| 600731湖南海利 今日实时资金流向 |
| 15:00 |
801.34 |
535.23 |
0.00 |
| 14:59 |
801.34 |
527.27 |
0.00 |
| 14:58 |
801.34 |
527.27 |
0.00 |
| 14:57 |
801.34 |
527.27 |
0.00 |
| 14:56 |
801.34 |
527.27 |
0.00 |
| 14:55 |
764.61 |
520.30 |
0.00 |
| 14:54 |
764.61 |
513.33 |
0.00 |
| 14:53 |
764.61 |
518.48 |
0.00 |
| 14:52 |
764.61 |
518.48 |
0.00 |
| 14:51 |
764.61 |
518.48 |
0.00 |
| 14:50 |
764.61 |
518.48 |
0.00 |
| 14:49 |
764.61 |
526.20 |
0.00 |
| 14:48 |
764.61 |
526.20 |
0.00 |
| 14:47 |
764.61 |
526.20 |
0.00 |
| 14:46 |
764.61 |
533.16 |
0.00 |
| 14:45 |
764.61 |
533.16 |
0.00 |
| 14:44 |
764.61 |
533.16 |
0.00 |
| 14:43 |
764.61 |
533.16 |
0.00 |
| 14:42 |
764.61 |
503.35 |
0.00 |
| 14:41 |
764.61 |
503.35 |
0.00 |
| 14:40 |
764.61 |
521.82 |
0.00 |
| 14:39 |
686.49 |
511.83 |
0.00 |
| 14:38 |
686.49 |
511.83 |
0.00 |
| 14:37 |
686.49 |
519.15 |
0.00 |
| 14:36 |
686.49 |
511.06 |
0.00 |
| 14:35 |
686.49 |
511.06 |
0.00 |
| 14:34 |
686.49 |
511.06 |
0.00 |
| 14:33 |
686.49 |
511.06 |
0.00 |
| 14:32 |
686.49 |
516.32 |
0.00 |
| 14:31 |
686.49 |
533.74 |
0.00 |
| 14:30 |
686.49 |
533.74 |
0.00 |
| 14:29 |
686.49 |
540.57 |
0.00 |
| 14:28 |
686.49 |
540.57 |
0.00 |
| 14:27 |
686.49 |
540.57 |
0.00 |
| 14:26 |
686.49 |
540.57 |
0.00 |
| 14:25 |
686.49 |
542.10 |
0.00 |
| 14:24 |
686.49 |
542.10 |
0.00 |
| 14:23 |
686.49 |
542.10 |
0.00 |
| 14:22 |
686.49 |
513.52 |
0.00 |
| 14:21 |
686.49 |
513.52 |
0.00 |
| 14:20 |
686.49 |
513.52 |
0.00 |
| 14:19 |
686.49 |
513.52 |
0.00 |
| 14:18 |
686.49 |
497.07 |
0.00 |
| 14:17 |
686.49 |
491.49 |
0.00 |
| 14:16 |
686.49 |
475.67 |
0.00 |
| 14:15 |
686.49 |
475.67 |
0.00 |
| 14:14 |
686.49 |
459.99 |
0.00 |
| 14:13 |
686.49 |
459.99 |
0.00 |
| 14:12 |
686.49 |
473.93 |
0.00 |
| 14:11 |
626.28 |
445.21 |
0.00 |
| 14:10 |
626.28 |
402.75 |
0.00 |
| 14:09 |
626.28 |
402.75 |
0.00 |
| 14:08 |
626.28 |
402.75 |
0.00 |
| 14:07 |
626.28 |
402.75 |
0.00 |
| 14:06 |
626.28 |
402.75 |
0.00 |
| 14:05 |
552.79 |
402.75 |
0.00 |
| 14:04 |
552.79 |
411.50 |
0.00 |
| 14:03 |
552.79 |
411.50 |
0.00 |
| 14:02 |
552.79 |
402.75 |
0.00 |
| 14:01 |
414.70 |
406.91 |
0.00 |
| 14:00 |
414.70 |
407.53 |
0.00 |
| 13:59 |
341.73 |
407.53 |
0.00 |
| 13:58 |
307.03 |
407.53 |
0.00 |
| 13:57 |
307.03 |
407.53 |
0.00 |
| 13:56 |
307.03 |
407.53 |
0.00 |
| 13:55 |
307.03 |
414.47 |
0.00 |
| 13:54 |
307.03 |
414.47 |
0.00 |
| 13:53 |
307.03 |
414.47 |
0.00 |
| 13:52 |
307.03 |
402.93 |
0.00 |
| 13:51 |
307.03 |
402.93 |
0.00 |
| 13:50 |
307.03 |
391.20 |
0.00 |
| 13:49 |
307.03 |
391.20 |
0.00 |
| 13:48 |
307.03 |
391.20 |
0.00 |
| 13:47 |
307.03 |
384.26 |
0.00 |
| 13:46 |
307.03 |
384.26 |
0.00 |
| 13:45 |
307.03 |
397.79 |
0.00 |
| 13:44 |
337.15 |
397.79 |
0.00 |
| 13:43 |
337.15 |
384.10 |
0.00 |
| 13:42 |
337.15 |
394.52 |
0.00 |
| 13:41 |
230.05 |
394.52 |
0.00 |
| 13:40 |
230.05 |
358.95 |
0.00 |
| 13:39 |
195.35 |
328.60 |
0.00 |
| 13:38 |
149.75 |
323.06 |
0.00 |
| 13:37 |
149.75 |
323.06 |
0.00 |
| 13:36 |
149.75 |
323.06 |
0.00 |
| 13:35 |
149.75 |
317.05 |
0.00 |
| 13:34 |
149.75 |
323.47 |
0.00 |
| 13:33 |
149.75 |
323.47 |
0.00 |
| 13:32 |
149.75 |
323.47 |
0.00 |
| 13:31 |
149.75 |
323.47 |
0.00 |
| 13:30 |
149.75 |
323.47 |
0.00 |
| 13:29 |
149.75 |
323.47 |
0.00 |
| 13:28 |
149.75 |
323.47 |
0.00 |
| 13:27 |
149.75 |
323.47 |
0.00 |
| 13:26 |
149.75 |
317.81 |
0.00 |
| 13:25 |
149.75 |
317.81 |
0.00 |
| 13:24 |
149.75 |
302.84 |
0.00 |
| 13:23 |
149.75 |
292.13 |
0.00 |
| 13:22 |
149.75 |
293.43 |
0.00 |
| 13:21 |
149.75 |
293.43 |
0.00 |
| 13:20 |
149.75 |
269.66 |
0.00 |
| 13:19 |
149.75 |
247.27 |
0.00 |
| 13:18 |
149.75 |
239.15 |
0.00 |
| 13:17 |
149.75 |
239.15 |
0.00 |
| 13:16 |
149.75 |
239.15 |
0.00 |
| 13:15 |
149.75 |
239.15 |
0.00 |
| 13:14 |
149.75 |
225.39 |
0.00 |
| 13:13 |
149.75 |
225.39 |
0.00 |
| 13:12 |
149.75 |
203.79 |
0.00 |
| 13:11 |
149.75 |
203.79 |
0.00 |
| 13:10 |
149.75 |
203.79 |
0.00 |
| 13:09 |
149.75 |
203.79 |
0.00 |
| 13:08 |
149.75 |
203.79 |
0.00 |
| 13:07 |
149.75 |
203.79 |
0.00 |
| 13:06 |
149.75 |
209.76 |
0.00 |
| 13:05 |
149.75 |
209.76 |
0.00 |
| 13:04 |
149.75 |
223.50 |
0.00 |
| 13:03 |
149.75 |
223.50 |
0.00 |
| 13:02 |
82.60 |
223.50 |
0.00 |
| 13:01 |
82.60 |
223.50 |
0.00 |
| 11:30 |
82.60 |
223.50 |
0.00 |
| 11:29 |
82.60 |
213.18 |
0.00 |
| 11:28 |
27.64 |
190.72 |
0.00 |
| 11:27 |
27.64 |
168.94 |
0.00 |
| 11:26 |
27.64 |
168.94 |
0.00 |
| 11:25 |
27.64 |
168.94 |
0.00 |
| 11:24 |
27.64 |
168.94 |
0.00 |
| 11:23 |
27.64 |
168.94 |
0.00 |
| 11:22 |
27.64 |
168.94 |
0.00 |
| 11:21 |
27.64 |
168.94 |
0.00 |
| 11:20 |
-29.49 |
168.94 |
0.00 |
| 11:19 |
-29.49 |
168.94 |
0.00 |
| 11:18 |
-29.49 |
168.94 |
0.00 |
| 11:17 |
-29.49 |
168.94 |
0.00 |
| 11:16 |
-29.49 |
168.94 |
0.00 |
| 11:15 |
-29.49 |
168.94 |
0.00 |
| 11:14 |
-29.49 |
168.94 |
0.00 |
| 11:13 |
-29.49 |
168.94 |
0.00 |
| 11:12 |
-29.49 |
168.94 |
0.00 |
| 11:11 |
-29.49 |
168.94 |
0.00 |
| 11:10 |
-29.49 |
168.94 |
0.00 |
| 11:09 |
-29.49 |
168.94 |
0.00 |
| 11:08 |
-29.49 |
168.94 |
0.00 |
| 11:07 |
-29.49 |
168.94 |
0.00 |
| 11:06 |
-29.49 |
168.94 |
0.00 |
| 11:05 |
-29.49 |
168.94 |
0.00 |
| 11:04 |
-29.49 |
168.94 |
0.00 |
| 11:03 |
116.52 |
163.47 |
0.00 |
| 11:02 |
116.52 |
163.47 |
0.00 |
| 11:01 |
116.52 |
163.47 |
0.00 |
| 11:00 |
116.52 |
168.61 |
0.00 |
| 10:59 |
116.52 |
168.61 |
0.00 |
| 10:58 |
-7.14 |
168.61 |
0.00 |
| 10:57 |
-7.14 |
185.96 |
0.00 |
| 10:56 |
-7.14 |
179.10 |
0.00 |
| 10:55 |
-7.14 |
179.10 |
0.00 |
| 10:54 |
-7.14 |
165.59 |
0.00 |
| 10:53 |
-7.14 |
168.45 |
0.00 |
| 10:52 |
-75.74 |
157.88 |
0.00 |
| 10:51 |
-180.27 |
164.72 |
0.00 |
| 10:50 |
-180.27 |
161.44 |
0.00 |
| 10:49 |
-180.27 |
143.93 |
0.00 |
| 10:48 |
-180.27 |
130.87 |
0.00 |
| 10:47 |
-180.27 |
119.44 |
0.00 |
| 10:46 |
-180.27 |
107.13 |
0.00 |
| 10:45 |
-180.27 |
107.13 |
0.00 |
| 10:44 |
-180.27 |
100.84 |
0.00 |
| 10:43 |
-180.27 |
109.18 |
0.00 |
| 10:42 |
-180.27 |
109.18 |
0.00 |
| 10:41 |
-146.07 |
109.99 |
0.00 |
| 10:40 |
-146.07 |
109.99 |
0.00 |
| 10:39 |
-111.87 |
109.99 |
0.00 |
| 10:38 |
-111.87 |
109.99 |
0.00 |
| 10:37 |
-111.87 |
109.99 |
0.00 |
| 10:36 |
-111.87 |
109.99 |
0.00 |
| 10:35 |
-111.87 |
109.99 |
0.00 |
| 10:34 |
-111.87 |
109.99 |
0.00 |
| 10:33 |
-111.87 |
109.99 |
0.00 |
| 10:32 |
-111.87 |
109.99 |
0.00 |
| 10:31 |
-111.87 |
109.99 |
0.00 |
| 10:30 |
-111.87 |
109.99 |
0.00 |
| 10:29 |
-111.87 |
101.16 |
0.00 |
| 10:28 |
-111.87 |
60.12 |
0.00 |
| 10:27 |
-111.87 |
60.12 |
0.00 |
| 10:26 |
-111.87 |
60.12 |
0.00 |
| 10:25 |
-111.87 |
60.12 |
0.00 |
| 10:24 |
-111.87 |
60.12 |
0.00 |
| 10:23 |
-111.87 |
60.12 |
0.00 |
| 10:22 |
-111.87 |
60.12 |
0.00 |
| 10:21 |
-111.87 |
60.12 |
0.00 |
| 10:20 |
-111.87 |
60.12 |
0.00 |
| 10:19 |
-111.87 |
60.12 |
0.00 |
| 10:18 |
-111.87 |
55.06 |
0.00 |
| 10:17 |
-111.87 |
55.06 |
0.00 |
| 10:16 |
-111.87 |
55.06 |
0.00 |
| 10:15 |
-146.07 |
40.22 |
0.00 |
| 10:14 |
-146.07 |
40.22 |
0.00 |
| 10:13 |
-146.07 |
25.17 |
0.00 |
| 10:12 |
-146.07 |
-15.87 |
0.00 |
| 10:11 |
-86.20 |
-48.49 |
0.00 |
| 10:10 |
0.88 |
-48.49 |
0.00 |
| 10:09 |
0.88 |
-48.49 |
0.00 |
| 10:08 |
0.88 |
-48.49 |
0.00 |
| 10:07 |
0.88 |
-48.49 |
0.00 |
| 10:06 |
43.10 |
-39.64 |
0.00 |
| 10:05 |
43.10 |
-26.89 |
0.00 |
| 10:04 |
43.10 |
-33.17 |
0.00 |
| 10:03 |
43.10 |
-33.17 |
0.00 |
| 10:02 |
43.10 |
-53.03 |
0.00 |
| 10:01 |
43.10 |
-46.21 |
0.00 |
| 10:00 |
43.10 |
-51.67 |
0.00 |
| 09:59 |
43.10 |
-51.67 |
0.00 |
| 09:58 |
43.10 |
-51.67 |
0.00 |
| 09:57 |
43.10 |
-28.20 |
0.00 |
| 09:56 |
43.10 |
-28.20 |
0.00 |
| 09:55 |
43.10 |
-17.98 |
0.00 |
| 09:54 |
43.10 |
7.49 |
0.00 |
| 09:53 |
43.10 |
19.42 |
0.00 |
| 09:52 |
43.10 |
19.42 |
0.00 |
| 09:51 |
43.10 |
32.65 |
0.00 |
| 09:50 |
43.10 |
32.65 |
0.00 |
| 09:49 |
43.10 |
32.65 |
0.00 |
| 09:48 |
43.10 |
32.65 |
0.00 |
| 09:47 |
43.10 |
25.82 |
0.00 |
| 09:46 |
43.10 |
25.82 |
0.00 |
| 09:45 |
43.10 |
20.77 |
0.00 |
| 09:44 |
43.10 |
3.83 |
0.00 |
| 09:43 |
43.10 |
3.83 |
0.00 |
| 09:42 |
43.10 |
3.83 |
0.00 |
| 09:41 |
0.00 |
19.76 |
0.00 |
| 09:40 |
0.00 |
19.76 |
0.00 |
| 09:39 |
0.00 |
11.60 |
0.00 |
| 09:38 |
0.00 |
11.60 |
0.00 |
| 09:37 |
0.00 |
11.60 |
0.00 |
| 09:36 |
0.00 |
-1.52 |
0.00 |
| 09:35 |
0.00 |
-1.52 |
0.00 |
| 09:34 |
0.00 |
-6.77 |
0.00 |
| 09:33 |
0.00 |
-6.77 |
0.00 |
| 09:32 |
0.00 |
-6.77 |
0.00 |
| 09:31 |
0.00 |
-6.77 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:801.34万元 |
成交额占比:15.28% |
| 中单资金:535.23万元 |
成交额占比:10.21% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
6.98 |
2.80% |
1586.05 |
732.12 |
801.34 |
15.28% |
535.23 |
10.21% |
249.48 |
4.76% |
| 20251218 |
6.79 |
1.34% |
485.08 |
-108.84 |
172.47 |
3.60% |
83.54 |
1.74% |
229.07 |
4.78% |
| 20251217 |
6.70 |
0.00% |
-415.63 |
-438.57 |
-297.75 |
-8.40% |
-103.55 |
-2.92% |
-14.33 |
-0.40% |
| 20251216 |
6.70 |
-0.59% |
-19.83 |
-342.89 |
-149.35 |
-5.26% |
231.27 |
8.14% |
-101.75 |
-3.58% |
| 20251215 |
6.74 |
0.90% |
216.91 |
-565.72 |
205.41 |
5.82% |
-124.98 |
-3.54% |
136.48 |
3.87% |
| 20251212 |
6.68 |
-0.74% |
-548.60 |
-2024.29 |
-39.62 |
-1.03% |
-69.52 |
-1.80% |
-439.46 |
-11.37% |
| 20251211 |
6.73 |
-1.03% |
-1021.60 |
-2067.05 |
-157.26 |
-4.76% |
-520.06 |
-15.74% |
-344.28 |
-10.42% |
| 20251210 |
6.80 |
-0.73% |
-330.18 |
-2160.01 |
-202.07 |
-6.51% |
-74.35 |
-2.40% |
-53.76 |
-1.73% |
| 20251209 |
6.85 |
-1.01% |
-922.52 |
-1930.81 |
-372.18 |
-12.27% |
-308.61 |
-10.17% |
-241.73 |
-7.97% |
| 20251208 |
6.92 |
-0.72% |
-1607.35 |
-1689.94 |
-1253.16 |
-24.68% |
-100.83 |
-1.99% |
-253.36 |
-4.99% |
| 20251205 |
6.97 |
0.72% |
59.98 |
-342.64 |
-82.38 |
-2.85% |
116.43 |
4.03% |
25.93 |
0.90% |
| 20251204 |
6.92 |
-1.28% |
-1108.94 |
-202.24 |
-250.22 |
-8.05% |
-377.00 |
-12.13% |
-481.72 |
-15.50% |
| 20251203 |
7.01 |
0.57% |
-354.31 |
478.50 |
27.13 |
0.85% |
-83.76 |
-2.62% |
-297.68 |
-9.31% |
| 20251202 |
6.97 |
-1.13% |
-1384.57 |
354.33 |
-131.31 |
-4.25% |
-505.68 |
-16.38% |
-747.58 |
-24.22% |
| 20251201 |
7.05 |
0.57% |
-581.76 |
92.77 |
94.14 |
1.95% |
61.52 |
1.27% |
-737.42 |
-15.27% |
| 20251128 |
7.01 |
0.43% |
-101.05 |
-78.53 |
58.02 |
1.61% |
-44.72 |
-1.24% |
-114.35 |
-3.17% |
| 20251127 |
6.98 |
0.58% |
510.11 |
-1046.03 |
430.52 |
8.60% |
290.44 |
5.80% |
-210.85 |
-4.21% |
| 20251126 |
6.94 |
-0.43% |
-523.51 |
-1748.73 |
-97.04 |
-2.54% |
-96.01 |
-2.51% |
-330.46 |
-8.66% |
| 20251125 |
6.97 |
-0.29% |
-1092.29 |
-2776.41 |
-392.87 |
-7.17% |
-155.40 |
-2.84% |
-544.02 |
-9.93% |
| 20251124 |
6.99 |
0.14% |
-295.66 |
-3489.07 |
-77.16 |
-1.76% |
-287.68 |
-6.56% |
69.18 |
1.58% |
| 20251121 |
6.98 |
-4.64% |
-3210.53 |
-3787.46 |
-909.48 |
-9.45% |
-406.30 |
-4.22% |
-1894.75 |
-19.69% |
| 20251120 |
7.32 |
0.55% |
-84.01 |
-3872.25 |
-272.18 |
-4.09% |
264.56 |
3.97% |
-76.39 |
-1.15% |
| 20251119 |
7.28 |
-3.32% |
-2127.70 |
-982.91 |
-1124.72 |
-9.52% |
-610.34 |
-5.17% |
-392.64 |
-3.32% |
| 20251118 |
7.53 |
-3.59% |
-2709.12 |
-296.59 |
-1105.53 |
-11.81% |
-752.82 |
-8.04% |
-850.77 |
-9.09% |
| 20251117 |
7.81 |
-0.13% |
-1079.39 |
-504.74 |
-375.55 |
-5.74% |
-80.64 |
-1.23% |
-623.20 |
-9.52% |
| 20251114 |
7.82 |
-1.01% |
-2060.46 |
-913.52 |
-994.27 |
-10.62% |
-483.50 |
-5.17% |
-582.69 |
-6.23% |
| 20251113 |
7.90 |
4.08% |
5477.10 |
303.40 |
2617.16 |
13.40% |
1788.86 |
9.16% |
1071.08 |
5.48% |
| 20251112 |
7.59 |
-0.78% |
-799.91 |
-1876.27 |
-438.40 |
-8.06% |
-375.21 |
-6.90% |
13.70 |
0.25% |
| 20251111 |
7.65 |
-0.91% |
-1329.26 |
-1931.79 |
-1313.68 |
-19.12% |
-209.69 |
-3.05% |
194.11 |
2.82% |
| 20251110 |
7.72 |
1.05% |
-456.42 |
-1348.88 |
-784.33 |
-6.52% |
10.60 |
0.09% |
317.31 |
2.64% |
600731湖南海利 大单资金流向:成交单大于等于6万股或者30万元以上。
600731湖南海利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600731湖南海利 小单资金流向:成交单小于1万股或5万元。
如何看湖南海利[600731]资金流向的流入和流出呢?什么是湖南海利[600731]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
湖南海利[600731]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对湖南海利[600731]资金流向的计算方法不同,所以数据会有不一致的情况。
|