600573惠泉啤酒 今日实时资金流向 |
15:00 |
-68.38 |
-26.87 |
-623.04 |
14:59 |
-155.11 |
-36.31 |
-622.24 |
14:58 |
-155.11 |
-36.31 |
-622.24 |
14:57 |
-155.11 |
-35.13 |
-622.24 |
14:56 |
-155.11 |
-21.85 |
-617.74 |
14:55 |
-155.11 |
5.04 |
-613.53 |
14:54 |
-92.90 |
-11.93 |
-617.14 |
14:53 |
-92.90 |
-33.43 |
-608.21 |
14:52 |
-92.90 |
-8.50 |
-608.73 |
14:51 |
-92.90 |
-8.50 |
-615.67 |
14:50 |
-92.90 |
-18.56 |
-615.88 |
14:49 |
-92.90 |
-28.28 |
-611.47 |
14:48 |
-57.82 |
-8.24 |
-608.57 |
14:47 |
-57.82 |
0.68 |
-625.43 |
14:46 |
-57.82 |
33.85 |
-632.48 |
14:45 |
-57.82 |
46.42 |
-621.71 |
14:44 |
-17.61 |
46.42 |
-628.56 |
14:43 |
-17.61 |
47.72 |
-629.07 |
14:42 |
-17.61 |
67.64 |
-626.25 |
14:41 |
-17.61 |
84.24 |
-621.42 |
14:40 |
32.74 |
101.35 |
-619.21 |
14:39 |
32.74 |
115.25 |
-617.10 |
14:38 |
32.74 |
120.89 |
-616.70 |
14:37 |
32.74 |
130.38 |
-609.54 |
14:36 |
32.74 |
130.38 |
-608.93 |
14:35 |
32.74 |
172.42 |
-599.03 |
14:34 |
32.74 |
172.42 |
-600.85 |
14:33 |
32.74 |
134.37 |
-609.85 |
14:32 |
32.74 |
140.61 |
-601.99 |
14:31 |
32.74 |
177.41 |
-590.08 |
14:30 |
32.74 |
207.12 |
-585.93 |
14:29 |
32.74 |
200.64 |
-576.12 |
14:28 |
32.74 |
194.17 |
-566.12 |
14:27 |
32.74 |
199.22 |
-569.37 |
14:26 |
32.74 |
201.95 |
-556.13 |
14:25 |
32.74 |
214.50 |
-541.88 |
14:24 |
32.74 |
235.47 |
-523.76 |
14:23 |
32.74 |
241.66 |
-492.30 |
14:22 |
32.74 |
241.66 |
-482.05 |
14:21 |
32.74 |
252.11 |
-468.95 |
14:20 |
32.74 |
232.91 |
-467.43 |
14:19 |
32.74 |
238.19 |
-465.30 |
14:18 |
32.74 |
229.25 |
-463.27 |
14:17 |
32.74 |
213.41 |
-462.06 |
14:16 |
32.74 |
213.51 |
-461.86 |
14:15 |
32.74 |
207.22 |
-462.27 |
14:14 |
32.74 |
212.29 |
-464.91 |
14:13 |
32.74 |
202.13 |
-468.26 |
14:12 |
32.74 |
195.52 |
-467.55 |
14:11 |
32.74 |
183.04 |
-472.11 |
14:10 |
86.03 |
186.88 |
-468.86 |
14:09 |
86.03 |
209.10 |
-464.40 |
14:08 |
116.04 |
224.75 |
-461.96 |
14:07 |
116.04 |
195.92 |
-449.65 |
14:06 |
116.04 |
195.92 |
-449.45 |
14:05 |
116.04 |
195.92 |
-446.50 |
14:04 |
116.04 |
195.92 |
-448.95 |
14:03 |
116.04 |
195.92 |
-445.19 |
14:02 |
116.04 |
189.41 |
-442.86 |
14:01 |
116.04 |
187.17 |
-433.61 |
14:00 |
116.04 |
202.75 |
-438.10 |
13:59 |
116.04 |
202.75 |
-428.53 |
13:58 |
116.04 |
203.48 |
-424.44 |
13:57 |
57.30 |
191.71 |
-428.92 |
13:56 |
57.30 |
197.29 |
-420.69 |
13:55 |
57.30 |
197.29 |
-422.63 |
13:54 |
57.30 |
192.99 |
-413.78 |
13:53 |
57.30 |
193.49 |
-425.45 |
13:52 |
57.30 |
203.23 |
-419.68 |
13:51 |
106.07 |
221.32 |
-411.95 |
13:50 |
106.07 |
237.69 |
-406.77 |
13:49 |
106.07 |
232.18 |
-395.37 |
13:48 |
106.07 |
232.18 |
-388.66 |
13:47 |
106.07 |
223.43 |
-394.98 |
13:46 |
106.07 |
226.48 |
-405.39 |
13:45 |
106.07 |
252.57 |
-404.38 |
13:44 |
266.38 |
282.57 |
-380.63 |
13:43 |
266.38 |
282.57 |
-367.97 |
13:42 |
322.37 |
266.28 |
-371.30 |
13:41 |
322.37 |
281.21 |
-359.15 |
13:40 |
322.37 |
247.82 |
-357.33 |
13:39 |
322.37 |
248.31 |
-314.18 |
13:38 |
251.49 |
208.54 |
-268.84 |
13:37 |
251.49 |
63.01 |
-363.53 |
13:36 |
165.88 |
-49.35 |
-384.96 |
13:35 |
131.61 |
-129.22 |
-390.29 |
13:34 |
131.61 |
-141.67 |
-385.47 |
13:33 |
131.61 |
-156.61 |
-405.43 |
13:32 |
131.61 |
-177.08 |
-412.75 |
13:31 |
131.61 |
-177.08 |
-412.85 |
13:30 |
131.61 |
-177.08 |
-422.35 |
13:29 |
131.61 |
-166.98 |
-429.16 |
13:28 |
131.61 |
-178.69 |
-435.96 |
13:27 |
131.61 |
-217.43 |
-445.36 |
13:26 |
131.61 |
-210.84 |
-450.25 |
13:25 |
131.61 |
-221.05 |
-445.36 |
13:24 |
131.61 |
-221.05 |
-446.26 |
13:23 |
131.61 |
-221.05 |
-440.77 |
13:22 |
131.61 |
-227.04 |
-436.98 |
13:21 |
131.61 |
-233.34 |
-438.57 |
13:20 |
131.61 |
-233.34 |
-439.47 |
13:19 |
131.61 |
-233.34 |
-439.08 |
13:18 |
131.61 |
-220.88 |
-446.07 |
13:17 |
131.61 |
-226.96 |
-464.63 |
13:16 |
131.61 |
-236.53 |
-463.14 |
13:15 |
131.61 |
-236.53 |
-458.66 |
13:14 |
131.61 |
-242.30 |
-454.48 |
13:13 |
131.61 |
-236.04 |
-461.27 |
13:12 |
131.61 |
-221.99 |
-452.89 |
13:11 |
131.61 |
-232.27 |
-449.20 |
13:10 |
131.61 |
-232.27 |
-449.40 |
13:09 |
131.61 |
-232.27 |
-449.50 |
13:08 |
131.61 |
-232.27 |
-441.92 |
13:07 |
131.61 |
-232.27 |
-446.12 |
13:06 |
131.61 |
-232.27 |
-439.64 |
13:05 |
131.61 |
-224.09 |
-433.75 |
13:04 |
131.61 |
-224.09 |
-438.65 |
13:03 |
131.61 |
-224.09 |
-440.55 |
13:02 |
131.61 |
-224.09 |
-447.84 |
13:01 |
131.61 |
-229.58 |
-446.05 |
11:30 |
131.61 |
-236.07 |
-434.28 |
11:29 |
131.61 |
-235.88 |
-428.39 |
11:28 |
131.61 |
-235.88 |
-426.80 |
11:27 |
131.61 |
-229.89 |
-425.60 |
11:26 |
131.61 |
-229.89 |
-417.92 |
11:25 |
131.61 |
-229.89 |
-417.52 |
11:24 |
131.61 |
-241.89 |
-418.32 |
11:23 |
131.61 |
-241.89 |
-413.44 |
11:22 |
131.61 |
-241.89 |
-404.85 |
11:21 |
131.61 |
-241.89 |
-402.96 |
11:20 |
131.61 |
-248.68 |
-401.37 |
11:19 |
131.61 |
-248.68 |
-402.97 |
11:18 |
131.61 |
-248.68 |
-408.26 |
11:17 |
131.61 |
-248.68 |
-408.26 |
11:16 |
131.61 |
-248.68 |
-409.16 |
11:15 |
131.61 |
-253.77 |
-408.87 |
11:14 |
131.61 |
-253.77 |
-403.38 |
11:13 |
131.61 |
-237.19 |
-403.18 |
11:12 |
131.61 |
-237.19 |
-401.68 |
11:11 |
131.61 |
-237.19 |
-395.09 |
11:10 |
131.61 |
-237.19 |
-390.09 |
11:09 |
131.61 |
-229.69 |
-387.99 |
11:08 |
131.61 |
-207.18 |
-377.49 |
11:07 |
131.61 |
-186.76 |
-373.79 |
11:06 |
131.61 |
-165.24 |
-382.40 |
11:05 |
131.61 |
-165.24 |
-380.00 |
11:04 |
131.61 |
-155.61 |
-380.41 |
11:03 |
131.61 |
-180.05 |
-352.29 |
11:02 |
-29.89 |
-258.12 |
-388.56 |
11:01 |
-29.89 |
-279.04 |
-375.53 |
11:00 |
-29.89 |
-279.04 |
-371.64 |
10:59 |
-29.89 |
-285.52 |
-370.15 |
10:58 |
-29.89 |
-272.87 |
-364.87 |
10:57 |
-29.89 |
-272.87 |
-364.87 |
10:56 |
-29.89 |
-278.34 |
-364.57 |
10:55 |
-29.89 |
-278.34 |
-362.19 |
10:54 |
-29.89 |
-278.34 |
-363.88 |
10:53 |
-29.89 |
-296.16 |
-358.61 |
10:52 |
-29.89 |
-296.16 |
-358.12 |
10:51 |
-29.89 |
-302.13 |
-366.28 |
10:50 |
-29.89 |
-276.88 |
-376.33 |
10:49 |
-29.89 |
-286.83 |
-377.42 |
10:48 |
-29.89 |
-286.83 |
-377.72 |
10:47 |
-29.89 |
-286.83 |
-376.23 |
10:46 |
-29.89 |
-316.35 |
-386.87 |
10:45 |
-29.89 |
-323.20 |
-389.15 |
10:44 |
-29.89 |
-323.20 |
-381.90 |
10:43 |
-29.89 |
-323.20 |
-381.01 |
10:42 |
-103.77 |
-317.64 |
-372.67 |
10:41 |
-103.77 |
-317.64 |
-355.59 |
10:40 |
-103.77 |
-293.63 |
-354.21 |
10:39 |
-103.77 |
-286.00 |
-347.46 |
10:38 |
-103.77 |
-292.55 |
-357.29 |
10:37 |
-103.77 |
-284.61 |
-357.20 |
10:36 |
-103.77 |
-284.61 |
-355.61 |
10:35 |
-103.77 |
-273.39 |
-352.13 |
10:34 |
-103.77 |
-283.33 |
-355.42 |
10:33 |
-103.77 |
-291.77 |
-349.17 |
10:32 |
-103.77 |
-298.42 |
-348.28 |
10:31 |
-103.77 |
-316.77 |
-342.73 |
10:30 |
-103.77 |
-306.37 |
-353.43 |
10:29 |
-103.77 |
-306.97 |
-354.23 |
10:28 |
-103.77 |
-306.97 |
-330.47 |
10:27 |
-69.12 |
-253.38 |
-332.95 |
10:26 |
-35.42 |
-234.74 |
-318.27 |
10:25 |
-35.42 |
-224.63 |
-314.41 |
10:24 |
-35.42 |
-224.63 |
-311.33 |
10:23 |
-35.42 |
-224.63 |
-301.02 |
10:22 |
-35.42 |
-224.63 |
-298.34 |
10:21 |
-35.42 |
-215.82 |
-295.77 |
10:20 |
13.19 |
-188.77 |
-294.68 |
10:19 |
13.19 |
-145.87 |
-284.66 |
10:18 |
13.19 |
-139.41 |
-271.94 |
10:17 |
13.19 |
-114.53 |
-267.16 |
10:16 |
13.19 |
-114.53 |
-264.67 |
10:15 |
13.19 |
-114.53 |
-261.19 |
10:14 |
7.69 |
-114.53 |
-262.99 |
10:13 |
7.69 |
-119.31 |
-261.21 |
10:12 |
7.69 |
-120.12 |
-250.57 |
10:11 |
7.69 |
-120.12 |
-259.53 |
10:10 |
7.69 |
-87.85 |
-252.78 |
10:09 |
7.69 |
-65.57 |
-249.31 |
10:08 |
7.69 |
-41.79 |
-238.57 |
10:07 |
7.69 |
-41.79 |
-229.11 |
10:06 |
7.69 |
-35.31 |
-223.03 |
10:05 |
7.69 |
-26.75 |
-220.35 |
10:04 |
7.69 |
-26.75 |
-208.29 |
10:03 |
7.69 |
-10.89 |
-208.79 |
10:02 |
7.69 |
6.07 |
-202.00 |
10:01 |
7.69 |
0.08 |
-188.83 |
10:00 |
7.69 |
0.08 |
-167.74 |
09:59 |
7.69 |
0.08 |
-160.24 |
09:58 |
7.69 |
0.08 |
-160.44 |
09:57 |
7.69 |
9.10 |
-139.68 |
09:56 |
7.69 |
0.87 |
-124.14 |
09:55 |
7.69 |
11.08 |
-137.36 |
09:54 |
7.69 |
17.76 |
-134.25 |
09:53 |
7.69 |
-4.82 |
-136.55 |
09:52 |
7.69 |
-4.82 |
-123.76 |
09:51 |
-32.25 |
-14.92 |
-130.57 |
09:50 |
-32.25 |
-69.87 |
-141.27 |
09:49 |
-32.25 |
-55.43 |
-140.37 |
09:48 |
-32.25 |
-71.16 |
-155.32 |
09:47 |
-32.25 |
-62.51 |
-143.69 |
09:46 |
-32.25 |
-74.56 |
-126.90 |
09:45 |
-32.25 |
-89.89 |
-119.26 |
09:44 |
-32.25 |
-89.89 |
-108.21 |
09:43 |
0.00 |
-68.19 |
-77.42 |
09:42 |
0.00 |
-74.31 |
-67.05 |
09:41 |
0.00 |
-38.88 |
-63.86 |
09:40 |
0.00 |
10.63 |
-54.78 |
09:39 |
0.00 |
22.41 |
-34.91 |
09:38 |
0.00 |
39.72 |
-24.82 |
09:37 |
0.00 |
12.50 |
-35.02 |
09:36 |
0.00 |
12.50 |
-24.83 |
09:35 |
0.00 |
19.10 |
-7.66 |
09:34 |
0.00 |
5.11 |
12.70 |
09:33 |
0.00 |
33.91 |
23.87 |
09:32 |
0.00 |
32.84 |
15.04 |
09:31 |
0.00 |
13.55 |
21.90 |
09:30 |
0.00 |
26.13 |
9.61 |
|
大单资金:-68.38万元 |
成交额占比:-0.63% |
中单资金:-26.87万元 |
成交额占比:-0.25% |
小单资金:-623.04万元 |
成交额占比:-5.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
10.05 |
-0.20% |
-718.29 |
217.61 |
-68.38 |
-0.63% |
-26.87 |
-0.25% |
-623.04 |
-5.77% |
20240507 |
10.07 |
1.72% |
427.97 |
84.15 |
275.40 |
2.85% |
460.49 |
4.77% |
-307.92 |
-3.19% |
20240506 |
9.90 |
2.70% |
-220.13 |
-430.04 |
-110.33 |
-1.03% |
97.08 |
0.90% |
-206.88 |
-1.92% |
20240430 |
9.64 |
1.15% |
1368.69 |
-488.89 |
359.34 |
4.31% |
643.45 |
7.71% |
365.90 |
4.39% |
20240429 |
9.53 |
0.32% |
-286.42 |
364.39 |
-238.42 |
-3.65% |
148.28 |
2.27% |
-196.28 |
-3.01% |
20240426 |
9.50 |
1.06% |
74.02 |
780.52 |
-201.84 |
-3.74% |
138.21 |
2.56% |
137.65 |
2.55% |
20240425 |
9.40 |
0.00% |
-426.26 |
849.11 |
-238.79 |
-4.13% |
-89.81 |
-1.56% |
-97.66 |
-1.69% |
20240424 |
9.40 |
-1.98% |
-1712.89 |
1240.75 |
-169.18 |
-2.46% |
-843.15 |
-12.25% |
-700.56 |
-10.18% |
20240423 |
9.59 |
3.34% |
613.15 |
1737.92 |
1212.62 |
9.67% |
-276.24 |
-2.20% |
-323.23 |
-2.58% |
20240422 |
9.28 |
3.23% |
670.08 |
451.02 |
177.71 |
3.48% |
352.27 |
6.89% |
140.10 |
2.74% |
20240419 |
8.99 |
-0.99% |
-747.55 |
185.43 |
-133.25 |
-3.92% |
-452.84 |
-13.32% |
-161.46 |
-4.75% |
20240418 |
9.08 |
1.45% |
75.51 |
245.97 |
152.85 |
3.27% |
72.38 |
1.55% |
-149.72 |
-3.20% |
20240417 |
8.95 |
4.92% |
1049.25 |
95.52 |
327.99 |
7.81% |
418.27 |
9.96% |
302.99 |
7.21% |
20240416 |
8.53 |
-4.16% |
-1754.43 |
-312.63 |
-74.28 |
-1.31% |
-545.82 |
-9.66% |
-1134.33 |
-20.07% |
20240415 |
8.90 |
-2.31% |
-1493.46 |
-327.16 |
-87.88 |
-1.22% |
-276.18 |
-3.85% |
-1129.40 |
-15.73% |
20240412 |
9.11 |
-3.50% |
-1416.54 |
-457.36 |
-72.71 |
-0.93% |
-250.01 |
-3.21% |
-1093.82 |
-14.04% |
20240411 |
9.44 |
1.51% |
165.27 |
-388.87 |
2.40 |
0.06% |
232.56 |
5.96% |
-69.69 |
-1.79% |
20240410 |
9.30 |
-2.11% |
-852.17 |
-456.15 |
-80.16 |
-2.61% |
-349.09 |
-11.36% |
-422.92 |
-13.76% |
20240409 |
9.50 |
1.17% |
-138.72 |
171.42 |
-88.81 |
-3.47% |
97.39 |
3.80% |
-147.30 |
-5.75% |
20240408 |
9.39 |
-2.39% |
-1096.82 |
-11.93 |
-218.08 |
-5.06% |
-269.45 |
-6.25% |
-609.29 |
-14.14% |
20240403 |
9.62 |
0.63% |
-250.72 |
91.30 |
-4.22 |
-0.12% |
-31.19 |
-0.88% |
-215.31 |
-6.09% |
20240402 |
9.56 |
0.21% |
-296.95 |
375.69 |
-64.88 |
-1.43% |
0.16 |
0.00% |
-232.23 |
-5.11% |
20240401 |
9.54 |
2.14% |
186.15 |
434.58 |
547.41 |
10.15% |
-16.63 |
-0.31% |
-344.63 |
-6.39% |
20240329 |
9.34 |
0.97% |
297.15 |
-247.10 |
-272.16 |
-7.51% |
126.74 |
3.50% |
442.57 |
12.21% |
20240328 |
9.25 |
0.98% |
70.86 |
69.05 |
-114.85 |
-3.62% |
-74.94 |
-2.36% |
260.65 |
8.21% |
20240327 |
9.16 |
-1.40% |
293.81 |
70.71 |
280.17 |
8.02% |
-27.37 |
-0.78% |
41.01 |
1.17% |
20240326 |
9.29 |
1.31% |
-22.87 |
-112.29 |
-5.99 |
-0.20% |
-12.28 |
-0.41% |
-4.60 |
-0.15% |
20240325 |
9.17 |
-2.24% |
-335.12 |
-144.89 |
-134.27 |
-4.09% |
-40.04 |
-1.22% |
-160.81 |
-4.89% |
20240322 |
9.38 |
-1.99% |
-561.31 |
-118.52 |
43.99 |
1.33% |
-352.61 |
-10.63% |
-252.69 |
-7.62% |
20240321 |
9.57 |
0.74% |
-5.97 |
-92.21 |
-113.19 |
-3.16% |
-54.19 |
-1.51% |
161.41 |
4.51% |
600573惠泉啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600573惠泉啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600573惠泉啤酒 小单资金流向:成交单小于1万股或5万元。
如何看惠泉啤酒[600573]资金流向的流入和流出呢?什么是惠泉啤酒[600573]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠泉啤酒[600573]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对惠泉啤酒[600573]资金流向的计算方法不同,所以数据会有不一致的情况。
|