| 000900现代投资 今日实时资金流向 |
| 15:00 |
-359.91 |
-512.03 |
0.00 |
| 14:59 |
-359.91 |
-494.03 |
0.00 |
| 14:58 |
-359.91 |
-494.03 |
0.00 |
| 14:57 |
-359.91 |
-494.03 |
0.00 |
| 14:56 |
-442.11 |
-495.03 |
0.00 |
| 14:55 |
-517.28 |
-487.91 |
0.00 |
| 14:54 |
-517.28 |
-498.53 |
0.00 |
| 14:53 |
-517.28 |
-484.32 |
0.00 |
| 14:52 |
-476.42 |
-511.75 |
0.00 |
| 14:51 |
-464.51 |
-464.05 |
0.00 |
| 14:50 |
-464.51 |
-472.77 |
0.00 |
| 14:49 |
-464.51 |
-472.77 |
0.00 |
| 14:48 |
-464.51 |
-465.92 |
0.00 |
| 14:47 |
-464.51 |
-452.07 |
0.00 |
| 14:46 |
-464.51 |
-456.19 |
0.00 |
| 14:45 |
-464.51 |
-456.19 |
0.00 |
| 14:44 |
-464.51 |
-435.69 |
0.00 |
| 14:43 |
-464.51 |
-435.69 |
0.00 |
| 14:42 |
-464.51 |
-432.54 |
0.00 |
| 14:41 |
-464.51 |
-432.54 |
0.00 |
| 14:40 |
-464.51 |
-362.18 |
0.00 |
| 14:39 |
-464.51 |
-362.18 |
0.00 |
| 14:38 |
-464.51 |
-366.29 |
0.00 |
| 14:37 |
-464.51 |
-372.42 |
0.00 |
| 14:36 |
-464.51 |
-372.42 |
0.00 |
| 14:35 |
-464.51 |
-372.42 |
0.00 |
| 14:34 |
-464.51 |
-372.42 |
0.00 |
| 14:33 |
-464.51 |
-372.42 |
0.00 |
| 14:32 |
-464.51 |
-356.77 |
0.00 |
| 14:31 |
-464.51 |
-360.88 |
0.00 |
| 14:30 |
-464.51 |
-360.88 |
0.00 |
| 14:29 |
-464.51 |
-360.88 |
0.00 |
| 14:28 |
-464.51 |
-357.79 |
0.00 |
| 14:27 |
-464.51 |
-349.87 |
0.00 |
| 14:26 |
-464.51 |
-349.87 |
0.00 |
| 14:25 |
-464.51 |
-349.87 |
0.00 |
| 14:24 |
-464.51 |
-349.87 |
0.00 |
| 14:23 |
-464.51 |
-376.88 |
0.00 |
| 14:22 |
-464.51 |
-397.43 |
0.00 |
| 14:21 |
-464.51 |
-397.43 |
0.00 |
| 14:20 |
-464.51 |
-397.43 |
0.00 |
| 14:19 |
-464.51 |
-397.43 |
0.00 |
| 14:18 |
-464.51 |
-397.43 |
0.00 |
| 14:17 |
-464.51 |
-397.43 |
0.00 |
| 14:16 |
-464.51 |
-397.43 |
0.00 |
| 14:15 |
-464.51 |
-397.43 |
0.00 |
| 14:14 |
-464.51 |
-397.43 |
0.00 |
| 14:13 |
-464.51 |
-397.43 |
0.00 |
| 14:12 |
-464.51 |
-397.43 |
0.00 |
| 14:11 |
-464.51 |
-397.43 |
0.00 |
| 14:10 |
-464.51 |
-413.25 |
0.00 |
| 14:09 |
-424.60 |
-420.73 |
0.00 |
| 14:08 |
-424.60 |
-442.40 |
0.00 |
| 14:07 |
-424.60 |
-442.40 |
0.00 |
| 14:06 |
-424.60 |
-442.40 |
0.00 |
| 14:05 |
-424.60 |
-442.40 |
0.00 |
| 14:04 |
-424.60 |
-466.65 |
0.00 |
| 14:03 |
-424.60 |
-474.87 |
0.00 |
| 14:02 |
-424.60 |
-450.00 |
0.00 |
| 14:01 |
-424.60 |
-463.34 |
0.00 |
| 14:00 |
-424.60 |
-467.13 |
0.00 |
| 13:59 |
-424.60 |
-467.13 |
0.00 |
| 13:58 |
-424.60 |
-471.86 |
0.00 |
| 13:57 |
-424.60 |
-471.86 |
0.00 |
| 13:56 |
-424.60 |
-475.97 |
0.00 |
| 13:55 |
-424.60 |
-480.08 |
0.00 |
| 13:54 |
-424.60 |
-480.08 |
0.00 |
| 13:53 |
-424.60 |
-475.98 |
0.00 |
| 13:52 |
-424.60 |
-475.98 |
0.00 |
| 13:51 |
-424.60 |
-462.57 |
0.00 |
| 13:50 |
-424.60 |
-467.22 |
0.00 |
| 13:49 |
-460.93 |
-480.83 |
0.00 |
| 13:48 |
-460.93 |
-489.03 |
0.00 |
| 13:47 |
-460.93 |
-489.03 |
0.00 |
| 13:46 |
-460.93 |
-512.79 |
0.00 |
| 13:45 |
-460.93 |
-512.79 |
0.00 |
| 13:44 |
-460.93 |
-496.07 |
0.00 |
| 13:43 |
-460.93 |
-496.07 |
0.00 |
| 13:42 |
-414.06 |
-496.07 |
0.00 |
| 13:41 |
-414.06 |
-499.70 |
0.00 |
| 13:40 |
-414.06 |
-499.70 |
0.00 |
| 13:39 |
-414.06 |
-499.70 |
0.00 |
| 13:38 |
-414.06 |
-530.29 |
0.00 |
| 13:37 |
-414.06 |
-530.29 |
0.00 |
| 13:36 |
-414.06 |
-550.74 |
0.00 |
| 13:35 |
-414.06 |
-555.12 |
0.00 |
| 13:34 |
-414.06 |
-555.12 |
0.00 |
| 13:33 |
-414.06 |
-555.12 |
0.00 |
| 13:32 |
-414.06 |
-559.21 |
0.00 |
| 13:31 |
-414.06 |
-559.21 |
0.00 |
| 13:30 |
-414.06 |
-559.21 |
0.00 |
| 13:29 |
-414.06 |
-550.23 |
0.00 |
| 13:28 |
-414.06 |
-563.83 |
0.00 |
| 13:27 |
-414.06 |
-570.05 |
0.00 |
| 13:26 |
-365.71 |
-553.90 |
0.00 |
| 13:25 |
-326.42 |
-538.56 |
0.00 |
| 13:24 |
-326.42 |
-538.56 |
0.00 |
| 13:23 |
-326.42 |
-538.56 |
0.00 |
| 13:22 |
-326.42 |
-538.56 |
0.00 |
| 13:21 |
-326.42 |
-520.12 |
0.00 |
| 13:20 |
-326.42 |
-518.50 |
0.00 |
| 13:19 |
-326.42 |
-513.23 |
0.00 |
| 13:18 |
-326.42 |
-520.89 |
0.00 |
| 13:17 |
-326.42 |
-520.89 |
0.00 |
| 13:16 |
-358.40 |
-520.89 |
0.00 |
| 13:15 |
-358.40 |
-520.89 |
0.00 |
| 13:14 |
-358.40 |
-520.89 |
0.00 |
| 13:13 |
-358.40 |
-520.89 |
0.00 |
| 13:12 |
-358.40 |
-520.89 |
0.00 |
| 13:11 |
-358.40 |
-520.89 |
0.00 |
| 13:10 |
-358.40 |
-505.55 |
0.00 |
| 13:09 |
-358.40 |
-432.70 |
0.00 |
| 13:08 |
-358.40 |
-426.34 |
0.00 |
| 13:07 |
-358.40 |
-418.67 |
0.00 |
| 13:06 |
-358.40 |
-418.67 |
0.00 |
| 13:05 |
-358.40 |
-418.67 |
0.00 |
| 13:04 |
-358.40 |
-418.67 |
0.00 |
| 13:03 |
-358.40 |
-418.67 |
0.00 |
| 13:02 |
-316.22 |
-418.67 |
0.00 |
| 13:01 |
-316.22 |
-432.94 |
0.00 |
| 11:30 |
-316.22 |
-427.23 |
0.00 |
| 11:29 |
-316.22 |
-427.23 |
0.00 |
| 11:28 |
-316.22 |
-427.23 |
0.00 |
| 11:27 |
-263.14 |
-382.18 |
0.00 |
| 11:26 |
-263.14 |
-375.29 |
0.00 |
| 11:25 |
-263.14 |
-343.74 |
0.00 |
| 11:24 |
-263.14 |
-335.56 |
0.00 |
| 11:23 |
-263.14 |
-335.56 |
0.00 |
| 11:22 |
-263.14 |
-335.56 |
0.00 |
| 11:21 |
-263.14 |
-335.56 |
0.00 |
| 11:20 |
-263.14 |
-335.56 |
0.00 |
| 11:19 |
-263.14 |
-335.56 |
0.00 |
| 11:18 |
-263.14 |
-335.56 |
0.00 |
| 11:17 |
-263.14 |
-335.56 |
0.00 |
| 11:16 |
-263.14 |
-335.56 |
0.00 |
| 11:15 |
-263.14 |
-335.56 |
0.00 |
| 11:14 |
-263.14 |
-335.56 |
0.00 |
| 11:13 |
-263.14 |
-335.56 |
0.00 |
| 11:12 |
-263.14 |
-335.56 |
0.00 |
| 11:11 |
-263.14 |
-351.96 |
0.00 |
| 11:10 |
-263.14 |
-347.86 |
0.00 |
| 11:09 |
-263.14 |
-347.86 |
0.00 |
| 11:08 |
-263.14 |
-343.76 |
0.00 |
| 11:07 |
-263.14 |
-306.99 |
0.00 |
| 11:06 |
-231.11 |
-303.51 |
0.00 |
| 11:05 |
-231.11 |
-290.52 |
0.00 |
| 11:04 |
-231.11 |
-290.52 |
0.00 |
| 11:03 |
-231.11 |
-290.52 |
0.00 |
| 11:02 |
-231.11 |
-290.52 |
0.00 |
| 11:01 |
-231.11 |
-290.52 |
0.00 |
| 11:00 |
-231.11 |
-256.94 |
0.00 |
| 10:59 |
-231.11 |
-257.89 |
0.00 |
| 10:58 |
-231.11 |
-257.89 |
0.00 |
| 10:57 |
-231.11 |
-253.78 |
0.00 |
| 10:56 |
-231.11 |
-253.78 |
0.00 |
| 10:55 |
-231.11 |
-249.63 |
0.00 |
| 10:54 |
-231.11 |
-236.94 |
0.00 |
| 10:53 |
-231.11 |
-248.24 |
0.00 |
| 10:52 |
-195.56 |
-256.50 |
0.00 |
| 10:51 |
-195.56 |
-256.50 |
0.00 |
| 10:50 |
-195.56 |
-238.54 |
0.00 |
| 10:49 |
-236.76 |
-324.55 |
0.00 |
| 10:48 |
-277.96 |
-345.32 |
0.00 |
| 10:47 |
-277.96 |
-357.89 |
0.00 |
| 10:46 |
-277.96 |
-357.89 |
0.00 |
| 10:45 |
-277.96 |
-357.89 |
0.00 |
| 10:44 |
-277.96 |
-362.95 |
0.00 |
| 10:43 |
-277.96 |
-367.73 |
0.00 |
| 10:42 |
-277.96 |
-367.73 |
0.00 |
| 10:41 |
-277.96 |
-367.73 |
0.00 |
| 10:40 |
-277.96 |
-367.73 |
0.00 |
| 10:39 |
-277.96 |
-367.73 |
0.00 |
| 10:38 |
-277.96 |
-373.91 |
0.00 |
| 10:37 |
-277.96 |
-358.34 |
0.00 |
| 10:36 |
-277.96 |
-358.34 |
0.00 |
| 10:35 |
-277.96 |
-366.60 |
0.00 |
| 10:34 |
-277.96 |
-366.60 |
0.00 |
| 10:33 |
-277.96 |
-362.48 |
0.00 |
| 10:32 |
-277.96 |
-358.36 |
0.00 |
| 10:31 |
-277.96 |
-367.03 |
0.00 |
| 10:30 |
-277.96 |
-371.58 |
0.00 |
| 10:29 |
-277.96 |
-371.58 |
0.00 |
| 10:28 |
-483.32 |
-480.72 |
0.00 |
| 10:27 |
-483.32 |
-480.72 |
0.00 |
| 10:26 |
-483.32 |
-492.24 |
0.00 |
| 10:25 |
-483.32 |
-492.24 |
0.00 |
| 10:24 |
-483.32 |
-503.47 |
0.00 |
| 10:23 |
-426.16 |
-508.27 |
0.00 |
| 10:22 |
-426.16 |
-508.27 |
0.00 |
| 10:21 |
-426.16 |
-539.10 |
0.00 |
| 10:20 |
-426.16 |
-509.51 |
0.00 |
| 10:19 |
-426.16 |
-532.15 |
0.00 |
| 10:18 |
-426.16 |
-532.15 |
0.00 |
| 10:17 |
-426.16 |
-532.15 |
0.00 |
| 10:16 |
-426.16 |
-522.74 |
0.00 |
| 10:15 |
-426.16 |
-586.91 |
0.00 |
| 10:14 |
-508.94 |
-664.57 |
0.00 |
| 10:13 |
-508.94 |
-621.42 |
0.00 |
| 10:12 |
-508.94 |
-621.42 |
0.00 |
| 10:11 |
-508.94 |
-617.35 |
0.00 |
| 10:10 |
-508.94 |
-626.31 |
0.00 |
| 10:09 |
-508.94 |
-616.34 |
0.00 |
| 10:08 |
-508.94 |
-604.70 |
0.00 |
| 10:07 |
-425.84 |
-559.07 |
0.00 |
| 10:06 |
-322.20 |
-457.80 |
0.00 |
| 10:05 |
-322.20 |
-461.89 |
0.00 |
| 10:04 |
-281.30 |
-423.39 |
0.00 |
| 10:03 |
-281.30 |
-423.39 |
0.00 |
| 10:02 |
-281.30 |
-423.98 |
0.00 |
| 10:01 |
-316.64 |
-452.53 |
0.00 |
| 10:00 |
-316.64 |
-452.53 |
0.00 |
| 09:59 |
-316.64 |
-448.44 |
0.00 |
| 09:58 |
-316.64 |
-423.20 |
0.00 |
| 09:57 |
-316.64 |
-423.20 |
0.00 |
| 09:56 |
-270.38 |
-421.57 |
0.00 |
| 09:55 |
-270.38 |
-398.41 |
0.00 |
| 09:54 |
-270.38 |
-398.41 |
0.00 |
| 09:53 |
-270.38 |
-413.00 |
0.00 |
| 09:52 |
-241.75 |
-423.95 |
0.00 |
| 09:51 |
-241.75 |
-439.00 |
0.00 |
| 09:50 |
-241.75 |
-428.99 |
0.00 |
| 09:49 |
-241.75 |
-358.23 |
0.00 |
| 09:48 |
-241.75 |
-333.63 |
0.00 |
| 09:47 |
-364.99 |
-325.94 |
0.00 |
| 09:46 |
-389.59 |
-364.86 |
0.00 |
| 09:45 |
-389.59 |
-377.16 |
0.00 |
| 09:44 |
-389.59 |
-416.15 |
0.00 |
| 09:43 |
-389.59 |
-439.32 |
0.00 |
| 09:42 |
-430.49 |
-436.41 |
0.00 |
| 09:41 |
-493.08 |
-417.61 |
0.00 |
| 09:40 |
-411.48 |
-348.03 |
0.00 |
| 09:39 |
-215.30 |
-244.93 |
0.00 |
| 09:38 |
-175.22 |
-213.44 |
0.00 |
| 09:37 |
-175.22 |
-159.87 |
0.00 |
| 09:36 |
-175.22 |
-147.55 |
0.00 |
| 09:35 |
-87.21 |
-63.36 |
0.00 |
| 09:34 |
-87.21 |
-56.09 |
0.00 |
| 09:33 |
6.03 |
15.36 |
0.00 |
| 09:32 |
6.03 |
0.70 |
0.00 |
| 09:31 |
-55.87 |
-6.00 |
0.00 |
| 09:30 |
0.00 |
-26.73 |
0.00 |
|
| 大单资金：-359.91万元 |
成交额占比：-3.21% |
| 中单资金：-512.03万元 |
成交额占比：-4.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
4.10 |
-2.38% |
-2213.95 |
-1282.57 |
-359.91 |
-3.21% |
-512.03 |
-4.57% |
-1342.01 |
-11.98% |
| 20250402 |
4.20 |
-0.47% |
-138.07 |
-1282.65 |
155.60 |
4.16% |
-67.39 |
-1.80% |
-226.28 |
-6.05% |
| 20250401 |
4.22 |
2.18% |
1593.87 |
-1702.54 |
151.45 |
2.62% |
798.80 |
13.84% |
643.62 |
11.16% |
| 20250331 |
4.13 |
-1.43% |
-1354.98 |
-1905.81 |
-552.73 |
-10.85% |
-474.98 |
-9.32% |
-327.27 |
-6.42% |
| 20250328 |
4.19 |
-0.95% |
-1823.15 |
-1554.30 |
-676.98 |
-15.16% |
-601.36 |
-13.47% |
-544.81 |
-12.20% |
| 20250327 |
4.23 |
-1.17% |
-788.05 |
-761.62 |
-359.99 |
-8.14% |
-259.88 |
-5.88% |
-168.18 |
-3.80% |
| 20250326 |
4.28 |
0.71% |
633.41 |
-578.92 |
-264.29 |
-3.66% |
156.57 |
2.17% |
741.13 |
10.26% |
| 20250325 |
4.25 |
1.19% |
1148.39 |
-933.01 |
-51.82 |
-0.71% |
686.02 |
9.36% |
514.19 |
7.01% |
| 20250324 |
4.20 |
-0.47% |
-873.75 |
-748.26 |
-201.22 |
-3.77% |
-241.35 |
-4.53% |
-431.18 |
-8.08% |
| 20250321 |
4.22 |
0.48% |
306.59 |
-781.10 |
115.70 |
2.03% |
-135.60 |
-2.37% |
326.49 |
5.71% |
| 20250320 |
4.20 |
0.24% |
308.54 |
-44.54 |
-177.29 |
-4.11% |
185.54 |
4.30% |
300.29 |
6.96% |
| 20250319 |
4.19 |
-0.48% |
-435.01 |
483.82 |
-618.38 |
-18.38% |
-35.57 |
-1.06% |
218.94 |
6.51% |
| 20250318 |
4.21 |
0.96% |
911.66 |
1019.46 |
132.93 |
2.36% |
410.65 |
7.29% |
368.08 |
6.53% |
| 20250317 |
4.17 |
0.24% |
499.49 |
327.13 |
-234.06 |
-4.36% |
116.69 |
2.17% |
616.86 |
11.48% |
| 20250314 |
4.16 |
1.46% |
2383.33 |
447.16 |
852.26 |
12.98% |
1036.16 |
15.78% |
494.91 |
7.54% |
| 20250313 |
4.10 |
-0.24% |
8.38 |
-1325.61 |
351.07 |
7.48% |
-198.84 |
-4.24% |
-143.85 |
-3.06% |
| 20250312 |
4.11 |
0.24% |
-221.96 |
-1763.60 |
-82.74 |
-2.29% |
82.08 |
2.27% |
-221.30 |
-6.13% |
| 20250311 |
4.10 |
0.00% |
-371.93 |
-2107.62 |
-559.40 |
-13.10% |
103.12 |
2.42% |
84.35 |
1.98% |
| 20250310 |
4.10 |
0.00% |
-968.83 |
-1620.36 |
-114.03 |
-3.17% |
-335.26 |
-9.33% |
-519.54 |
-14.46% |
| 20250307 |
4.10 |
-1.20% |
-2336.17 |
-1492.97 |
-920.51 |
-16.51% |
-653.04 |
-11.71% |
-762.62 |
-13.68% |
| 20250306 |
4.15 |
0.48% |
-326.70 |
-1662.17 |
-86.92 |
-1.81% |
-60.95 |
-1.27% |
-178.83 |
-3.73% |
| 20250305 |
4.13 |
-0.96% |
-1159.18 |
-1203.35 |
-426.76 |
-9.80% |
-198.96 |
-4.57% |
-533.46 |
-12.25% |
| 20250304 |
4.17 |
-0.24% |
-642.64 |
-1246.30 |
-72.14 |
-1.65% |
-73.43 |
-1.68% |
-497.07 |
-11.36% |
| 20250303 |
4.18 |
-0.24% |
-810.67 |
-1639.23 |
13.36 |
0.29% |
-466.38 |
-9.99% |
-357.65 |
-7.66% |
| 20250228 |
4.19 |
-1.41% |
-1578.28 |
-1380.91 |
-1089.71 |
-19.32% |
-441.66 |
-7.83% |
-46.91 |
-0.83% |
| 20250227 |
4.25 |
0.47% |
560.31 |
-550.30 |
371.90 |
6.13% |
281.09 |
4.64% |
-92.68 |
-1.53% |
| 20250226 |
4.23 |
0.95% |
-571.06 |
-1528.00 |
-469.71 |
-11.30% |
-162.80 |
-3.92% |
61.45 |
1.48% |
| 20250225 |
4.19 |
-0.95% |
-1245.34 |
-1057.22 |
-465.07 |
-10.60% |
-248.02 |
-5.65% |
-532.25 |
-12.13% |
| 20250224 |
4.23 |
1.20% |
1387.53 |
-1297.26 |
271.68 |
5.15% |
665.58 |
12.61% |
450.27 |
8.53% |
| 20250221 |
4.18 |
-0.71% |
-964.82 |
-1284.03 |
-259.10 |
-6.67% |
-395.23 |
-10.17% |
-310.49 |
-7.99% |
000900现代投资 大单资金流向：成交单大于等于6万股或者30万元以上。
000900现代投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000900现代投资 小单资金流向：成交单小于1万股或5万元。
如何看现代投资[000900]资金流向的流入和流出呢？什么是现代投资[000900]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
现代投资[000900]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对现代投资[000900]资金流向的计算方法不同，所以数据会有不一致的情况。
|
