600573惠泉啤酒 今日实时资金流向 |
15:00 |
-548.40 |
-1552.82 |
-401.16 |
14:59 |
-548.40 |
-1653.18 |
-402.35 |
14:58 |
-548.40 |
-1653.18 |
-402.35 |
14:57 |
-548.40 |
-1653.18 |
-400.80 |
14:56 |
-548.40 |
-1663.76 |
-429.12 |
14:55 |
-548.40 |
-1670.30 |
-430.92 |
14:54 |
-548.40 |
-1656.43 |
-453.15 |
14:53 |
-548.40 |
-1658.10 |
-443.65 |
14:52 |
-498.75 |
-1661.91 |
-449.12 |
14:51 |
-498.75 |
-1650.14 |
-457.46 |
14:50 |
-498.75 |
-1677.85 |
-458.18 |
14:49 |
-498.75 |
-1671.08 |
-438.56 |
14:48 |
-498.75 |
-1659.19 |
-435.59 |
14:47 |
-528.83 |
-1611.53 |
-432.27 |
14:46 |
-528.83 |
-1607.85 |
-430.61 |
14:45 |
-528.83 |
-1607.85 |
-431.09 |
14:44 |
-475.44 |
-1591.68 |
-411.36 |
14:43 |
-475.44 |
-1580.74 |
-414.34 |
14:42 |
-475.44 |
-1580.74 |
-407.69 |
14:41 |
-475.44 |
-1552.32 |
-408.52 |
14:40 |
-475.44 |
-1558.27 |
-400.56 |
14:39 |
-475.44 |
-1508.45 |
-377.61 |
14:38 |
-475.44 |
-1508.45 |
-377.26 |
14:37 |
-475.44 |
-1480.25 |
-369.28 |
14:36 |
-475.44 |
-1473.11 |
-354.53 |
14:35 |
-475.44 |
-1458.24 |
-354.77 |
14:34 |
-475.44 |
-1463.24 |
-348.82 |
14:33 |
-516.26 |
-1457.30 |
-360.25 |
14:32 |
-516.26 |
-1450.77 |
-353.47 |
14:31 |
-516.26 |
-1419.50 |
-352.17 |
14:30 |
-516.26 |
-1419.50 |
-351.81 |
14:29 |
-516.26 |
-1400.10 |
-350.98 |
14:28 |
-516.26 |
-1426.52 |
-353.84 |
14:27 |
-516.26 |
-1412.73 |
-344.44 |
14:26 |
-516.26 |
-1378.59 |
-344.80 |
14:25 |
-516.26 |
-1384.54 |
-340.39 |
14:24 |
-516.26 |
-1384.54 |
-340.28 |
14:23 |
-516.26 |
-1384.54 |
-331.59 |
14:22 |
-516.26 |
-1384.54 |
-330.64 |
14:21 |
-516.26 |
-1385.63 |
-338.02 |
14:20 |
-516.26 |
-1360.87 |
-335.17 |
14:19 |
-516.26 |
-1360.87 |
-335.76 |
14:18 |
-516.26 |
-1350.16 |
-334.57 |
14:17 |
-516.26 |
-1340.64 |
-332.79 |
14:16 |
-516.26 |
-1329.67 |
-330.40 |
14:15 |
-516.26 |
-1329.67 |
-334.93 |
14:14 |
-516.26 |
-1323.71 |
-330.76 |
14:13 |
-516.26 |
-1323.71 |
-333.74 |
14:12 |
-516.26 |
-1332.88 |
-333.39 |
14:11 |
-516.26 |
-1328.60 |
-337.32 |
14:10 |
-516.26 |
-1328.60 |
-335.77 |
14:09 |
-516.26 |
-1328.60 |
-335.77 |
14:08 |
-516.26 |
-1316.58 |
-335.77 |
14:07 |
-516.26 |
-1290.37 |
-333.75 |
14:06 |
-516.26 |
-1290.37 |
-334.23 |
14:05 |
-516.26 |
-1284.41 |
-337.57 |
14:04 |
-516.26 |
-1289.54 |
-342.22 |
14:03 |
-516.26 |
-1283.58 |
-339.84 |
14:02 |
-516.26 |
-1272.97 |
-342.58 |
14:01 |
-516.26 |
-1272.97 |
-337.10 |
14:00 |
-516.26 |
-1261.89 |
-337.70 |
13:59 |
-516.26 |
-1271.31 |
-337.22 |
13:58 |
-516.26 |
-1271.31 |
-338.17 |
13:57 |
-516.26 |
-1249.63 |
-338.05 |
13:56 |
-516.26 |
-1258.47 |
-323.01 |
13:55 |
-516.26 |
-1258.47 |
-322.06 |
13:54 |
-516.26 |
-1249.76 |
-321.70 |
13:53 |
-516.26 |
-1237.47 |
-319.56 |
13:52 |
-516.26 |
-1255.41 |
-314.89 |
13:51 |
-516.26 |
-1255.41 |
-322.19 |
13:50 |
-558.83 |
-1255.41 |
-328.75 |
13:49 |
-558.83 |
-1236.37 |
-332.33 |
13:48 |
-558.83 |
-1232.09 |
-338.04 |
13:47 |
-558.83 |
-1232.09 |
-342.45 |
13:46 |
-558.83 |
-1232.09 |
-343.64 |
13:45 |
-558.83 |
-1203.17 |
-341.26 |
13:44 |
-558.83 |
-1196.99 |
-341.26 |
13:43 |
-558.83 |
-1172.45 |
-340.19 |
13:42 |
-558.83 |
-1172.45 |
-335.31 |
13:41 |
-558.83 |
-1178.77 |
-344.37 |
13:40 |
-558.83 |
-1173.76 |
-341.75 |
13:39 |
-558.83 |
-1211.91 |
-362.02 |
13:38 |
-558.83 |
-1205.71 |
-365.95 |
13:37 |
-558.83 |
-1195.11 |
-359.76 |
13:36 |
-558.83 |
-1195.11 |
-359.52 |
13:35 |
-558.83 |
-1195.11 |
-359.04 |
13:34 |
-558.83 |
-1195.11 |
-361.43 |
13:33 |
-558.83 |
-1177.26 |
-358.09 |
13:32 |
-558.83 |
-1161.42 |
-367.99 |
13:31 |
-558.83 |
-1160.46 |
-364.06 |
13:30 |
-558.83 |
-1160.46 |
-363.58 |
13:29 |
-558.83 |
-1166.43 |
-367.28 |
13:28 |
-558.83 |
-1166.43 |
-365.38 |
13:27 |
-558.83 |
-1155.60 |
-359.66 |
13:26 |
-558.83 |
-1155.60 |
-360.85 |
13:25 |
-558.83 |
-1137.04 |
-368.94 |
13:24 |
-558.83 |
-1102.53 |
-377.41 |
13:23 |
-558.83 |
-1094.30 |
-375.98 |
13:22 |
-558.83 |
-1104.33 |
-374.31 |
13:21 |
-558.83 |
-1104.33 |
-373.72 |
13:20 |
-523.13 |
-1122.79 |
-374.91 |
13:19 |
-523.13 |
-1133.74 |
-372.77 |
13:18 |
-523.13 |
-1118.52 |
-372.41 |
13:17 |
-463.63 |
-1111.86 |
-369.56 |
13:16 |
-404.13 |
-1075.56 |
-368.01 |
13:15 |
-404.13 |
-1075.56 |
-366.23 |
13:14 |
-404.13 |
-1073.43 |
-368.14 |
13:13 |
-404.13 |
-1073.43 |
-378.50 |
13:12 |
-404.13 |
-1073.43 |
-379.22 |
13:11 |
-404.13 |
-1054.32 |
-376.47 |
13:10 |
-404.13 |
-1058.86 |
-384.60 |
13:09 |
-404.13 |
-1066.49 |
-401.90 |
13:08 |
-404.13 |
-1064.13 |
-395.02 |
13:07 |
-404.13 |
-1064.13 |
-394.66 |
13:06 |
-404.13 |
-1064.13 |
-402.16 |
13:05 |
-404.13 |
-1052.13 |
-396.22 |
13:04 |
-404.13 |
-1047.01 |
-391.94 |
13:03 |
-404.13 |
-1047.01 |
-387.18 |
13:02 |
-404.13 |
-1030.47 |
-368.98 |
13:01 |
-404.13 |
-1007.46 |
-365.28 |
11:30 |
-304.49 |
-979.30 |
-346.77 |
11:29 |
-304.49 |
-979.30 |
-354.89 |
11:28 |
-304.49 |
-993.25 |
-362.05 |
11:27 |
-304.49 |
-999.08 |
-365.62 |
11:26 |
-304.49 |
-999.08 |
-371.34 |
11:25 |
-304.49 |
-1028.33 |
-368.61 |
11:24 |
-304.49 |
-1028.33 |
-368.61 |
11:23 |
-304.49 |
-1028.33 |
-369.33 |
11:22 |
-304.49 |
-1028.33 |
-370.88 |
11:21 |
-304.49 |
-1028.33 |
-366.59 |
11:20 |
-334.72 |
-1028.33 |
-365.76 |
11:19 |
-334.72 |
-1028.33 |
-365.05 |
11:18 |
-334.72 |
-1028.33 |
-362.55 |
11:17 |
-334.72 |
-1061.27 |
-359.11 |
11:16 |
-334.72 |
-1061.27 |
-360.42 |
11:15 |
-334.72 |
-1061.27 |
-365.29 |
11:14 |
-334.72 |
-1061.27 |
-366.72 |
11:13 |
-334.72 |
-1061.27 |
-371.60 |
11:12 |
-334.72 |
-1079.12 |
-375.17 |
11:11 |
-334.72 |
-1073.17 |
-371.13 |
11:10 |
-334.72 |
-1073.17 |
-384.22 |
11:09 |
-334.72 |
-1092.89 |
-385.05 |
11:08 |
-334.72 |
-1069.41 |
-397.86 |
11:07 |
-334.72 |
-1076.52 |
-407.11 |
11:06 |
-334.72 |
-1076.52 |
-407.11 |
11:05 |
-334.72 |
-1076.52 |
-411.97 |
11:04 |
-334.72 |
-1084.93 |
-409.97 |
11:03 |
-334.72 |
-1084.93 |
-407.01 |
11:02 |
-334.72 |
-1076.90 |
-416.48 |
11:01 |
-334.72 |
-1066.26 |
-415.30 |
11:00 |
-334.72 |
-1052.55 |
-415.66 |
10:59 |
-334.72 |
-1052.55 |
-410.45 |
10:58 |
-334.72 |
-1052.55 |
-408.44 |
10:57 |
-334.72 |
-1052.55 |
-402.28 |
10:56 |
-334.72 |
-1052.55 |
-396.59 |
10:55 |
-334.72 |
-1043.42 |
-393.64 |
10:54 |
-334.72 |
-1037.61 |
-397.67 |
10:53 |
-245.63 |
-1044.50 |
-401.10 |
10:52 |
-245.63 |
-1044.50 |
-403.12 |
10:51 |
-245.63 |
-1044.50 |
-403.37 |
10:50 |
-245.63 |
-1047.83 |
-395.07 |
10:49 |
-245.63 |
-1051.28 |
-383.57 |
10:48 |
-245.63 |
-1026.84 |
-387.61 |
10:47 |
-245.63 |
-1011.75 |
-378.34 |
10:46 |
-245.63 |
-1011.75 |
-373.72 |
10:45 |
-245.63 |
-1011.75 |
-378.96 |
10:44 |
-245.63 |
-1006.63 |
-381.21 |
10:43 |
-448.10 |
-1032.83 |
-393.53 |
10:42 |
-551.22 |
-1050.50 |
-388.90 |
10:41 |
-551.22 |
-1044.59 |
-406.06 |
10:40 |
-551.22 |
-1039.88 |
-410.08 |
10:39 |
-599.46 |
-1062.18 |
-405.72 |
10:38 |
-513.08 |
-1021.24 |
-400.18 |
10:37 |
-513.08 |
-998.10 |
-382.69 |
10:36 |
-513.08 |
-958.24 |
-380.69 |
10:35 |
-513.08 |
-890.92 |
-377.49 |
10:34 |
-513.08 |
-885.70 |
-377.13 |
10:33 |
-513.08 |
-879.76 |
-373.69 |
10:32 |
-513.08 |
-868.83 |
-367.63 |
10:31 |
-513.08 |
-873.95 |
-360.85 |
10:30 |
-513.08 |
-882.41 |
-360.97 |
10:29 |
-513.08 |
-894.42 |
-349.92 |
10:28 |
-513.08 |
-883.36 |
-337.80 |
10:27 |
-513.08 |
-883.36 |
-349.58 |
10:26 |
-513.08 |
-883.36 |
-352.91 |
10:25 |
-513.08 |
-883.36 |
-376.23 |
10:24 |
-513.08 |
-921.38 |
-394.62 |
10:23 |
-513.08 |
-923.17 |
-414.07 |
10:22 |
-513.08 |
-910.13 |
-413.73 |
10:21 |
-513.08 |
-926.26 |
-414.93 |
10:20 |
-513.08 |
-892.14 |
-381.87 |
10:19 |
-513.08 |
-832.00 |
-361.59 |
10:18 |
-513.08 |
-828.09 |
-335.96 |
10:17 |
-457.27 |
-715.68 |
-269.03 |
10:16 |
-457.27 |
-695.68 |
-280.46 |
10:15 |
-457.27 |
-693.20 |
-290.95 |
10:14 |
-457.27 |
-707.96 |
-292.38 |
10:13 |
-457.27 |
-692.01 |
-281.91 |
10:12 |
-457.27 |
-666.78 |
-284.53 |
10:11 |
-457.27 |
-656.17 |
-274.75 |
10:10 |
-423.41 |
-655.71 |
-281.56 |
10:09 |
-378.20 |
-718.88 |
-329.02 |
10:08 |
-345.89 |
-692.64 |
-324.16 |
10:07 |
-310.31 |
-652.88 |
-369.35 |
10:06 |
-310.31 |
-584.11 |
-347.19 |
10:05 |
-274.78 |
-518.17 |
-311.94 |
10:04 |
-274.78 |
-507.64 |
-297.10 |
10:03 |
-239.31 |
-526.63 |
-300.81 |
10:02 |
-239.31 |
-519.45 |
-290.78 |
10:01 |
-273.21 |
-484.51 |
-268.03 |
10:00 |
-273.21 |
-484.51 |
-252.24 |
09:59 |
-273.21 |
-463.93 |
-246.73 |
09:58 |
-273.21 |
-431.83 |
-236.79 |
09:57 |
-273.21 |
-424.63 |
-227.81 |
09:56 |
-273.21 |
-425.61 |
-249.16 |
09:55 |
-273.21 |
-421.06 |
-223.99 |
09:54 |
-273.21 |
-473.14 |
-231.92 |
09:53 |
-273.21 |
-468.00 |
-249.79 |
09:52 |
-273.21 |
-478.21 |
-251.72 |
09:51 |
-273.21 |
-423.56 |
-259.66 |
09:50 |
-273.21 |
-440.49 |
-242.12 |
09:49 |
-225.15 |
-409.46 |
-205.19 |
09:48 |
-193.53 |
-377.87 |
-183.02 |
09:47 |
-193.53 |
-368.21 |
-185.32 |
09:46 |
-193.53 |
-313.86 |
-172.64 |
09:45 |
-193.53 |
-288.86 |
-146.93 |
09:44 |
-279.54 |
-355.16 |
-179.51 |
09:43 |
-279.54 |
-367.12 |
-170.00 |
09:42 |
-318.34 |
-297.83 |
-169.51 |
09:41 |
-318.34 |
-249.51 |
-185.21 |
09:40 |
-195.36 |
-139.87 |
-137.19 |
09:39 |
-104.55 |
-128.21 |
-131.79 |
09:38 |
-48.20 |
-53.45 |
-105.13 |
09:37 |
-48.20 |
7.95 |
-87.39 |
09:36 |
-48.20 |
31.99 |
-99.93 |
09:35 |
-48.20 |
42.22 |
-86.33 |
09:34 |
-48.20 |
52.73 |
-62.43 |
09:33 |
0.40 |
44.41 |
-58.27 |
09:32 |
30.95 |
-11.19 |
-56.43 |
09:31 |
30.95 |
26.73 |
-23.78 |
09:30 |
30.95 |
38.75 |
5.82 |
|
大单资金:-548.40万元 |
成交额占比:-4.30% |
中单资金:-1552.82万元 |
成交额占比:-12.18% |
小单资金:-401.16万元 |
成交额占比:-3.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
11.92 |
-3.79% |
-2502.38 |
-2324.36 |
-548.40 |
-4.30% |
-1552.82 |
-12.18% |
-401.16 |
-3.15% |
20250612 |
12.39 |
-2.44% |
-3041.22 |
-2641.99 |
-938.76 |
-8.50% |
-2004.40 |
-18.14% |
-98.06 |
-0.89% |
20250611 |
12.70 |
0.63% |
-49.10 |
-4836.80 |
433.68 |
5.33% |
-400.72 |
-4.93% |
-82.06 |
-1.01% |
20250610 |
12.62 |
-3.00% |
-3359.36 |
-2731.16 |
-1027.42 |
-7.48% |
-1580.33 |
-11.50% |
-751.61 |
-5.47% |
20250609 |
13.01 |
0.15% |
-293.20 |
161.46 |
-243.46 |
-1.96% |
87.92 |
0.71% |
-137.66 |
-1.11% |
20250606 |
12.99 |
0.85% |
-1401.37 |
338.28 |
-866.03 |
-4.50% |
-158.36 |
-0.82% |
-376.98 |
-1.96% |
20250605 |
12.88 |
-7.00% |
-6892.83 |
1093.33 |
-3133.57 |
-12.19% |
-3031.67 |
-11.79% |
-727.59 |
-2.83% |
20250604 |
13.85 |
7.03% |
3881.58 |
4229.94 |
2539.32 |
7.41% |
918.12 |
2.68% |
424.14 |
1.24% |
20250603 |
12.94 |
5.81% |
3196.13 |
2256.10 |
1865.20 |
11.08% |
1570.22 |
9.33% |
-239.29 |
-1.42% |
20250530 |
12.23 |
0.00% |
-328.22 |
348.01 |
-66.64 |
-1.12% |
-461.92 |
-7.79% |
200.34 |
3.38% |
20250529 |
12.23 |
-1.53% |
-1421.55 |
665.83 |
-110.98 |
-1.22% |
-1184.34 |
-13.00% |
-126.23 |
-1.39% |
20250528 |
12.42 |
1.72% |
-512.89 |
619.33 |
3.04 |
0.02% |
-16.61 |
-0.13% |
-499.32 |
-3.92% |
20250527 |
12.21 |
3.04% |
1443.19 |
545.06 |
565.48 |
4.46% |
642.45 |
5.07% |
235.26 |
1.86% |
20250526 |
11.85 |
-1.17% |
-1192.74 |
330.81 |
-42.89 |
-0.58% |
-371.24 |
-5.02% |
-778.61 |
-10.52% |
20250523 |
11.99 |
1.01% |
543.72 |
299.89 |
251.18 |
2.57% |
370.37 |
3.79% |
-77.83 |
-0.80% |
20250522 |
11.87 |
-0.08% |
-162.30 |
-414.30 |
-157.48 |
-3.45% |
-130.50 |
-2.86% |
125.68 |
2.75% |
20250521 |
11.88 |
-0.42% |
-641.48 |
-340.74 |
-71.23 |
-1.78% |
-148.31 |
-3.70% |
-421.94 |
-10.53% |
20250520 |
11.93 |
1.27% |
1114.71 |
-486.28 |
351.23 |
5.83% |
18.58 |
0.31% |
744.90 |
12.37% |
20250519 |
11.78 |
1.03% |
123.37 |
-998.05 |
-73.81 |
-1.38% |
-177.95 |
-3.32% |
375.13 |
7.00% |
20250516 |
11.66 |
0.60% |
-258.05 |
-1767.64 |
-463.01 |
-7.02% |
32.39 |
0.49% |
172.57 |
2.62% |
20250515 |
11.59 |
0.96% |
159.49 |
-815.60 |
-83.92 |
-1.56% |
34.13 |
0.63% |
209.28 |
3.88% |
20250514 |
11.48 |
-0.35% |
-181.45 |
-534.74 |
-216.77 |
-4.36% |
-207.27 |
-4.17% |
242.59 |
4.88% |
20250513 |
11.52 |
-0.69% |
-814.88 |
38.21 |
-160.54 |
-3.06% |
-349.48 |
-6.65% |
-304.86 |
-5.80% |
20250512 |
11.60 |
-2.60% |
-2717.73 |
-144.18 |
-843.40 |
-8.58% |
-602.85 |
-6.13% |
-1271.48 |
-12.94% |
20250509 |
11.91 |
2.67% |
1970.98 |
-26.90 |
489.03 |
5.43% |
942.90 |
10.47% |
539.05 |
5.99% |
20250508 |
11.60 |
0.96% |
709.80 |
-464.59 |
196.94 |
2.99% |
230.82 |
3.50% |
282.04 |
4.28% |
20250507 |
11.49 |
2.22% |
1755.10 |
-1352.12 |
356.18 |
3.82% |
870.26 |
9.33% |
528.66 |
5.67% |
20250506 |
11.24 |
0.45% |
-683.29 |
-225.73 |
-342.93 |
-6.87% |
-166.45 |
-3.34% |
-173.91 |
-3.49% |
20250430 |
11.19 |
-2.01% |
-1899.12 |
316.37 |
-726.12 |
-11.75% |
-581.65 |
-9.42% |
-591.35 |
-9.57% |
20250429 |
11.42 |
0.35% |
33.65 |
683.54 |
51.34 |
0.99% |
-104.32 |
-2.02% |
86.63 |
1.68% |
600573惠泉啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600573惠泉啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600573惠泉啤酒 小单资金流向:成交单小于1万股或5万元。
如何看惠泉啤酒[600573]资金流向的流入和流出呢?什么是惠泉啤酒[600573]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠泉啤酒[600573]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对惠泉啤酒[600573]资金流向的计算方法不同,所以数据会有不一致的情况。
|