600458时代新材 今日实时资金流向 |
15:00 |
-198.98 |
-262.46 |
-51.88 |
14:59 |
-198.98 |
-276.77 |
-71.69 |
14:58 |
-198.98 |
-276.77 |
-71.69 |
14:57 |
-198.98 |
-276.77 |
-71.69 |
14:56 |
-198.98 |
-312.09 |
-77.54 |
14:55 |
-198.98 |
-308.64 |
-76.00 |
14:54 |
-198.98 |
-312.71 |
-76.72 |
14:53 |
-165.51 |
-318.67 |
-84.72 |
14:52 |
-165.51 |
-303.89 |
-85.91 |
14:51 |
-165.51 |
-311.06 |
-80.44 |
14:50 |
-165.51 |
-278.53 |
-87.72 |
14:49 |
-165.51 |
-267.80 |
-96.31 |
14:48 |
-165.51 |
-284.27 |
-82.37 |
14:47 |
-165.51 |
-290.23 |
-100.75 |
14:46 |
-165.51 |
-282.14 |
-116.41 |
14:45 |
-165.51 |
-301.90 |
-118.91 |
14:44 |
-165.51 |
-317.74 |
-113.08 |
14:43 |
-126.40 |
-329.64 |
-99.53 |
14:42 |
-126.40 |
-329.64 |
-103.93 |
14:41 |
-164.71 |
-340.60 |
-98.83 |
14:40 |
-164.71 |
-341.32 |
-78.15 |
14:39 |
-105.16 |
-311.22 |
-31.85 |
14:38 |
-105.16 |
-299.67 |
-33.65 |
14:37 |
-105.16 |
-275.72 |
45.73 |
14:36 |
-105.16 |
-260.94 |
108.11 |
14:35 |
-105.16 |
-256.17 |
111.45 |
14:34 |
-105.16 |
-238.64 |
139.96 |
14:33 |
-57.40 |
-232.56 |
138.16 |
14:32 |
-148.06 |
-226.36 |
159.40 |
14:31 |
-148.06 |
-232.33 |
156.17 |
14:30 |
-148.06 |
-262.99 |
104.40 |
14:29 |
-148.06 |
-262.99 |
104.27 |
14:28 |
-148.06 |
-245.10 |
94.12 |
14:27 |
-148.06 |
-265.27 |
108.79 |
14:26 |
-148.06 |
-265.27 |
129.64 |
14:25 |
-115.16 |
-261.47 |
125.11 |
14:24 |
-115.16 |
-261.47 |
119.48 |
14:23 |
-115.16 |
-261.47 |
127.58 |
14:22 |
-115.16 |
-227.38 |
130.31 |
14:21 |
-115.16 |
-227.39 |
153.10 |
14:20 |
-115.16 |
-234.56 |
156.56 |
14:19 |
-115.16 |
-234.56 |
146.52 |
14:18 |
-115.16 |
-251.65 |
148.78 |
14:17 |
-115.16 |
-240.67 |
141.02 |
14:16 |
-115.16 |
-239.24 |
133.13 |
14:15 |
-115.16 |
-239.24 |
139.45 |
14:14 |
-115.16 |
-281.58 |
142.55 |
14:13 |
-115.16 |
-276.34 |
160.53 |
14:12 |
-115.16 |
-276.34 |
171.00 |
14:11 |
-115.16 |
-261.93 |
198.51 |
14:10 |
-115.16 |
-261.93 |
208.89 |
14:09 |
-115.16 |
-267.19 |
212.35 |
14:08 |
-115.16 |
-269.57 |
187.03 |
14:07 |
-115.16 |
-269.57 |
206.83 |
14:06 |
-115.16 |
-245.80 |
212.09 |
14:05 |
-115.16 |
-247.60 |
212.32 |
14:04 |
-115.16 |
-262.56 |
205.49 |
14:03 |
-115.16 |
-262.56 |
221.14 |
14:02 |
-115.16 |
-256.58 |
231.29 |
14:01 |
-115.16 |
-255.27 |
265.00 |
14:00 |
-115.16 |
-262.81 |
281.38 |
13:59 |
-115.16 |
-262.81 |
295.13 |
13:58 |
-161.17 |
-262.81 |
295.24 |
13:57 |
-161.17 |
-262.81 |
316.01 |
13:56 |
-161.17 |
-262.81 |
334.27 |
13:55 |
-161.17 |
-262.81 |
346.93 |
13:54 |
-161.17 |
-262.81 |
327.54 |
13:53 |
-161.17 |
-262.81 |
338.90 |
13:52 |
-161.17 |
-262.81 |
356.35 |
13:51 |
-161.17 |
-262.81 |
358.14 |
13:50 |
-215.27 |
-267.73 |
367.47 |
13:49 |
-215.27 |
-267.73 |
371.18 |
13:48 |
-215.27 |
-267.73 |
371.29 |
13:47 |
-215.27 |
-262.47 |
358.47 |
13:46 |
-322.95 |
-284.08 |
370.41 |
13:45 |
-322.95 |
-276.93 |
379.11 |
13:44 |
-322.95 |
-282.90 |
384.36 |
13:43 |
-322.95 |
-287.91 |
395.33 |
13:42 |
-322.95 |
-321.86 |
384.00 |
13:41 |
-322.95 |
-321.86 |
381.84 |
13:40 |
-322.95 |
-321.86 |
401.23 |
13:39 |
-322.95 |
-316.75 |
425.37 |
13:38 |
-322.95 |
-297.70 |
443.34 |
13:37 |
-322.95 |
-297.70 |
446.08 |
13:36 |
-322.95 |
-303.18 |
459.51 |
13:35 |
-322.95 |
-303.18 |
479.73 |
13:34 |
-322.95 |
-315.80 |
497.44 |
13:33 |
-322.95 |
-315.80 |
501.48 |
13:32 |
-322.95 |
-315.80 |
512.89 |
13:31 |
-322.95 |
-299.14 |
540.48 |
13:30 |
-322.95 |
-280.32 |
555.96 |
13:29 |
-322.95 |
-286.28 |
560.49 |
13:28 |
-322.95 |
-293.91 |
563.82 |
13:27 |
-322.95 |
-293.91 |
564.06 |
13:26 |
-322.95 |
-331.78 |
549.76 |
13:25 |
-322.95 |
-353.58 |
567.28 |
13:24 |
-322.95 |
-365.13 |
552.04 |
13:23 |
-322.95 |
-365.13 |
510.07 |
13:22 |
-268.69 |
-366.20 |
518.36 |
13:21 |
-268.69 |
-342.29 |
537.39 |
13:20 |
-268.69 |
-355.87 |
549.76 |
13:19 |
-278.48 |
-355.87 |
568.58 |
13:18 |
-278.48 |
-369.58 |
608.12 |
13:17 |
-221.62 |
-354.80 |
617.40 |
13:16 |
-221.62 |
-305.41 |
650.20 |
13:15 |
-221.62 |
-305.41 |
663.33 |
13:14 |
-221.62 |
-253.32 |
669.66 |
13:13 |
-221.62 |
-253.32 |
667.27 |
13:12 |
-221.62 |
-263.84 |
670.85 |
13:11 |
-221.62 |
-287.74 |
657.11 |
13:10 |
-221.62 |
-276.79 |
609.75 |
13:09 |
-221.62 |
-275.60 |
629.54 |
13:08 |
-221.62 |
-250.89 |
642.44 |
13:07 |
-221.62 |
-238.94 |
666.22 |
13:06 |
-221.62 |
-211.68 |
667.42 |
13:05 |
-221.62 |
-204.99 |
665.73 |
13:04 |
-221.62 |
-195.18 |
664.42 |
13:03 |
-221.62 |
-178.70 |
711.40 |
13:02 |
-165.09 |
-144.46 |
725.76 |
13:01 |
-165.09 |
-121.17 |
693.05 |
11:30 |
-165.09 |
-156.39 |
712.18 |
11:29 |
-273.17 |
-176.45 |
701.26 |
11:28 |
-273.17 |
-176.45 |
690.22 |
11:27 |
-273.17 |
-182.44 |
692.26 |
11:26 |
-273.17 |
-182.44 |
692.14 |
11:25 |
-273.17 |
-220.45 |
681.35 |
11:24 |
-273.17 |
-220.45 |
673.44 |
11:23 |
-273.17 |
-226.70 |
683.61 |
11:22 |
-273.17 |
-226.70 |
693.66 |
11:21 |
-273.17 |
-246.33 |
668.40 |
11:20 |
-273.17 |
-229.45 |
674.38 |
11:19 |
-273.17 |
-217.83 |
684.21 |
11:18 |
-273.17 |
-207.40 |
679.77 |
11:17 |
-273.17 |
-179.68 |
669.44 |
11:16 |
-273.17 |
-162.76 |
664.52 |
11:15 |
-311.57 |
-162.76 |
670.51 |
11:14 |
-238.00 |
-163.01 |
679.86 |
11:13 |
-238.00 |
-163.01 |
683.10 |
11:12 |
-238.00 |
-144.88 |
701.60 |
11:11 |
-207.90 |
-126.00 |
726.37 |
11:10 |
-207.90 |
-126.00 |
739.01 |
11:09 |
-207.90 |
-148.87 |
734.44 |
11:08 |
-207.90 |
-148.87 |
743.10 |
11:07 |
-207.90 |
-155.01 |
737.44 |
11:06 |
-207.90 |
-155.01 |
746.34 |
11:05 |
-207.90 |
-160.43 |
741.28 |
11:04 |
-207.90 |
-152.25 |
752.59 |
11:03 |
-239.90 |
-175.35 |
762.32 |
11:02 |
-239.90 |
-175.35 |
758.84 |
11:01 |
-239.90 |
-187.98 |
757.99 |
11:00 |
-286.46 |
-193.38 |
747.17 |
10:59 |
-232.58 |
-161.11 |
762.15 |
10:58 |
-232.58 |
-149.10 |
768.74 |
10:57 |
-232.58 |
-124.58 |
784.60 |
10:56 |
-232.58 |
-124.58 |
794.46 |
10:55 |
-232.58 |
-122.29 |
790.00 |
10:54 |
-232.58 |
-99.87 |
801.33 |
10:53 |
-232.58 |
-106.03 |
813.63 |
10:52 |
-232.58 |
-98.79 |
809.53 |
10:51 |
-232.58 |
-131.86 |
800.96 |
10:50 |
-232.58 |
-122.82 |
802.88 |
10:49 |
-232.58 |
-113.29 |
800.83 |
10:48 |
-232.58 |
-123.55 |
799.62 |
10:47 |
-232.58 |
-123.55 |
800.34 |
10:46 |
-232.58 |
-123.55 |
792.98 |
10:45 |
-292.88 |
-123.55 |
789.36 |
10:44 |
-259.62 |
-116.92 |
759.35 |
10:43 |
-259.62 |
-78.91 |
758.87 |
10:42 |
-259.62 |
-60.69 |
767.56 |
10:41 |
-259.62 |
-60.69 |
771.78 |
10:40 |
-259.62 |
-66.25 |
773.39 |
10:39 |
-259.62 |
-56.84 |
765.06 |
10:38 |
-259.62 |
-50.69 |
726.81 |
10:37 |
-259.62 |
-50.69 |
726.69 |
10:36 |
-259.62 |
-50.69 |
729.58 |
10:35 |
-259.62 |
-50.69 |
734.40 |
10:34 |
-259.62 |
-56.23 |
718.00 |
10:33 |
-259.62 |
-56.23 |
719.09 |
10:32 |
-215.67 |
-67.19 |
707.15 |
10:31 |
-215.67 |
-53.26 |
706.19 |
10:30 |
-215.67 |
-40.15 |
710.03 |
10:29 |
-161.25 |
-40.15 |
692.08 |
10:28 |
-161.25 |
-34.13 |
703.27 |
10:27 |
-161.25 |
-46.42 |
697.60 |
10:26 |
-161.25 |
-32.07 |
697.96 |
10:25 |
-130.20 |
-32.07 |
689.50 |
10:24 |
-130.20 |
-16.25 |
688.30 |
10:23 |
-130.20 |
-16.25 |
701.12 |
10:22 |
-130.20 |
9.92 |
697.00 |
10:21 |
-130.20 |
9.92 |
696.28 |
10:20 |
-130.20 |
26.42 |
683.52 |
10:19 |
-130.20 |
26.42 |
684.49 |
10:18 |
-130.20 |
26.42 |
685.21 |
10:17 |
-130.20 |
38.44 |
675.00 |
10:16 |
-130.20 |
38.44 |
665.89 |
10:15 |
-130.20 |
38.44 |
645.98 |
10:14 |
-130.20 |
38.44 |
630.69 |
10:13 |
-130.20 |
38.44 |
627.29 |
10:12 |
-130.20 |
38.68 |
625.60 |
10:11 |
-46.46 |
38.68 |
608.52 |
10:10 |
-46.46 |
41.22 |
599.42 |
10:09 |
-46.46 |
35.62 |
590.20 |
10:08 |
50.57 |
41.57 |
601.70 |
10:07 |
50.57 |
48.73 |
585.31 |
10:06 |
50.57 |
77.72 |
579.84 |
10:05 |
50.57 |
77.72 |
573.04 |
10:04 |
50.57 |
77.72 |
567.33 |
10:03 |
50.57 |
77.72 |
551.18 |
10:02 |
50.57 |
61.47 |
553.24 |
10:01 |
50.57 |
61.47 |
557.96 |
10:00 |
50.57 |
117.31 |
567.92 |
09:59 |
17.57 |
156.73 |
559.11 |
09:58 |
17.57 |
145.53 |
545.11 |
09:57 |
17.57 |
126.93 |
508.40 |
09:56 |
17.57 |
126.93 |
507.79 |
09:55 |
17.57 |
165.46 |
495.66 |
09:54 |
17.57 |
160.12 |
502.08 |
09:53 |
17.57 |
169.22 |
481.56 |
09:52 |
17.57 |
96.43 |
431.90 |
09:51 |
17.57 |
96.43 |
431.89 |
09:50 |
17.57 |
80.04 |
432.98 |
09:49 |
17.57 |
109.15 |
426.06 |
09:48 |
17.57 |
94.85 |
359.37 |
09:47 |
53.93 |
113.37 |
354.52 |
09:46 |
53.93 |
80.58 |
303.76 |
09:45 |
53.93 |
80.58 |
299.26 |
09:44 |
86.30 |
80.58 |
296.83 |
09:43 |
86.30 |
113.24 |
288.92 |
09:42 |
86.30 |
91.34 |
286.72 |
09:41 |
86.30 |
74.82 |
274.19 |
09:40 |
86.30 |
33.05 |
251.25 |
09:39 |
86.30 |
40.33 |
225.29 |
09:38 |
86.30 |
60.69 |
220.81 |
09:37 |
86.30 |
60.69 |
194.98 |
09:36 |
0.00 |
20.37 |
193.19 |
09:35 |
0.00 |
20.37 |
165.60 |
09:34 |
0.00 |
25.68 |
170.92 |
09:33 |
0.00 |
41.96 |
125.35 |
09:32 |
0.00 |
52.11 |
131.75 |
09:31 |
0.00 |
68.81 |
104.81 |
09:30 |
0.00 |
0.00 |
2.06 |
|
大单资金:-198.98万元 |
成交额占比:-1.57% |
中单资金:-262.46万元 |
成交额占比:-2.07% |
小单资金:-51.88万元 |
成交额占比:-0.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
12.01 |
0.25% |
390.70 |
1124.95 |
-165.09 |
-2.56% |
-156.39 |
-2.43% |
712.18 |
11.05% |
20240508 |
11.98 |
-2.92% |
-2267.11 |
1128.00 |
-284.74 |
-2.68% |
-771.65 |
-7.27% |
-1210.72 |
-11.41% |
20240507 |
12.34 |
-1.67% |
-1100.98 |
1406.90 |
-591.30 |
-5.19% |
-918.87 |
-8.07% |
409.19 |
3.59% |
20240506 |
12.55 |
5.55% |
7405.53 |
1943.09 |
1565.11 |
7.16% |
4825.19 |
22.07% |
1015.23 |
4.64% |
20240430 |
11.89 |
-2.22% |
439.99 |
251.42 |
600.97 |
3.70% |
-296.98 |
-1.83% |
136.00 |
0.84% |
20240429 |
12.16 |
1.84% |
1348.38 |
-404.67 |
-162.04 |
-1.18% |
142.46 |
1.03% |
1367.96 |
9.93% |
20240426 |
11.94 |
-1.32% |
198.04 |
-1384.73 |
-5.84 |
-0.04% |
-620.13 |
-4.61% |
824.01 |
6.13% |
20240425 |
12.10 |
-1.31% |
-1585.10 |
-495.37 |
-55.11 |
-0.70% |
-956.92 |
-12.17% |
-573.07 |
-7.29% |
20240424 |
12.26 |
2.68% |
833.70 |
385.96 |
-126.56 |
-1.00% |
477.19 |
3.78% |
483.07 |
3.82% |
20240423 |
11.94 |
-1.73% |
-1914.91 |
1597.45 |
-55.12 |
-0.38% |
-656.88 |
-4.55% |
-1202.91 |
-8.33% |
20240422 |
12.15 |
-2.33% |
-2916.36 |
903.87 |
-1142.10 |
-6.24% |
-279.68 |
-1.53% |
-1494.58 |
-8.17% |
20240419 |
12.44 |
7.24% |
10144.45 |
1552.89 |
883.52 |
2.66% |
9507.96 |
28.62% |
-247.03 |
-0.74% |
20240418 |
11.60 |
0.35% |
-25.08 |
756.12 |
826.22 |
6.61% |
-314.95 |
-2.52% |
-536.35 |
-4.29% |
20240417 |
11.56 |
4.14% |
1922.99 |
-138.56 |
1084.93 |
9.91% |
710.02 |
6.49% |
128.04 |
1.17% |
20240416 |
11.10 |
-3.90% |
310.57 |
-1269.40 |
-748.70 |
-4.37% |
558.75 |
3.26% |
500.52 |
2.92% |
20240415 |
11.55 |
3.49% |
1720.44 |
-456.21 |
-493.08 |
-2.22% |
2070.54 |
9.33% |
142.98 |
0.64% |
20240412 |
11.16 |
-0.98% |
-695.15 |
-1125.25 |
86.75 |
1.77% |
-477.03 |
-9.75% |
-304.87 |
-6.23% |
20240411 |
11.27 |
0.45% |
212.17 |
-2275.39 |
-68.46 |
-0.67% |
25.34 |
0.25% |
255.29 |
2.48% |
20240410 |
11.22 |
-1.41% |
-1287.26 |
-2371.64 |
-45.91 |
-0.46% |
-1013.81 |
-10.25% |
-227.54 |
-2.30% |
20240409 |
11.38 |
1.25% |
222.93 |
-2634.61 |
64.49 |
0.67% |
-130.77 |
-1.35% |
289.21 |
2.99% |
20240408 |
11.24 |
-1.75% |
-1569.12 |
2317.05 |
-1162.12 |
-7.70% |
-1061.79 |
-7.04% |
654.79 |
4.34% |
20240403 |
11.44 |
-0.78% |
-1983.62 |
5856.47 |
-1063.39 |
-5.30% |
-1132.50 |
-5.65% |
212.27 |
1.06% |
20240402 |
11.53 |
0.96% |
1193.95 |
7152.68 |
-164.71 |
-0.82% |
1781.24 |
8.83% |
-422.58 |
-2.09% |
20240401 |
11.42 |
-2.81% |
-2153.46 |
7284.27 |
-308.88 |
-1.03% |
-1922.71 |
-6.43% |
78.13 |
0.26% |
20240329 |
11.75 |
7.50% |
9617.75 |
7644.12 |
5016.15 |
10.51% |
2136.57 |
4.48% |
2465.03 |
5.17% |
20240328 |
10.93 |
4.39% |
-89.98 |
2731.78 |
2377.30 |
8.55% |
-2222.10 |
-7.99% |
-245.18 |
-0.88% |
20240327 |
10.47 |
1.95% |
-831.34 |
664.18 |
232.82 |
1.49% |
172.62 |
1.10% |
-1236.78 |
-7.92% |
20240326 |
10.27 |
1.68% |
-824.24 |
1452.49 |
-33.12 |
-0.35% |
-673.68 |
-7.02% |
-117.44 |
-1.22% |
20240325 |
10.10 |
-1.75% |
-126.87 |
1365.65 |
50.97 |
0.80% |
-217.03 |
-3.40% |
39.19 |
0.61% |
20240322 |
10.28 |
-1.72% |
74.48 |
1661.65 |
103.81 |
1.58% |
-55.95 |
-0.85% |
26.62 |
0.41% |
600458时代新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600458时代新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600458时代新材 小单资金流向:成交单小于1万股或5万元。
如何看时代新材[600458]资金流向的流入和流出呢?什么是时代新材[600458]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代新材[600458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对时代新材[600458]资金流向的计算方法不同,所以数据会有不一致的情况。
|