| 600573惠泉啤酒 今日实时资金流向 |
| 15:00 |
3791.97 |
-1459.07 |
0.00 |
| 14:59 |
3614.22 |
-1467.30 |
0.00 |
| 14:58 |
3614.22 |
-1467.30 |
0.00 |
| 14:57 |
3614.22 |
-1473.06 |
0.00 |
| 14:56 |
3550.06 |
-1441.41 |
0.00 |
| 14:55 |
3564.78 |
-1387.85 |
0.00 |
| 14:54 |
3638.52 |
-1402.69 |
0.00 |
| 14:53 |
3789.79 |
-1389.66 |
0.00 |
| 14:52 |
3835.63 |
-1356.68 |
0.00 |
| 14:51 |
3835.63 |
-1349.54 |
0.00 |
| 14:50 |
3800.32 |
-1448.80 |
0.00 |
| 14:49 |
3969.19 |
-1421.22 |
0.00 |
| 14:48 |
4014.11 |
-1394.79 |
0.00 |
| 14:47 |
4014.11 |
-1373.03 |
0.00 |
| 14:46 |
4110.55 |
-1374.07 |
0.00 |
| 14:45 |
4032.04 |
-1360.15 |
0.00 |
| 14:44 |
4032.04 |
-1317.10 |
0.00 |
| 14:43 |
4146.30 |
-1332.47 |
0.00 |
| 14:42 |
4146.30 |
-1290.72 |
0.00 |
| 14:41 |
4188.03 |
-1273.99 |
0.00 |
| 14:40 |
4148.76 |
-1313.20 |
0.00 |
| 14:39 |
4187.67 |
-1318.69 |
0.00 |
| 14:38 |
4187.67 |
-1260.58 |
0.00 |
| 14:37 |
4306.68 |
-1274.91 |
0.00 |
| 14:36 |
4379.02 |
-1256.62 |
0.00 |
| 14:35 |
4379.02 |
-1213.55 |
0.00 |
| 14:34 |
4379.02 |
-1163.54 |
0.00 |
| 14:33 |
4379.02 |
-1114.80 |
0.00 |
| 14:32 |
4454.61 |
-1108.78 |
0.00 |
| 14:31 |
4454.61 |
-1097.52 |
0.00 |
| 14:30 |
4491.47 |
-1093.35 |
0.00 |
| 14:29 |
4491.47 |
-1087.73 |
0.00 |
| 14:28 |
4491.47 |
-1079.36 |
0.00 |
| 14:27 |
4491.47 |
-1105.59 |
0.00 |
| 14:26 |
4491.47 |
-1113.25 |
0.00 |
| 14:25 |
4289.65 |
-1105.88 |
0.00 |
| 14:24 |
4289.65 |
-1170.09 |
0.00 |
| 14:23 |
4190.90 |
-1176.27 |
0.00 |
| 14:22 |
4190.90 |
-1200.75 |
0.00 |
| 14:21 |
4190.90 |
-1202.19 |
0.00 |
| 14:20 |
4190.90 |
-1211.09 |
0.00 |
| 14:19 |
4190.90 |
-1220.63 |
0.00 |
| 14:18 |
4190.90 |
-1214.52 |
0.00 |
| 14:17 |
4190.90 |
-1181.73 |
0.00 |
| 14:16 |
4261.74 |
-1176.64 |
0.00 |
| 14:15 |
4254.88 |
-1162.26 |
0.00 |
| 14:14 |
4290.03 |
-1171.27 |
0.00 |
| 14:13 |
4125.15 |
-1148.77 |
0.00 |
| 14:12 |
4072.94 |
-1347.80 |
0.00 |
| 14:11 |
4072.94 |
-1346.90 |
0.00 |
| 14:10 |
4187.49 |
-1343.72 |
0.00 |
| 14:09 |
4187.49 |
-1347.25 |
0.00 |
| 14:08 |
4187.49 |
-1365.85 |
0.00 |
| 14:07 |
4139.43 |
-1358.85 |
0.00 |
| 14:06 |
4139.43 |
-1311.81 |
0.00 |
| 14:05 |
4139.43 |
-1267.46 |
0.00 |
| 14:04 |
4139.43 |
-1259.52 |
0.00 |
| 14:03 |
4139.43 |
-1339.35 |
0.00 |
| 14:02 |
4172.09 |
-1284.39 |
0.00 |
| 14:01 |
4172.09 |
-1269.81 |
0.00 |
| 14:00 |
4172.09 |
-1294.00 |
0.00 |
| 13:59 |
4172.09 |
-1238.14 |
0.00 |
| 13:58 |
4133.79 |
-1218.10 |
0.00 |
| 13:57 |
4133.79 |
-1168.24 |
0.00 |
| 13:56 |
4133.79 |
-1132.92 |
0.00 |
| 13:55 |
4133.79 |
-1099.08 |
0.00 |
| 13:54 |
4186.32 |
-1087.25 |
0.00 |
| 13:53 |
4216.55 |
-1092.91 |
0.00 |
| 13:52 |
4216.55 |
-1081.76 |
0.00 |
| 13:51 |
4216.55 |
-1008.50 |
0.00 |
| 13:50 |
4246.73 |
-963.56 |
0.00 |
| 13:49 |
4285.33 |
-965.51 |
0.00 |
| 13:48 |
4178.32 |
-900.63 |
0.00 |
| 13:47 |
4105.33 |
-812.78 |
0.00 |
| 13:46 |
4105.33 |
-751.11 |
0.00 |
| 13:45 |
4157.68 |
-688.33 |
0.00 |
| 13:44 |
4011.62 |
-705.85 |
0.00 |
| 13:43 |
3931.93 |
-681.18 |
0.00 |
| 13:42 |
3931.93 |
-624.20 |
0.00 |
| 13:41 |
3789.54 |
-473.89 |
0.00 |
| 13:40 |
3249.10 |
-438.32 |
0.00 |
| 13:39 |
3179.64 |
-379.24 |
0.00 |
| 13:38 |
2610.70 |
-306.76 |
0.00 |
| 13:37 |
2031.93 |
-342.20 |
0.00 |
| 13:36 |
1978.18 |
-350.40 |
0.00 |
| 13:35 |
1978.18 |
-357.31 |
0.00 |
| 13:34 |
1978.18 |
-347.11 |
0.00 |
| 13:33 |
2074.91 |
-295.58 |
0.00 |
| 13:32 |
2074.91 |
-264.92 |
0.00 |
| 13:31 |
1988.55 |
-232.61 |
0.00 |
| 13:30 |
1918.22 |
-200.41 |
0.00 |
| 13:29 |
1722.52 |
-175.89 |
0.00 |
| 13:28 |
1065.48 |
-174.27 |
0.00 |
| 13:27 |
877.32 |
-197.39 |
0.00 |
| 13:26 |
877.32 |
-194.46 |
0.00 |
| 13:25 |
736.70 |
-237.53 |
0.00 |
| 13:24 |
736.70 |
-210.69 |
0.00 |
| 13:23 |
736.70 |
-210.69 |
0.00 |
| 13:22 |
768.15 |
-235.24 |
0.00 |
| 13:21 |
806.43 |
-225.80 |
0.00 |
| 13:20 |
806.43 |
-218.66 |
0.00 |
| 13:19 |
806.43 |
-206.77 |
0.00 |
| 13:18 |
806.43 |
-203.83 |
0.00 |
| 13:17 |
806.43 |
-176.87 |
0.00 |
| 13:16 |
806.43 |
-165.36 |
0.00 |
| 13:15 |
755.10 |
-195.40 |
0.00 |
| 13:14 |
755.10 |
-195.40 |
0.00 |
| 13:13 |
755.10 |
-206.64 |
0.00 |
| 13:12 |
755.10 |
-173.72 |
0.00 |
| 13:11 |
755.10 |
-146.02 |
0.00 |
| 13:10 |
755.10 |
-135.05 |
0.00 |
| 13:09 |
755.10 |
-159.69 |
0.00 |
| 13:08 |
722.71 |
-164.42 |
0.00 |
| 13:07 |
722.71 |
-142.50 |
0.00 |
| 13:06 |
850.62 |
-124.45 |
0.00 |
| 13:05 |
850.62 |
-102.95 |
0.00 |
| 13:04 |
850.62 |
-159.94 |
0.00 |
| 13:03 |
898.54 |
-241.85 |
0.00 |
| 13:02 |
898.54 |
-245.18 |
0.00 |
| 13:01 |
898.54 |
-238.94 |
0.00 |
| 11:30 |
898.54 |
-299.00 |
0.00 |
| 11:29 |
898.54 |
-333.88 |
0.00 |
| 11:28 |
898.54 |
-353.33 |
0.00 |
| 11:27 |
898.54 |
-346.97 |
0.00 |
| 11:26 |
898.54 |
-341.89 |
0.00 |
| 11:25 |
898.54 |
-326.90 |
0.00 |
| 11:24 |
898.54 |
-328.81 |
0.00 |
| 11:23 |
898.54 |
-331.47 |
0.00 |
| 11:22 |
946.58 |
-356.96 |
0.00 |
| 11:21 |
867.46 |
-408.95 |
0.00 |
| 11:20 |
867.46 |
-395.86 |
0.00 |
| 11:19 |
867.46 |
-404.27 |
0.00 |
| 11:18 |
815.43 |
-404.18 |
0.00 |
| 11:17 |
815.43 |
-426.25 |
0.00 |
| 11:16 |
815.43 |
-474.77 |
0.00 |
| 11:15 |
815.43 |
-482.12 |
0.00 |
| 11:14 |
815.43 |
-470.08 |
0.00 |
| 11:13 |
688.76 |
-462.62 |
0.00 |
| 11:12 |
688.76 |
-468.56 |
0.00 |
| 11:11 |
688.76 |
-459.85 |
0.00 |
| 11:10 |
688.76 |
-466.17 |
0.00 |
| 11:09 |
688.76 |
-468.45 |
0.00 |
| 11:08 |
688.76 |
-455.83 |
0.00 |
| 11:07 |
688.76 |
-446.11 |
0.00 |
| 11:06 |
688.76 |
-437.77 |
0.00 |
| 11:05 |
688.76 |
-404.85 |
0.00 |
| 11:04 |
688.76 |
-404.85 |
0.00 |
| 11:03 |
688.76 |
-397.88 |
0.00 |
| 11:02 |
688.76 |
-407.39 |
0.00 |
| 11:01 |
688.76 |
-421.04 |
0.00 |
| 11:00 |
688.76 |
-441.50 |
0.00 |
| 10:59 |
634.83 |
-456.63 |
0.00 |
| 10:58 |
594.00 |
-435.48 |
0.00 |
| 10:57 |
594.00 |
-429.19 |
0.00 |
| 10:56 |
594.00 |
-450.97 |
0.00 |
| 10:55 |
594.00 |
-428.44 |
0.00 |
| 10:54 |
594.00 |
-399.20 |
0.00 |
| 10:53 |
594.00 |
-391.79 |
0.00 |
| 10:52 |
594.00 |
-345.17 |
0.00 |
| 10:51 |
594.00 |
-314.31 |
0.00 |
| 10:50 |
594.00 |
-300.19 |
0.00 |
| 10:49 |
619.62 |
-278.22 |
0.00 |
| 10:48 |
619.62 |
-306.76 |
0.00 |
| 10:47 |
619.62 |
-312.31 |
0.00 |
| 10:46 |
649.91 |
-315.64 |
0.00 |
| 10:45 |
649.91 |
-308.71 |
0.00 |
| 10:44 |
649.91 |
-308.71 |
0.00 |
| 10:43 |
585.52 |
-315.91 |
0.00 |
| 10:42 |
585.52 |
-330.77 |
0.00 |
| 10:41 |
522.57 |
-309.38 |
0.00 |
| 10:40 |
522.57 |
-331.82 |
0.00 |
| 10:39 |
485.96 |
-415.46 |
0.00 |
| 10:38 |
485.96 |
-398.90 |
0.00 |
| 10:37 |
485.96 |
-365.10 |
0.00 |
| 10:36 |
485.96 |
-408.20 |
0.00 |
| 10:35 |
485.96 |
-367.03 |
0.00 |
| 10:34 |
485.96 |
-347.06 |
0.00 |
| 10:33 |
485.96 |
-358.25 |
0.00 |
| 10:32 |
485.96 |
-293.73 |
0.00 |
| 10:31 |
485.96 |
-303.56 |
0.00 |
| 10:30 |
485.96 |
-313.40 |
0.00 |
| 10:29 |
485.96 |
-301.72 |
0.00 |
| 10:28 |
485.96 |
-342.64 |
0.00 |
| 10:27 |
240.50 |
-395.42 |
0.00 |
| 10:26 |
240.50 |
-384.19 |
0.00 |
| 10:25 |
240.50 |
-384.94 |
0.00 |
| 10:24 |
240.50 |
-397.42 |
0.00 |
| 10:23 |
240.50 |
-393.45 |
0.00 |
| 10:22 |
240.50 |
-384.97 |
0.00 |
| 10:21 |
296.91 |
-384.97 |
0.00 |
| 10:20 |
255.24 |
-366.76 |
0.00 |
| 10:19 |
255.24 |
-361.01 |
0.00 |
| 10:18 |
255.24 |
-341.52 |
0.00 |
| 10:17 |
255.24 |
-377.77 |
0.00 |
| 10:16 |
37.91 |
-431.48 |
0.00 |
| 10:15 |
37.91 |
-399.55 |
0.00 |
| 10:14 |
37.91 |
-387.52 |
0.00 |
| 10:13 |
37.91 |
-357.45 |
0.00 |
| 10:12 |
-3.38 |
-350.73 |
0.00 |
| 10:11 |
-3.38 |
-363.93 |
0.00 |
| 10:10 |
-51.53 |
-452.08 |
0.00 |
| 10:09 |
-51.53 |
-461.49 |
0.00 |
| 10:08 |
-51.53 |
-460.13 |
0.00 |
| 10:07 |
-51.53 |
-471.18 |
0.00 |
| 10:06 |
-90.19 |
-421.77 |
0.00 |
| 10:05 |
-90.19 |
-386.89 |
0.00 |
| 10:04 |
-206.20 |
-400.09 |
0.00 |
| 10:03 |
-206.20 |
-400.09 |
0.00 |
| 10:02 |
-271.89 |
-328.79 |
0.00 |
| 10:01 |
-271.89 |
-312.19 |
0.00 |
| 10:00 |
-233.50 |
-307.77 |
0.00 |
| 09:59 |
-233.50 |
-343.11 |
0.00 |
| 09:58 |
-267.91 |
-365.40 |
0.00 |
| 09:57 |
-267.91 |
-359.51 |
0.00 |
| 09:56 |
-267.91 |
-396.42 |
0.00 |
| 09:55 |
-267.91 |
-434.67 |
0.00 |
| 09:54 |
-267.91 |
-422.46 |
0.00 |
| 09:53 |
-267.91 |
-407.31 |
0.00 |
| 09:52 |
-267.91 |
-429.30 |
0.00 |
| 09:51 |
-267.91 |
-399.86 |
0.00 |
| 09:50 |
-317.88 |
-390.10 |
0.00 |
| 09:49 |
-317.88 |
-398.28 |
0.00 |
| 09:48 |
-286.10 |
-392.18 |
0.00 |
| 09:47 |
-253.96 |
-375.43 |
0.00 |
| 09:46 |
-253.96 |
-398.06 |
0.00 |
| 09:45 |
-253.96 |
-405.05 |
0.00 |
| 09:44 |
-253.96 |
-382.83 |
0.00 |
| 09:43 |
-253.96 |
-399.54 |
0.00 |
| 09:42 |
-178.60 |
-409.46 |
0.00 |
| 09:41 |
-111.40 |
-407.16 |
0.00 |
| 09:40 |
-111.40 |
-342.42 |
0.00 |
| 09:39 |
-111.40 |
-337.90 |
0.00 |
| 09:38 |
-74.73 |
-333.63 |
0.00 |
| 09:37 |
-38.07 |
-284.36 |
0.00 |
| 09:36 |
-38.07 |
-206.09 |
0.00 |
| 09:35 |
-38.07 |
-169.16 |
0.00 |
| 09:34 |
-38.07 |
-116.13 |
0.00 |
| 09:33 |
-38.07 |
-90.11 |
0.00 |
| 09:32 |
-38.07 |
-150.93 |
0.00 |
| 09:31 |
0.00 |
-21.93 |
0.00 |
| 09:30 |
0.00 |
40.42 |
0.00 |
|
| 大单资金：3791.97万元 |
成交额占比：8.49% |
| 中单资金：-1459.07万元 |
成交额占比：-3.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
13.07 |
7.04% |
5670.66 |
4652.41 |
3791.97 |
8.49% |
-1459.07 |
-3.27% |
3337.76 |
7.47% |
| 20251218 |
12.21 |
2.18% |
1730.81 |
-2428.76 |
1288.61 |
5.37% |
-804.89 |
-3.36% |
1247.09 |
5.20% |
| 20251217 |
11.95 |
-4.25% |
-5903.70 |
-8648.97 |
-1340.11 |
-4.54% |
-2272.51 |
-7.70% |
-2291.08 |
-7.76% |
| 20251216 |
12.48 |
3.23% |
-1183.21 |
-22286.51 |
240.94 |
0.57% |
-1166.03 |
-2.77% |
-258.12 |
-0.61% |
| 20251215 |
12.09 |
2.03% |
706.29 |
-24771.12 |
671.00 |
2.34% |
-43.49 |
-0.15% |
78.78 |
0.27% |
| 20251212 |
11.85 |
-6.62% |
-8485.63 |
-24715.96 |
-3289.20 |
-8.26% |
-2599.36 |
-6.53% |
-2597.07 |
-6.52% |
| 20251211 |
12.69 |
-9.87% |
-15719.09 |
-20249.30 |
-4931.60 |
-7.60% |
-4476.37 |
-6.90% |
-6311.12 |
-9.72% |
| 20251210 |
14.08 |
-0.64% |
-23798.16 |
-16161.45 |
-14977.65 |
-15.04% |
-8261.88 |
-8.30% |
-558.63 |
-0.56% |
| 20251209 |
14.17 |
10.02% |
-7445.01 |
-1396.30 |
-2243.67 |
-4.15% |
-3435.83 |
-6.36% |
-1765.51 |
-3.27% |
| 20251208 |
12.88 |
2.30% |
3066.52 |
-2639.81 |
726.16 |
2.83% |
2040.07 |
7.94% |
300.29 |
1.17% |
| 20251205 |
12.59 |
2.19% |
1176.82 |
-2672.08 |
1177.46 |
4.64% |
947.01 |
3.73% |
-947.65 |
-3.73% |
| 20251204 |
12.32 |
-2.99% |
-2981.23 |
-3660.32 |
-843.75 |
-4.31% |
-1593.62 |
-8.14% |
-543.86 |
-2.78% |
| 20251203 |
12.70 |
-1.93% |
-1959.47 |
-2799.59 |
-212.50 |
-0.51% |
-243.31 |
-0.59% |
-1503.66 |
-3.63% |
| 20251202 |
12.95 |
6.15% |
-8287.52 |
-2757.44 |
-3487.18 |
-6.62% |
-2007.66 |
-3.81% |
-2792.68 |
-5.30% |
| 20251201 |
12.20 |
0.41% |
620.62 |
635.72 |
693.89 |
7.56% |
-87.30 |
-0.95% |
14.03 |
0.15% |
| 20251128 |
12.15 |
2.10% |
766.77 |
-91.01 |
189.22 |
3.08% |
412.11 |
6.70% |
165.44 |
2.69% |
| 20251127 |
11.90 |
0.85% |
208.34 |
-113.63 |
16.98 |
0.31% |
257.83 |
4.77% |
-66.47 |
-1.23% |
| 20251126 |
11.80 |
-0.17% |
-389.87 |
-104.82 |
-170.35 |
-3.13% |
-89.76 |
-1.65% |
-129.76 |
-2.38% |
| 20251125 |
11.82 |
1.55% |
25.25 |
104.93 |
-94.02 |
-2.75% |
85.20 |
2.49% |
34.07 |
1.00% |
| 20251124 |
11.64 |
0.26% |
-7.31 |
159.26 |
-32.84 |
-0.76% |
-315.62 |
-7.27% |
341.15 |
7.86% |
| 20251121 |
11.61 |
-3.49% |
-244.71 |
529.06 |
166.60 |
3.73% |
-84.55 |
-1.89% |
-326.76 |
-7.32% |
| 20251120 |
12.03 |
-0.66% |
4.09 |
395.46 |
25.79 |
0.52% |
-288.44 |
-5.81% |
266.74 |
5.37% |
| 20251119 |
12.11 |
-0.33% |
548.74 |
738.70 |
39.40 |
0.92% |
117.27 |
2.75% |
392.07 |
9.20% |
| 20251118 |
12.15 |
-2.41% |
-270.18 |
695.23 |
-39.69 |
-0.63% |
-769.97 |
-12.24% |
539.48 |
8.57% |
| 20251117 |
12.45 |
1.30% |
167.58 |
641.59 |
336.96 |
4.75% |
-98.90 |
-1.39% |
-70.48 |
-0.99% |
| 20251114 |
12.29 |
-0.32% |
318.56 |
1844.93 |
33.00 |
0.44% |
107.13 |
1.42% |
178.43 |
2.37% |
| 20251113 |
12.33 |
1.57% |
1158.38 |
1745.52 |
369.03 |
4.48% |
547.97 |
6.65% |
241.38 |
2.93% |
| 20251112 |
12.14 |
0.66% |
472.73 |
1443.30 |
-4.07 |
-0.05% |
9.17 |
0.12% |
467.63 |
6.26% |
| 20251111 |
12.06 |
0.75% |
627.50 |
2584.40 |
-93.33 |
-1.27% |
-150.77 |
-2.06% |
871.60 |
11.90% |
| 20251110 |
11.97 |
2.75% |
2560.35 |
2720.50 |
1540.30 |
16.79% |
409.00 |
4.46% |
611.05 |
6.66% |
600573惠泉啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
600573惠泉啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600573惠泉啤酒 小单资金流向：成交单小于1万股或5万元。
如何看惠泉啤酒[600573]资金流向的流入和流出呢？什么是惠泉啤酒[600573]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠泉啤酒[600573]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对惠泉啤酒[600573]资金流向的计算方法不同，所以数据会有不一致的情况。
|
