002097山河智能 今日实时资金流向 |
15:00 |
1208.71 |
-1856.39 |
0.00 |
14:59 |
1173.82 |
-2119.69 |
0.00 |
14:58 |
1173.82 |
-2119.69 |
0.00 |
14:57 |
1173.82 |
-2125.90 |
0.00 |
14:56 |
837.33 |
-2060.51 |
0.00 |
14:55 |
879.78 |
-2387.50 |
0.00 |
14:54 |
879.78 |
-2443.21 |
0.00 |
14:53 |
944.47 |
-2473.07 |
0.00 |
14:52 |
1003.90 |
-2608.45 |
0.00 |
14:51 |
971.77 |
-2625.46 |
0.00 |
14:50 |
914.11 |
-2788.21 |
0.00 |
14:49 |
998.81 |
-2851.10 |
0.00 |
14:48 |
1028.50 |
-2838.31 |
0.00 |
14:47 |
943.86 |
-2826.15 |
0.00 |
14:46 |
1241.11 |
-2784.65 |
0.00 |
14:45 |
1161.61 |
-2835.28 |
0.00 |
14:44 |
1239.40 |
-2743.57 |
0.00 |
14:43 |
1128.09 |
-2646.01 |
0.00 |
14:42 |
1249.56 |
-2690.66 |
0.00 |
14:41 |
1252.53 |
-2932.74 |
0.00 |
14:40 |
1454.61 |
-2993.94 |
0.00 |
14:39 |
1541.41 |
-2983.76 |
0.00 |
14:38 |
1504.35 |
-2956.55 |
0.00 |
14:37 |
1514.99 |
-2954.59 |
0.00 |
14:36 |
1484.53 |
-2972.68 |
0.00 |
14:35 |
1475.54 |
-3024.57 |
0.00 |
14:34 |
1444.94 |
-3057.30 |
0.00 |
14:33 |
1398.36 |
-3034.97 |
0.00 |
14:32 |
1358.03 |
-2989.09 |
0.00 |
14:31 |
1316.69 |
-2928.40 |
0.00 |
14:30 |
1436.85 |
-2964.39 |
0.00 |
14:29 |
1436.85 |
-2951.78 |
0.00 |
14:28 |
1436.85 |
-2912.60 |
0.00 |
14:27 |
1389.25 |
-2833.57 |
0.00 |
14:26 |
1389.25 |
-2817.55 |
0.00 |
14:25 |
1395.14 |
-2792.51 |
0.00 |
14:24 |
1402.04 |
-2750.34 |
0.00 |
14:23 |
1346.72 |
-2813.31 |
0.00 |
14:22 |
1346.72 |
-2835.43 |
0.00 |
14:21 |
1346.72 |
-2840.65 |
0.00 |
14:20 |
1432.46 |
-2827.46 |
0.00 |
14:19 |
1432.46 |
-2758.33 |
0.00 |
14:18 |
1432.46 |
-2697.65 |
0.00 |
14:17 |
1474.98 |
-2663.72 |
0.00 |
14:16 |
1474.98 |
-2687.74 |
0.00 |
14:15 |
1433.92 |
-2646.51 |
0.00 |
14:14 |
1476.37 |
-2607.59 |
0.00 |
14:13 |
1443.00 |
-2614.26 |
0.00 |
14:12 |
1680.56 |
-2585.49 |
0.00 |
14:11 |
1680.56 |
-2567.32 |
0.00 |
14:10 |
1680.56 |
-2611.36 |
0.00 |
14:09 |
1644.95 |
-2679.24 |
0.00 |
14:08 |
1521.83 |
-2693.65 |
0.00 |
14:07 |
1569.04 |
-2654.82 |
0.00 |
14:06 |
1531.27 |
-2612.47 |
0.00 |
14:05 |
1531.27 |
-2537.37 |
0.00 |
14:04 |
1632.89 |
-2437.99 |
0.00 |
14:03 |
1590.33 |
-2358.54 |
0.00 |
14:02 |
1590.33 |
-2337.26 |
0.00 |
14:01 |
1474.97 |
-2445.53 |
0.00 |
14:00 |
1304.83 |
-2375.16 |
0.00 |
13:59 |
1287.68 |
-2356.20 |
0.00 |
13:58 |
1416.55 |
-2082.80 |
0.00 |
13:57 |
1316.01 |
-2102.20 |
0.00 |
13:56 |
1433.01 |
-2031.38 |
0.00 |
13:55 |
1614.26 |
-1929.24 |
0.00 |
13:54 |
1537.04 |
-1920.73 |
0.00 |
13:53 |
1470.35 |
-2171.97 |
0.00 |
13:52 |
1301.40 |
-2299.39 |
0.00 |
13:51 |
1453.90 |
-2194.56 |
0.00 |
13:50 |
1537.55 |
-2070.54 |
0.00 |
13:49 |
1816.66 |
-1996.08 |
0.00 |
13:48 |
2015.57 |
-1957.28 |
0.00 |
13:47 |
2066.86 |
-1912.01 |
0.00 |
13:46 |
2122.16 |
-1908.85 |
0.00 |
13:45 |
2122.16 |
-1948.94 |
0.00 |
13:44 |
2152.69 |
-1812.13 |
0.00 |
13:43 |
2110.72 |
-1812.85 |
0.00 |
13:42 |
2110.72 |
-1862.37 |
0.00 |
13:41 |
2110.72 |
-1822.64 |
0.00 |
13:40 |
2067.81 |
-1767.06 |
0.00 |
13:39 |
2230.29 |
-1582.92 |
0.00 |
13:38 |
2604.08 |
-1514.53 |
0.00 |
13:37 |
2686.47 |
-1197.95 |
0.00 |
13:36 |
2872.43 |
-1209.06 |
0.00 |
13:35 |
2875.18 |
-1180.25 |
0.00 |
13:34 |
2829.78 |
-1056.02 |
0.00 |
13:33 |
2829.78 |
-1049.75 |
0.00 |
13:32 |
2829.78 |
-1035.34 |
0.00 |
13:31 |
2829.78 |
-1019.94 |
0.00 |
13:30 |
2829.78 |
-983.29 |
0.00 |
13:29 |
2829.78 |
-936.28 |
0.00 |
13:28 |
2829.78 |
-966.83 |
0.00 |
13:27 |
2970.54 |
-769.86 |
0.00 |
13:26 |
3010.13 |
-708.45 |
0.00 |
13:25 |
3010.13 |
-690.10 |
0.00 |
13:24 |
3055.23 |
-624.23 |
0.00 |
13:23 |
3055.23 |
-576.46 |
0.00 |
13:22 |
3055.23 |
-567.54 |
0.00 |
13:21 |
3099.18 |
-474.50 |
0.00 |
13:20 |
3067.34 |
-438.65 |
0.00 |
13:19 |
3061.43 |
-319.71 |
0.00 |
13:18 |
3121.98 |
-332.98 |
0.00 |
13:17 |
3121.98 |
-382.44 |
0.00 |
13:16 |
3121.98 |
-473.29 |
0.00 |
13:15 |
3088.88 |
-488.19 |
0.00 |
13:14 |
3041.08 |
-492.90 |
0.00 |
13:13 |
3041.08 |
-488.10 |
0.00 |
13:12 |
3041.08 |
-476.72 |
0.00 |
13:11 |
3041.08 |
-476.05 |
0.00 |
13:10 |
3041.08 |
-471.15 |
0.00 |
13:09 |
3041.08 |
-477.64 |
0.00 |
13:08 |
3006.92 |
-490.27 |
0.00 |
13:07 |
3006.92 |
-477.60 |
0.00 |
13:06 |
3006.92 |
-439.75 |
0.00 |
13:05 |
3006.92 |
-499.62 |
0.00 |
13:04 |
2959.93 |
-535.33 |
0.00 |
13:03 |
2959.93 |
-518.40 |
0.00 |
13:02 |
2959.93 |
-339.45 |
0.00 |
13:01 |
2959.93 |
-322.16 |
0.00 |
11:30 |
3035.97 |
-328.90 |
0.00 |
11:29 |
3035.97 |
-336.00 |
0.00 |
11:28 |
3035.97 |
-356.23 |
0.00 |
11:27 |
3035.97 |
-334.13 |
0.00 |
11:26 |
3035.97 |
-309.54 |
0.00 |
11:25 |
3035.97 |
-308.06 |
0.00 |
11:24 |
3035.97 |
-330.25 |
0.00 |
11:23 |
3035.97 |
-350.51 |
0.00 |
11:22 |
3035.97 |
-334.33 |
0.00 |
11:21 |
3060.34 |
-331.28 |
0.00 |
11:20 |
3060.34 |
-368.95 |
0.00 |
11:19 |
3060.34 |
-370.45 |
0.00 |
11:18 |
3060.34 |
-387.87 |
0.00 |
11:17 |
3025.35 |
-345.10 |
0.00 |
11:16 |
3025.35 |
-336.11 |
0.00 |
11:15 |
3059.11 |
-270.42 |
0.00 |
11:14 |
3059.11 |
-270.42 |
0.00 |
11:13 |
3059.11 |
-260.81 |
0.00 |
11:12 |
3013.68 |
-270.96 |
0.00 |
11:11 |
3013.68 |
-269.42 |
0.00 |
11:10 |
3013.68 |
-238.06 |
0.00 |
11:09 |
3053.92 |
-241.90 |
0.00 |
11:08 |
2963.18 |
-193.75 |
0.00 |
11:07 |
3115.69 |
-134.88 |
0.00 |
11:06 |
3115.69 |
-79.55 |
0.00 |
11:05 |
3269.95 |
-68.28 |
0.00 |
11:04 |
3269.95 |
-62.07 |
0.00 |
11:03 |
3269.95 |
-73.46 |
0.00 |
11:02 |
3256.10 |
-99.90 |
0.00 |
11:01 |
3289.78 |
-92.75 |
0.00 |
11:00 |
3289.78 |
-93.57 |
0.00 |
10:59 |
3257.77 |
-111.97 |
0.00 |
10:58 |
3321.95 |
-93.08 |
0.00 |
10:57 |
3321.95 |
-124.25 |
0.00 |
10:56 |
3288.16 |
-167.21 |
0.00 |
10:55 |
3288.16 |
-205.69 |
0.00 |
10:54 |
3288.16 |
-208.45 |
0.00 |
10:53 |
3288.16 |
-141.87 |
0.00 |
10:52 |
3321.16 |
-60.57 |
0.00 |
10:51 |
3362.74 |
-83.06 |
0.00 |
10:50 |
3362.74 |
-122.08 |
0.00 |
10:49 |
3413.25 |
-82.67 |
0.00 |
10:48 |
3191.35 |
-137.07 |
0.00 |
10:47 |
3104.16 |
-227.16 |
0.00 |
10:46 |
3016.47 |
-196.26 |
0.00 |
10:45 |
3020.83 |
-273.69 |
0.00 |
10:44 |
2833.25 |
-453.40 |
0.00 |
10:43 |
1687.32 |
-497.18 |
0.00 |
10:42 |
1979.11 |
-575.30 |
0.00 |
10:41 |
1979.11 |
-549.95 |
0.00 |
10:40 |
1979.11 |
-492.35 |
0.00 |
10:39 |
1898.36 |
-458.78 |
0.00 |
10:38 |
1898.36 |
-421.64 |
0.00 |
10:37 |
1898.36 |
-452.24 |
0.00 |
10:36 |
1898.36 |
-413.57 |
0.00 |
10:35 |
1898.36 |
-467.80 |
0.00 |
10:34 |
1898.36 |
-504.85 |
0.00 |
10:33 |
1811.93 |
-581.10 |
0.00 |
10:32 |
1764.75 |
-569.90 |
0.00 |
10:31 |
1764.75 |
-597.35 |
0.00 |
10:30 |
1812.98 |
-646.48 |
0.00 |
10:29 |
1830.41 |
-643.54 |
0.00 |
10:28 |
1879.92 |
-639.34 |
0.00 |
10:27 |
1879.92 |
-565.22 |
0.00 |
10:26 |
1804.80 |
-517.56 |
0.00 |
10:25 |
1804.80 |
-465.10 |
0.00 |
10:24 |
1804.80 |
-481.48 |
0.00 |
10:23 |
1804.80 |
-494.47 |
0.00 |
10:22 |
1804.80 |
-528.01 |
0.00 |
10:21 |
1804.80 |
-475.20 |
0.00 |
10:20 |
1767.01 |
-492.64 |
0.00 |
10:19 |
1656.54 |
-499.27 |
0.00 |
10:18 |
1438.18 |
-486.99 |
0.00 |
10:17 |
1438.18 |
-574.72 |
0.00 |
10:16 |
1438.18 |
-548.71 |
0.00 |
10:15 |
1469.48 |
-546.94 |
0.00 |
10:14 |
1469.48 |
-506.30 |
0.00 |
10:13 |
1438.16 |
-547.85 |
0.00 |
10:12 |
1438.16 |
-605.30 |
0.00 |
10:11 |
1446.57 |
-453.57 |
0.00 |
10:10 |
1447.20 |
-319.76 |
0.00 |
10:09 |
1552.12 |
-296.00 |
0.00 |
10:08 |
1552.12 |
-315.08 |
0.00 |
10:07 |
1579.61 |
-334.59 |
0.00 |
10:06 |
1636.08 |
-287.08 |
0.00 |
10:05 |
1798.64 |
-289.55 |
0.00 |
10:04 |
2086.31 |
-347.51 |
0.00 |
10:03 |
2119.64 |
-339.09 |
0.00 |
10:02 |
2089.10 |
-200.52 |
0.00 |
10:01 |
1878.51 |
-225.60 |
0.00 |
10:00 |
1814.19 |
-134.38 |
0.00 |
09:59 |
1857.94 |
-134.47 |
0.00 |
09:58 |
1707.07 |
-269.54 |
0.00 |
09:57 |
1624.79 |
-314.08 |
0.00 |
09:56 |
1714.22 |
-341.46 |
0.00 |
09:55 |
1891.28 |
-316.00 |
0.00 |
09:54 |
1989.34 |
-341.65 |
0.00 |
09:53 |
1896.92 |
-219.33 |
0.00 |
09:52 |
1956.10 |
158.16 |
0.00 |
09:51 |
2046.14 |
223.18 |
0.00 |
09:50 |
1911.74 |
348.63 |
0.00 |
09:49 |
1888.84 |
348.97 |
0.00 |
09:48 |
2075.06 |
409.72 |
0.00 |
09:47 |
2260.54 |
467.56 |
0.00 |
09:46 |
2260.54 |
487.42 |
0.00 |
09:45 |
2108.74 |
647.38 |
0.00 |
09:44 |
2900.20 |
741.60 |
0.00 |
09:43 |
3064.88 |
818.26 |
0.00 |
09:42 |
3616.25 |
1188.16 |
0.00 |
09:41 |
3793.54 |
1000.71 |
0.00 |
09:40 |
2879.01 |
1257.10 |
0.00 |
09:39 |
2656.96 |
1237.29 |
0.00 |
09:38 |
2466.87 |
1228.47 |
0.00 |
09:37 |
2478.73 |
1337.58 |
0.00 |
09:36 |
2502.93 |
1207.09 |
0.00 |
09:35 |
1511.73 |
1026.84 |
0.00 |
09:34 |
1145.88 |
863.98 |
0.00 |
09:33 |
761.63 |
632.56 |
0.00 |
09:32 |
453.19 |
430.47 |
0.00 |
09:31 |
720.12 |
410.47 |
0.00 |
09:30 |
-154.83 |
-174.72 |
0.00 |
|
大单资金:1208.71万元 |
成交额占比:0.93% |
中单资金:-1856.39万元 |
成交额占比:-1.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
8.51 |
1.67% |
-2385.23 |
-8606.56 |
1208.71 |
0.93% |
-1856.39 |
-1.44% |
-1737.55 |
-1.34% |
20240425 |
8.37 |
5.28% |
5351.99 |
-7244.13 |
-3486.28 |
-2.98% |
1819.79 |
1.56% |
7018.48 |
6.00% |
20240424 |
7.95 |
9.96% |
3531.26 |
-904.04 |
3975.44 |
8.56% |
1667.43 |
3.59% |
-2111.61 |
-4.55% |
20240423 |
7.23 |
-1.77% |
-6718.88 |
-1248.27 |
-4216.52 |
-10.62% |
-2401.44 |
-6.05% |
-100.92 |
-0.25% |
20240422 |
7.36 |
-8.34% |
-11510.22 |
1140.00 |
-6087.91 |
-10.34% |
-3576.80 |
-6.07% |
-1845.51 |
-3.13% |
20240419 |
8.03 |
4.83% |
4973.33 |
5613.24 |
2571.14 |
3.23% |
669.23 |
0.84% |
1732.96 |
2.18% |
20240418 |
7.66 |
6.24% |
5310.59 |
-281.72 |
2853.81 |
3.78% |
960.77 |
1.27% |
1496.01 |
1.98% |
20240417 |
7.21 |
10.08% |
7272.42 |
-7497.89 |
3631.21 |
8.33% |
1932.67 |
4.43% |
1708.54 |
3.92% |
20240416 |
6.55 |
-9.41% |
-5130.37 |
-10820.01 |
-1828.25 |
-4.11% |
-2829.33 |
-6.37% |
-472.79 |
-1.06% |
20240415 |
7.23 |
-1.90% |
-2298.33 |
-10335.77 |
-1614.67 |
-3.99% |
-437.98 |
-1.08% |
-245.68 |
-0.61% |
20240412 |
7.37 |
-5.27% |
-9826.25 |
-15291.66 |
-3323.82 |
-7.02% |
-4503.77 |
-9.51% |
-1998.66 |
-4.22% |
20240411 |
7.78 |
-4.89% |
-9295.35 |
-15001.79 |
-4362.36 |
-8.41% |
-3973.19 |
-7.66% |
-959.80 |
-1.85% |
20240410 |
8.18 |
5.28% |
2783.86 |
-27801.41 |
309.09 |
0.44% |
1730.70 |
2.47% |
744.07 |
1.06% |
20240409 |
7.77 |
-0.26% |
-4357.63 |
-26217.69 |
-1344.01 |
-2.79% |
-2744.06 |
-5.69% |
-269.56 |
-0.56% |
20240408 |
7.79 |
-7.04% |
-17464.76 |
-38354.33 |
-6570.56 |
-8.90% |
-6757.88 |
-9.15% |
-4136.32 |
-5.60% |
20240403 |
8.38 |
-6.68% |
-13692.45 |
-21126.02 |
-3033.95 |
-2.89% |
-5615.53 |
-5.35% |
-5042.97 |
-4.80% |
20240402 |
8.98 |
-3.96% |
-11797.52 |
-23651.43 |
-17161.98 |
-9.27% |
-4051.61 |
-2.19% |
9416.07 |
5.09% |
20240401 |
9.35 |
10.00% |
-4728.62 |
-3270.51 |
1892.81 |
1.61% |
-3174.38 |
-2.71% |
-3447.05 |
-2.94% |
20240329 |
8.50 |
2.53% |
-13162.94 |
-3427.71 |
-13480.65 |
-10.35% |
-788.23 |
-0.61% |
1105.94 |
0.85% |
20240328 |
8.29 |
9.95% |
7682.18 |
2532.13 |
10657.75 |
8.54% |
-770.99 |
-0.62% |
-2204.58 |
-1.77% |
20240327 |
7.54 |
-4.92% |
-9776.54 |
-5674.41 |
-5559.36 |
-8.97% |
-2758.76 |
-4.45% |
-1458.42 |
-2.35% |
20240326 |
7.93 |
3.93% |
4690.54 |
-1571.41 |
3218.94 |
5.10% |
1641.02 |
2.60% |
-169.42 |
-0.27% |
20240325 |
7.63 |
0.66% |
1190.48 |
-9745.36 |
1735.61 |
2.90% |
104.85 |
0.18% |
-649.98 |
-1.09% |
20240322 |
7.58 |
-4.53% |
-14530.52 |
-9554.94 |
-7520.81 |
-14.10% |
-5858.18 |
-10.98% |
-1151.53 |
-2.16% |
20240321 |
7.94 |
1.93% |
4758.89 |
-2424.60 |
2451.21 |
3.86% |
672.88 |
1.06% |
1634.80 |
2.58% |
20240320 |
7.79 |
0.26% |
-2705.70 |
-11783.14 |
-1456.36 |
-3.76% |
-671.16 |
-1.73% |
-578.18 |
-1.49% |
20240319 |
7.77 |
-1.40% |
-7428.45 |
-13786.14 |
-4955.01 |
-8.17% |
-1883.77 |
-3.11% |
-589.67 |
-0.97% |
20240318 |
7.88 |
5.77% |
8458.26 |
-7403.11 |
1926.03 |
2.91% |
4584.80 |
6.93% |
1947.43 |
2.94% |
20240315 |
7.45 |
0.95% |
-1528.41 |
-10922.12 |
-390.47 |
-0.97% |
-905.45 |
-2.25% |
-232.49 |
-0.58% |
20240314 |
7.38 |
-3.78% |
-15908.77 |
-9723.52 |
-6907.33 |
-13.95% |
-6099.36 |
-12.32% |
-2902.08 |
-5.86% |
002097山河智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002097山河智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002097山河智能 小单资金流向:成交单小于1万股或5万元。
如何看山河智能[002097]资金流向的流入和流出呢?什么是山河智能[002097]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河智能[002097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山河智能[002097]资金流向的计算方法不同,所以数据会有不一致的情况。
|