| 002097山河智能 今日实时资金流向 |
| 15:00 |
-1189.19 |
-1338.85 |
-1054.62 |
| 14:59 |
-1145.15 |
-1293.31 |
-1009.90 |
| 14:58 |
-1145.15 |
-1293.31 |
-1009.90 |
| 14:57 |
-1145.15 |
-1293.31 |
-1012.07 |
| 14:56 |
-1175.45 |
-1264.65 |
-984.01 |
| 14:55 |
-1179.77 |
-1266.09 |
-985.46 |
| 14:54 |
-1220.89 |
-1260.71 |
-971.72 |
| 14:53 |
-1295.73 |
-1262.73 |
-974.50 |
| 14:52 |
-1295.73 |
-1278.02 |
-971.16 |
| 14:51 |
-1295.73 |
-1278.33 |
-964.61 |
| 14:50 |
-1295.73 |
-1264.53 |
-961.11 |
| 14:49 |
-1295.73 |
-1262.98 |
-953.42 |
| 14:48 |
-1328.98 |
-1257.46 |
-947.00 |
| 14:47 |
-1328.98 |
-1257.46 |
-935.64 |
| 14:46 |
-1359.35 |
-1258.68 |
-931.91 |
| 14:45 |
-1404.08 |
-1286.58 |
-939.18 |
| 14:44 |
-1404.08 |
-1310.21 |
-939.26 |
| 14:43 |
-1404.08 |
-1387.83 |
-956.60 |
| 14:42 |
-1404.08 |
-1382.46 |
-956.68 |
| 14:41 |
-1404.08 |
-1374.40 |
-942.28 |
| 14:40 |
-1438.18 |
-1367.02 |
-935.36 |
| 14:39 |
-1438.18 |
-1368.52 |
-931.94 |
| 14:38 |
-1438.18 |
-1375.01 |
-919.78 |
| 14:37 |
-1438.18 |
-1367.55 |
-901.06 |
| 14:36 |
-1438.18 |
-1367.55 |
-900.41 |
| 14:35 |
-1438.18 |
-1401.08 |
-925.30 |
| 14:34 |
-1438.18 |
-1401.16 |
-909.88 |
| 14:33 |
-1438.18 |
-1394.45 |
-888.58 |
| 14:32 |
-1438.18 |
-1385.53 |
-881.44 |
| 14:31 |
-1438.18 |
-1393.66 |
-886.29 |
| 14:30 |
-1438.18 |
-1414.63 |
-887.36 |
| 14:29 |
-1438.18 |
-1414.63 |
-906.06 |
| 14:28 |
-1438.18 |
-1436.95 |
-907.99 |
| 14:27 |
-1438.18 |
-1440.75 |
-917.44 |
| 14:26 |
-1438.18 |
-1436.10 |
-922.95 |
| 14:25 |
-1438.18 |
-1436.10 |
-915.01 |
| 14:24 |
-1438.18 |
-1426.23 |
-883.12 |
| 14:23 |
-1438.18 |
-1426.23 |
-882.99 |
| 14:22 |
-1438.18 |
-1458.53 |
-892.94 |
| 14:21 |
-1438.18 |
-1467.95 |
-899.84 |
| 14:20 |
-1478.36 |
-1451.72 |
-879.87 |
| 14:19 |
-1478.36 |
-1486.59 |
-895.47 |
| 14:18 |
-1435.96 |
-1321.99 |
-730.61 |
| 14:17 |
-1435.96 |
-1277.25 |
-671.09 |
| 14:16 |
-1435.96 |
-1267.91 |
-671.40 |
| 14:15 |
-1435.96 |
-1276.59 |
-674.97 |
| 14:14 |
-1435.96 |
-1283.12 |
-684.02 |
| 14:13 |
-1398.91 |
-1272.31 |
-674.98 |
| 14:12 |
-1436.01 |
-1287.15 |
-666.92 |
| 14:11 |
-1436.01 |
-1277.90 |
-665.08 |
| 14:10 |
-1436.01 |
-1262.85 |
-639.18 |
| 14:09 |
-1356.98 |
-1237.54 |
-652.98 |
| 14:08 |
-1356.98 |
-1236.15 |
-634.60 |
| 14:07 |
-920.84 |
-1219.30 |
-632.25 |
| 14:06 |
-920.84 |
-1178.46 |
-626.11 |
| 14:05 |
-920.84 |
-1060.90 |
-603.51 |
| 14:04 |
-920.84 |
-897.61 |
-542.06 |
| 14:03 |
-920.84 |
-886.96 |
-529.18 |
| 14:02 |
-920.84 |
-894.49 |
-527.40 |
| 14:01 |
-920.84 |
-889.13 |
-510.35 |
| 14:00 |
-920.84 |
-868.43 |
-518.93 |
| 13:59 |
-807.60 |
-847.24 |
-514.39 |
| 13:58 |
-807.60 |
-847.24 |
-510.53 |
| 13:57 |
-807.60 |
-835.98 |
-500.16 |
| 13:56 |
-650.77 |
-781.68 |
-474.92 |
| 13:55 |
-650.77 |
-754.82 |
-467.30 |
| 13:54 |
-650.77 |
-742.11 |
-462.60 |
| 13:53 |
-650.77 |
-735.90 |
-474.38 |
| 13:52 |
-650.77 |
-743.39 |
-478.65 |
| 13:51 |
-650.77 |
-786.23 |
-483.41 |
| 13:50 |
-700.32 |
-788.96 |
-486.10 |
| 13:49 |
-700.32 |
-775.37 |
-500.02 |
| 13:48 |
-700.32 |
-781.80 |
-499.28 |
| 13:47 |
-700.32 |
-774.15 |
-497.50 |
| 13:46 |
-700.32 |
-774.15 |
-499.79 |
| 13:45 |
-700.32 |
-811.77 |
-486.64 |
| 13:44 |
-700.32 |
-811.18 |
-484.70 |
| 13:43 |
-663.27 |
-799.97 |
-466.40 |
| 13:42 |
-663.27 |
-799.97 |
-468.05 |
| 13:41 |
-663.27 |
-799.97 |
-467.39 |
| 13:40 |
-663.27 |
-766.81 |
-455.60 |
| 13:39 |
-663.27 |
-751.79 |
-456.80 |
| 13:38 |
-663.27 |
-738.05 |
-454.79 |
| 13:37 |
-663.27 |
-718.49 |
-452.18 |
| 13:36 |
-663.27 |
-680.21 |
-456.30 |
| 13:35 |
-663.27 |
-670.93 |
-447.25 |
| 13:34 |
-663.27 |
-656.05 |
-447.92 |
| 13:33 |
-663.27 |
-647.07 |
-455.26 |
| 13:32 |
-663.27 |
-632.56 |
-454.73 |
| 13:31 |
-663.27 |
-649.19 |
-434.52 |
| 13:30 |
-663.27 |
-656.68 |
-426.37 |
| 13:29 |
-654.52 |
-636.94 |
-414.87 |
| 13:28 |
-654.52 |
-622.80 |
-410.16 |
| 13:27 |
-654.52 |
-596.76 |
-403.79 |
| 13:26 |
-654.52 |
-642.51 |
-421.41 |
| 13:25 |
-621.57 |
-642.51 |
-430.18 |
| 13:24 |
-621.57 |
-650.01 |
-424.65 |
| 13:23 |
-621.57 |
-662.52 |
-437.30 |
| 13:22 |
-621.57 |
-659.94 |
-434.62 |
| 13:21 |
-621.57 |
-653.66 |
-431.49 |
| 13:20 |
-621.57 |
-660.62 |
-434.94 |
| 13:19 |
-621.57 |
-647.39 |
-437.19 |
| 13:18 |
-573.16 |
-647.39 |
-440.05 |
| 13:17 |
-573.16 |
-639.91 |
-436.40 |
| 13:16 |
-573.16 |
-675.11 |
-456.59 |
| 13:15 |
-573.16 |
-693.93 |
-498.14 |
| 13:14 |
-573.16 |
-693.93 |
-496.21 |
| 13:13 |
-573.16 |
-699.16 |
-486.22 |
| 13:12 |
-573.16 |
-706.93 |
-480.70 |
| 13:11 |
-573.16 |
-700.22 |
-479.23 |
| 13:10 |
-573.16 |
-671.65 |
-472.51 |
| 13:09 |
-573.16 |
-655.09 |
-468.79 |
| 13:08 |
-573.16 |
-639.26 |
-453.49 |
| 13:07 |
-573.16 |
-631.05 |
-448.42 |
| 13:06 |
-573.16 |
-631.05 |
-439.98 |
| 13:05 |
-573.16 |
-631.05 |
-434.01 |
| 13:04 |
-573.16 |
-631.05 |
-433.94 |
| 13:03 |
-573.16 |
-619.84 |
-438.81 |
| 13:02 |
-535.81 |
-611.85 |
-437.17 |
| 13:01 |
-535.81 |
-590.23 |
-425.27 |
| 11:30 |
-535.81 |
-556.23 |
-394.99 |
| 11:29 |
-535.81 |
-556.23 |
-390.21 |
| 11:28 |
-535.81 |
-547.53 |
-382.49 |
| 11:27 |
-535.81 |
-547.53 |
-394.06 |
| 11:26 |
-575.46 |
-594.77 |
-407.14 |
| 11:25 |
-575.46 |
-627.62 |
-415.19 |
| 11:24 |
-575.46 |
-627.62 |
-413.40 |
| 11:23 |
-575.46 |
-647.83 |
-419.78 |
| 11:22 |
-608.78 |
-651.79 |
-449.89 |
| 11:21 |
-608.78 |
-661.72 |
-444.15 |
| 11:20 |
-608.78 |
-661.72 |
-446.18 |
| 11:19 |
-643.10 |
-678.13 |
-446.18 |
| 11:18 |
-522.11 |
-670.38 |
-442.69 |
| 11:17 |
-522.11 |
-670.38 |
-429.27 |
| 11:16 |
-522.11 |
-644.09 |
-420.41 |
| 11:15 |
-522.11 |
-644.09 |
-428.25 |
| 11:14 |
-522.11 |
-621.86 |
-419.82 |
| 11:13 |
-522.11 |
-607.83 |
-415.64 |
| 11:12 |
-522.11 |
-632.49 |
-403.41 |
| 11:11 |
-522.11 |
-614.06 |
-401.10 |
| 11:10 |
-522.11 |
-630.77 |
-417.07 |
| 11:09 |
-522.11 |
-615.03 |
-410.52 |
| 11:08 |
-522.11 |
-572.22 |
-405.98 |
| 11:07 |
-522.11 |
-579.70 |
-405.85 |
| 11:06 |
-522.11 |
-566.13 |
-386.68 |
| 11:05 |
-522.11 |
-557.55 |
-381.46 |
| 11:04 |
-522.11 |
-552.47 |
-379.00 |
| 11:03 |
-522.11 |
-531.11 |
-379.15 |
| 11:02 |
-522.11 |
-525.37 |
-373.48 |
| 11:01 |
-522.11 |
-517.90 |
-367.36 |
| 11:00 |
-522.11 |
-510.43 |
-364.68 |
| 10:59 |
-522.11 |
-482.94 |
-348.17 |
| 10:58 |
-522.11 |
-466.03 |
-350.19 |
| 10:57 |
-522.11 |
-508.61 |
-367.11 |
| 10:56 |
-522.11 |
-501.89 |
-363.01 |
| 10:55 |
-487.52 |
-501.89 |
-370.79 |
| 10:54 |
-437.02 |
-510.59 |
-367.37 |
| 10:53 |
-437.02 |
-484.82 |
-364.98 |
| 10:52 |
-399.67 |
-479.07 |
-352.89 |
| 10:51 |
-399.67 |
-479.07 |
-341.01 |
| 10:50 |
-399.67 |
-465.99 |
-339.53 |
| 10:49 |
-399.67 |
-451.03 |
-347.61 |
| 10:48 |
-399.67 |
-451.03 |
-344.10 |
| 10:47 |
-399.67 |
-434.00 |
-343.81 |
| 10:46 |
-399.67 |
-434.00 |
-334.39 |
| 10:45 |
-399.67 |
-422.80 |
-323.63 |
| 10:44 |
-399.67 |
-409.50 |
-307.88 |
| 10:43 |
-399.67 |
-377.11 |
-293.82 |
| 10:42 |
-399.67 |
-377.11 |
-285.59 |
| 10:41 |
-399.67 |
-364.18 |
-257.22 |
| 10:40 |
-399.67 |
-358.94 |
-246.14 |
| 10:39 |
-399.67 |
-301.00 |
-232.95 |
| 10:38 |
-399.67 |
-301.00 |
-237.68 |
| 10:37 |
-399.67 |
-284.42 |
-230.56 |
| 10:36 |
-399.67 |
-314.12 |
-237.69 |
| 10:35 |
-399.67 |
-320.65 |
-225.64 |
| 10:34 |
-369.67 |
-286.94 |
-209.54 |
| 10:33 |
-369.67 |
-301.55 |
-210.76 |
| 10:32 |
-369.67 |
-353.04 |
-221.54 |
| 10:31 |
-369.67 |
-353.04 |
-231.86 |
| 10:30 |
-369.67 |
-356.79 |
-221.20 |
| 10:29 |
-369.67 |
-315.21 |
-231.76 |
| 10:28 |
-369.67 |
-296.53 |
-242.53 |
| 10:27 |
-330.36 |
-259.27 |
-258.60 |
| 10:26 |
-330.36 |
-245.11 |
-260.78 |
| 10:25 |
-330.36 |
-261.07 |
-258.69 |
| 10:24 |
-330.36 |
-208.31 |
-265.94 |
| 10:23 |
-330.36 |
-270.32 |
-263.13 |
| 10:22 |
-330.36 |
-291.96 |
-264.28 |
| 10:21 |
-330.36 |
-296.97 |
-241.36 |
| 10:20 |
-330.36 |
-298.04 |
-253.33 |
| 10:19 |
-255.86 |
-285.38 |
-223.76 |
| 10:18 |
-225.72 |
-288.14 |
-209.45 |
| 10:17 |
-424.83 |
-263.62 |
-215.96 |
| 10:16 |
-479.93 |
-359.59 |
-261.22 |
| 10:15 |
-479.93 |
-255.70 |
-236.27 |
| 10:14 |
-479.93 |
-232.52 |
-221.28 |
| 10:13 |
-446.93 |
-228.56 |
-189.19 |
| 10:12 |
-446.93 |
-164.72 |
-171.70 |
| 10:11 |
-446.93 |
-167.59 |
-159.31 |
| 10:10 |
-446.93 |
-151.87 |
-147.21 |
| 10:09 |
-446.93 |
-157.29 |
-141.50 |
| 10:08 |
-446.93 |
-181.67 |
-180.49 |
| 10:07 |
-446.93 |
-192.06 |
-163.53 |
| 10:06 |
-446.93 |
-176.52 |
-155.88 |
| 10:05 |
-446.93 |
-176.52 |
-134.68 |
| 10:04 |
-446.93 |
-152.31 |
-115.74 |
| 10:03 |
-393.60 |
-181.07 |
-106.99 |
| 10:02 |
-393.60 |
-166.48 |
-89.73 |
| 10:01 |
-323.28 |
-113.44 |
-34.99 |
| 10:00 |
-323.28 |
-95.39 |
-46.43 |
| 09:59 |
-323.28 |
-86.60 |
-44.03 |
| 09:58 |
-408.26 |
-34.89 |
-40.63 |
| 09:57 |
-370.71 |
23.53 |
-8.38 |
| 09:56 |
-296.03 |
87.79 |
7.39 |
| 09:55 |
-296.03 |
53.76 |
21.22 |
| 09:54 |
-217.90 |
79.95 |
49.14 |
| 09:53 |
-217.90 |
96.66 |
69.10 |
| 09:52 |
-217.90 |
108.32 |
72.17 |
| 09:51 |
-217.90 |
120.28 |
109.33 |
| 09:50 |
-165.66 |
150.72 |
171.25 |
| 09:49 |
-165.66 |
152.53 |
193.16 |
| 09:48 |
-105.10 |
153.35 |
211.33 |
| 09:47 |
-143.00 |
169.27 |
194.94 |
| 09:46 |
-143.00 |
162.28 |
184.46 |
| 09:45 |
-143.00 |
212.53 |
161.49 |
| 09:44 |
-143.00 |
149.84 |
123.24 |
| 09:43 |
-143.00 |
115.44 |
109.19 |
| 09:42 |
-105.20 |
130.71 |
120.52 |
| 09:41 |
-105.20 |
133.19 |
83.54 |
| 09:40 |
-105.20 |
79.09 |
45.56 |
| 09:39 |
-105.20 |
21.53 |
-8.26 |
| 09:38 |
-68.43 |
9.41 |
-11.00 |
| 09:37 |
-107.11 |
-86.80 |
-37.25 |
| 09:36 |
-107.11 |
-73.02 |
-30.35 |
| 09:35 |
-107.11 |
-51.82 |
-25.93 |
| 09:34 |
-107.11 |
-131.61 |
-4.66 |
| 09:33 |
-107.11 |
-117.83 |
28.11 |
| 09:32 |
-50.06 |
-27.55 |
69.14 |
| 09:31 |
-50.06 |
-40.36 |
82.97 |
| 09:30 |
0.00 |
-90.49 |
-28.50 |
|
| 大单资金：-1189.19万元 |
成交额占比：-5.79% |
| 中单资金：-1338.85万元 |
成交额占比：-6.52% |
| 小单资金：-1054.62万元 |
成交额占比：-5.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
7.50 |
-0.66% |
-1487.03 |
-2689.38 |
-535.81 |
-4.31% |
-556.23 |
-4.47% |
-394.99 |
-3.18% |
| 20241120 |
7.55 |
2.17% |
546.00 |
-3483.56 |
-38.14 |
-0.15% |
726.10 |
2.92% |
-141.96 |
-0.57% |
| 20241119 |
7.39 |
2.64% |
1505.53 |
-3525.00 |
645.74 |
2.77% |
199.66 |
0.86% |
660.13 |
2.83% |
| 20241118 |
7.20 |
-2.04% |
-2438.34 |
-11599.37 |
-581.71 |
-2.46% |
-781.89 |
-3.30% |
-1074.74 |
-4.54% |
| 20241115 |
7.35 |
-2.78% |
-3878.94 |
-12457.80 |
-2179.46 |
-9.13% |
-1435.98 |
-6.01% |
-263.50 |
-1.10% |
| 20241114 |
7.56 |
-3.69% |
-5721.27 |
-12373.48 |
-1329.99 |
-5.30% |
-2566.26 |
-10.23% |
-1825.02 |
-7.28% |
| 20241113 |
7.85 |
-2.85% |
-4145.39 |
-20798.67 |
-79.58 |
-0.23% |
-2915.80 |
-8.40% |
-1150.01 |
-3.31% |
| 20241112 |
8.08 |
-3.58% |
-15519.14 |
-28756.17 |
-7428.63 |
-14.55% |
-5780.33 |
-11.32% |
-2310.18 |
-4.52% |
| 20241111 |
8.38 |
0.72% |
-4668.99 |
-20714.99 |
-1440.14 |
-2.33% |
-2203.44 |
-3.57% |
-1025.41 |
-1.66% |
| 20241108 |
8.32 |
0.73% |
-6711.66 |
-20450.38 |
-2095.14 |
-2.57% |
-1698.84 |
-2.09% |
-2917.68 |
-3.58% |
| 20241107 |
8.26 |
-3.17% |
-7345.66 |
-21126.80 |
-9755.18 |
-7.62% |
-1154.22 |
-0.90% |
3563.74 |
2.78% |
| 20241106 |
8.53 |
10.06% |
-21222.36 |
-18534.59 |
-8037.08 |
-7.37% |
-6631.88 |
-6.08% |
-6553.40 |
-6.01% |
| 20241105 |
7.75 |
4.31% |
3204.27 |
-2062.04 |
612.55 |
1.31% |
-81.76 |
-0.18% |
2673.48 |
5.73% |
| 20241104 |
7.43 |
2.20% |
-714.02 |
-4953.85 |
-1175.53 |
-3.32% |
-627.42 |
-1.77% |
1088.93 |
3.08% |
| 20241101 |
7.27 |
-9.01% |
-11248.26 |
-2470.38 |
-2771.56 |
-3.75% |
-4931.98 |
-6.68% |
-3544.72 |
-4.80% |
| 20241031 |
7.99 |
4.31% |
939.27 |
1043.77 |
-7162.97 |
-5.53% |
4892.49 |
3.78% |
3209.75 |
2.48% |
| 20241030 |
7.66 |
10.06% |
6245.29 |
7357.13 |
8435.47 |
13.36% |
-176.27 |
-0.28% |
-2013.91 |
-3.19% |
| 20241029 |
6.96 |
-3.87% |
-8207.27 |
-480.34 |
-2279.26 |
-5.51% |
-2354.71 |
-5.70% |
-3573.30 |
-8.65% |
| 20241028 |
7.24 |
6.47% |
4832.21 |
725.46 |
1307.94 |
2.61% |
2042.97 |
4.07% |
1481.30 |
2.95% |
| 20241025 |
6.80 |
1.80% |
945.43 |
-441.92 |
742.59 |
3.17% |
-1252.00 |
-5.35% |
1454.84 |
6.21% |
| 20241024 |
6.68 |
0.60% |
-1627.95 |
-292.21 |
-849.61 |
-4.12% |
-1076.50 |
-5.22% |
298.16 |
1.44% |
| 20241023 |
6.64 |
1.07% |
1365.74 |
660.22 |
598.00 |
2.03% |
306.95 |
1.04% |
460.79 |
1.56% |
| 20241022 |
6.57 |
1.08% |
-1168.28 |
30.93 |
-1073.46 |
-3.51% |
1503.99 |
4.92% |
-1598.81 |
-5.23% |
| 20241021 |
6.50 |
3.01% |
1059.84 |
898.24 |
140.56 |
0.58% |
986.37 |
4.07% |
-67.09 |
-0.28% |
| 20241018 |
6.31 |
2.94% |
4991.48 |
1226.75 |
892.30 |
4.81% |
759.73 |
4.10% |
3339.45 |
18.02% |
| 20241017 |
6.13 |
-0.65% |
-577.66 |
-79.77 |
102.82 |
1.12% |
-33.91 |
-0.37% |
-646.57 |
-7.01% |
| 20241016 |
6.17 |
0.16% |
468.11 |
-590.49 |
-31.29 |
-0.37% |
-80.04 |
-0.95% |
579.44 |
6.89% |
| 20241015 |
6.16 |
-1.91% |
-1197.33 |
-1538.39 |
-206.15 |
-1.91% |
-524.90 |
-4.85% |
-466.28 |
-4.31% |
| 20241014 |
6.28 |
3.80% |
1408.01 |
-4236.41 |
469.07 |
3.34% |
460.59 |
3.28% |
478.35 |
3.40% |
| 20241011 |
6.05 |
-4.27% |
-3036.81 |
-2958.41 |
-414.22 |
-2.60% |
-825.19 |
-5.17% |
-1797.40 |
-11.26% |
002097山河智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002097山河智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002097山河智能 小单资金流向：成交单小于1万股或5万元。
如何看山河智能[002097]资金流向的流入和流出呢？什么是山河智能[002097]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河智能[002097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山河智能[002097]资金流向的计算方法不同，所以数据会有不一致的情况。
|
