| 002222福晶科技 今日实时资金流向 |
| 15:00 |
-1850.10 |
-1345.48 |
0.00 |
| 14:59 |
-1850.10 |
-1311.93 |
0.00 |
| 14:58 |
-1850.10 |
-1311.93 |
0.00 |
| 14:57 |
-1850.10 |
-1311.93 |
0.00 |
| 14:56 |
-1851.83 |
-1400.86 |
0.00 |
| 14:55 |
-1894.39 |
-1445.31 |
0.00 |
| 14:54 |
-1894.39 |
-1472.13 |
0.00 |
| 14:53 |
-1894.39 |
-1400.54 |
0.00 |
| 14:52 |
-1894.39 |
-1401.91 |
0.00 |
| 14:51 |
-1894.39 |
-1366.90 |
0.00 |
| 14:50 |
-1843.06 |
-1367.24 |
0.00 |
| 14:49 |
-1843.06 |
-1333.25 |
0.00 |
| 14:48 |
-1843.06 |
-1316.25 |
0.00 |
| 14:47 |
-1843.06 |
-1315.56 |
0.00 |
| 14:46 |
-1843.06 |
-1299.60 |
0.00 |
| 14:45 |
-1843.06 |
-1305.85 |
0.00 |
| 14:44 |
-1843.06 |
-1268.02 |
0.00 |
| 14:43 |
-1843.06 |
-1254.83 |
0.00 |
| 14:42 |
-1843.06 |
-1241.63 |
0.00 |
| 14:41 |
-1843.06 |
-1213.13 |
0.00 |
| 14:40 |
-1843.06 |
-1180.10 |
0.00 |
| 14:39 |
-1843.06 |
-1174.88 |
0.00 |
| 14:38 |
-1843.06 |
-1166.20 |
0.00 |
| 14:37 |
-1803.04 |
-1172.12 |
0.00 |
| 14:36 |
-1803.04 |
-1159.26 |
0.00 |
| 14:35 |
-1803.04 |
-1159.26 |
0.00 |
| 14:34 |
-1803.04 |
-1159.26 |
0.00 |
| 14:33 |
-1803.04 |
-1148.83 |
0.00 |
| 14:32 |
-1803.04 |
-1150.92 |
0.00 |
| 14:31 |
-1706.69 |
-1145.01 |
0.00 |
| 14:30 |
-1748.47 |
-1188.84 |
0.00 |
| 14:29 |
-1713.03 |
-1202.04 |
0.00 |
| 14:28 |
-1713.03 |
-1202.04 |
0.00 |
| 14:27 |
-1713.03 |
-1188.83 |
0.00 |
| 14:26 |
-1749.51 |
-1173.19 |
0.00 |
| 14:25 |
-1749.51 |
-1152.69 |
0.00 |
| 14:24 |
-1749.51 |
-1151.30 |
0.00 |
| 14:23 |
-1749.51 |
-1142.96 |
0.00 |
| 14:22 |
-1749.51 |
-1136.35 |
0.00 |
| 14:21 |
-1749.51 |
-1116.53 |
0.00 |
| 14:20 |
-1749.51 |
-1116.54 |
0.00 |
| 14:19 |
-1749.51 |
-1121.76 |
0.00 |
| 14:18 |
-1749.51 |
-1121.76 |
0.00 |
| 14:17 |
-1749.51 |
-1121.76 |
0.00 |
| 14:16 |
-1749.51 |
-1115.50 |
0.00 |
| 14:15 |
-1749.51 |
-1115.50 |
0.00 |
| 14:14 |
-1749.51 |
-1162.41 |
0.00 |
| 14:13 |
-1749.51 |
-1145.41 |
0.00 |
| 14:12 |
-1749.51 |
-1107.84 |
0.00 |
| 14:11 |
-1749.51 |
-1107.84 |
0.00 |
| 14:10 |
-1749.51 |
-1107.84 |
0.00 |
| 14:09 |
-1749.51 |
-1087.66 |
0.00 |
| 14:08 |
-1749.51 |
-1081.06 |
0.00 |
| 14:07 |
-1749.51 |
-1091.50 |
0.00 |
| 14:06 |
-1749.51 |
-1109.59 |
0.00 |
| 14:05 |
-1749.51 |
-1138.80 |
0.00 |
| 14:04 |
-1749.51 |
-1110.67 |
0.00 |
| 14:03 |
-1749.51 |
-1110.67 |
0.00 |
| 14:02 |
-1749.51 |
-1082.54 |
0.00 |
| 14:01 |
-1749.51 |
-1140.20 |
0.00 |
| 14:00 |
-1749.51 |
-1131.52 |
0.00 |
| 13:59 |
-1749.51 |
-1120.76 |
0.00 |
| 13:58 |
-1749.51 |
-1112.43 |
0.00 |
| 13:57 |
-1718.30 |
-1122.84 |
0.00 |
| 13:56 |
-1718.30 |
-1122.84 |
0.00 |
| 13:55 |
-1718.30 |
-1111.04 |
0.00 |
| 13:54 |
-1718.30 |
-1117.64 |
0.00 |
| 13:53 |
-1718.30 |
-1108.26 |
0.00 |
| 13:52 |
-1718.30 |
-1127.68 |
0.00 |
| 13:51 |
-1718.30 |
-1127.68 |
0.00 |
| 13:50 |
-1718.30 |
-1140.87 |
0.00 |
| 13:49 |
-1752.55 |
-1182.02 |
0.00 |
| 13:48 |
-1752.55 |
-1206.86 |
0.00 |
| 13:47 |
-1752.55 |
-1201.69 |
0.00 |
| 13:46 |
-1752.55 |
-1203.42 |
0.00 |
| 13:45 |
-1752.55 |
-1203.42 |
0.00 |
| 13:44 |
-1752.55 |
-1184.45 |
0.00 |
| 13:43 |
-1752.55 |
-1145.13 |
0.00 |
| 13:42 |
-1752.55 |
-1145.13 |
0.00 |
| 13:41 |
-1752.55 |
-1130.97 |
0.00 |
| 13:40 |
-1718.00 |
-1139.60 |
0.00 |
| 13:39 |
-1777.69 |
-1168.67 |
0.00 |
| 13:38 |
-1777.69 |
-1168.67 |
0.00 |
| 13:37 |
-1777.69 |
-1161.10 |
0.00 |
| 13:36 |
-1880.63 |
-1167.61 |
0.00 |
| 13:35 |
-1880.63 |
-1145.98 |
0.00 |
| 13:34 |
-1880.63 |
-1170.67 |
0.00 |
| 13:33 |
-1880.63 |
-1180.96 |
0.00 |
| 13:32 |
-1880.63 |
-1122.39 |
0.00 |
| 13:31 |
-1880.63 |
-1112.11 |
0.00 |
| 13:30 |
-1880.63 |
-1100.79 |
0.00 |
| 13:29 |
-1880.63 |
-1101.48 |
0.00 |
| 13:28 |
-1880.63 |
-1147.41 |
0.00 |
| 13:27 |
-1949.34 |
-1271.53 |
0.00 |
| 13:26 |
-1913.49 |
-1212.78 |
0.00 |
| 13:25 |
-1948.95 |
-1257.44 |
0.00 |
| 13:24 |
-1800.20 |
-1228.81 |
0.00 |
| 13:23 |
-1660.48 |
-1192.34 |
0.00 |
| 13:22 |
-1592.34 |
-1210.06 |
0.00 |
| 13:21 |
-1580.78 |
-1199.53 |
0.00 |
| 13:20 |
-1432.82 |
-1111.95 |
0.00 |
| 13:19 |
-1321.65 |
-1059.07 |
0.00 |
| 13:18 |
-1321.65 |
-979.69 |
0.00 |
| 13:17 |
-1276.60 |
-836.61 |
0.00 |
| 13:16 |
-1276.60 |
-804.25 |
0.00 |
| 13:15 |
-1169.86 |
-798.05 |
0.00 |
| 13:14 |
-1169.86 |
-782.93 |
0.00 |
| 13:13 |
-1114.76 |
-769.84 |
0.00 |
| 13:12 |
-1114.76 |
-758.13 |
0.00 |
| 13:11 |
-1114.76 |
-755.36 |
0.00 |
| 13:10 |
-1052.86 |
-715.47 |
0.00 |
| 13:09 |
-950.88 |
-637.64 |
0.00 |
| 13:08 |
-985.38 |
-577.63 |
0.00 |
| 13:07 |
-985.38 |
-502.38 |
0.00 |
| 13:06 |
-702.48 |
-316.03 |
0.00 |
| 13:05 |
-404.27 |
-20.57 |
0.00 |
| 13:04 |
-404.27 |
53.58 |
0.00 |
| 13:03 |
-404.27 |
54.28 |
0.00 |
| 13:02 |
-404.27 |
49.06 |
0.00 |
| 13:01 |
-484.36 |
11.13 |
0.00 |
| 11:30 |
-445.03 |
3.81 |
0.00 |
| 11:29 |
-445.03 |
3.81 |
0.00 |
| 11:28 |
-445.03 |
-10.12 |
0.00 |
| 11:27 |
-445.03 |
47.62 |
0.00 |
| 11:26 |
-445.03 |
47.62 |
0.00 |
| 11:25 |
-392.83 |
36.12 |
0.00 |
| 11:24 |
-392.83 |
30.53 |
0.00 |
| 11:23 |
-392.83 |
30.53 |
0.00 |
| 11:22 |
-392.83 |
12.77 |
0.00 |
| 11:21 |
-392.83 |
8.59 |
0.00 |
| 11:20 |
-392.83 |
25.30 |
0.00 |
| 11:19 |
-392.83 |
25.30 |
0.00 |
| 11:18 |
-392.83 |
46.18 |
0.00 |
| 11:17 |
-392.83 |
38.52 |
0.00 |
| 11:16 |
-353.85 |
55.57 |
0.00 |
| 11:15 |
-353.85 |
70.88 |
0.00 |
| 11:14 |
-353.85 |
79.23 |
0.00 |
| 11:13 |
-353.85 |
94.34 |
0.00 |
| 11:12 |
-353.85 |
84.02 |
0.00 |
| 11:11 |
-353.85 |
77.06 |
0.00 |
| 11:10 |
-320.05 |
83.82 |
0.00 |
| 11:09 |
-320.05 |
84.65 |
0.00 |
| 11:08 |
-320.05 |
77.69 |
0.00 |
| 11:07 |
-320.05 |
77.69 |
0.00 |
| 11:06 |
-320.05 |
83.26 |
0.00 |
| 11:05 |
-320.05 |
72.82 |
0.00 |
| 11:04 |
-320.05 |
80.13 |
0.00 |
| 11:03 |
-320.05 |
80.13 |
0.00 |
| 11:02 |
-320.05 |
80.13 |
0.00 |
| 11:01 |
-265.74 |
86.39 |
0.00 |
| 11:00 |
-265.74 |
99.98 |
0.00 |
| 10:59 |
-265.74 |
95.45 |
0.00 |
| 10:58 |
-265.74 |
39.43 |
0.00 |
| 10:57 |
-265.74 |
53.69 |
0.00 |
| 10:56 |
-265.74 |
102.77 |
0.00 |
| 10:55 |
-265.74 |
97.89 |
0.00 |
| 10:54 |
-168.30 |
185.24 |
0.00 |
| 10:53 |
99.35 |
296.64 |
0.00 |
| 10:52 |
99.35 |
328.74 |
0.00 |
| 10:51 |
99.35 |
335.03 |
0.00 |
| 10:50 |
99.35 |
341.67 |
0.00 |
| 10:49 |
99.35 |
394.14 |
0.00 |
| 10:48 |
99.35 |
422.13 |
0.00 |
| 10:47 |
99.35 |
417.23 |
0.00 |
| 10:46 |
99.35 |
417.23 |
0.00 |
| 10:45 |
99.35 |
423.88 |
0.00 |
| 10:44 |
99.35 |
441.37 |
0.00 |
| 10:43 |
99.35 |
429.47 |
0.00 |
| 10:42 |
99.35 |
429.47 |
0.00 |
| 10:41 |
99.35 |
408.82 |
0.00 |
| 10:40 |
99.35 |
415.81 |
0.00 |
| 10:39 |
99.35 |
389.21 |
0.00 |
| 10:38 |
101.46 |
394.16 |
0.00 |
| 10:37 |
101.46 |
390.65 |
0.00 |
| 10:36 |
66.11 |
393.13 |
0.00 |
| 10:35 |
66.11 |
393.13 |
0.00 |
| 10:34 |
66.11 |
407.18 |
0.00 |
| 10:33 |
126.86 |
413.15 |
0.00 |
| 10:32 |
126.86 |
413.15 |
0.00 |
| 10:31 |
126.86 |
413.15 |
0.00 |
| 10:30 |
41.80 |
355.33 |
0.00 |
| 10:29 |
-2.28 |
185.01 |
0.00 |
| 10:28 |
-94.23 |
146.38 |
0.00 |
| 10:27 |
-94.23 |
20.88 |
0.00 |
| 10:26 |
-94.23 |
2.73 |
0.00 |
| 10:25 |
-94.23 |
-17.14 |
0.00 |
| 10:24 |
-94.23 |
6.91 |
0.00 |
| 10:23 |
-94.23 |
27.14 |
0.00 |
| 10:22 |
-94.23 |
32.37 |
0.00 |
| 10:21 |
-94.23 |
42.49 |
0.00 |
| 10:20 |
-94.23 |
42.49 |
0.00 |
| 10:19 |
-94.23 |
1.64 |
0.00 |
| 10:18 |
-94.23 |
-22.08 |
0.00 |
| 10:17 |
-94.23 |
-22.08 |
0.00 |
| 10:16 |
-94.23 |
-38.84 |
0.00 |
| 10:15 |
-94.23 |
-30.82 |
0.00 |
| 10:14 |
-94.23 |
-32.91 |
0.00 |
| 10:13 |
-94.23 |
-33.95 |
0.00 |
| 10:12 |
-134.95 |
-49.63 |
0.00 |
| 10:11 |
-134.95 |
-39.19 |
0.00 |
| 10:10 |
-134.95 |
-29.82 |
0.00 |
| 10:09 |
-134.95 |
-44.80 |
0.00 |
| 10:08 |
-134.95 |
-40.98 |
0.00 |
| 10:07 |
-134.95 |
-77.18 |
0.00 |
| 10:06 |
-134.95 |
-77.18 |
0.00 |
| 10:05 |
-94.22 |
-76.65 |
0.00 |
| 10:04 |
-94.22 |
-81.88 |
0.00 |
| 10:03 |
-129.12 |
-85.02 |
0.00 |
| 10:02 |
-129.12 |
-82.22 |
0.00 |
| 10:01 |
-129.12 |
-49.50 |
0.00 |
| 10:00 |
-129.12 |
-71.07 |
0.00 |
| 09:59 |
-87.76 |
-102.38 |
0.00 |
| 09:58 |
-87.76 |
-93.68 |
0.00 |
| 09:57 |
-87.76 |
-145.80 |
0.00 |
| 09:56 |
16.37 |
-303.82 |
0.00 |
| 09:55 |
48.31 |
-307.97 |
0.00 |
| 09:54 |
48.31 |
-162.59 |
0.00 |
| 09:53 |
91.80 |
-73.50 |
0.00 |
| 09:52 |
71.61 |
-106.58 |
0.00 |
| 09:51 |
134.96 |
19.96 |
0.00 |
| 09:50 |
170.88 |
38.10 |
0.00 |
| 09:49 |
170.88 |
74.72 |
0.00 |
| 09:48 |
60.35 |
59.37 |
0.00 |
| 09:47 |
-67.31 |
85.15 |
0.00 |
| 09:46 |
11.61 |
118.65 |
0.00 |
| 09:45 |
53.28 |
114.77 |
0.00 |
| 09:44 |
16.51 |
111.28 |
0.00 |
| 09:43 |
-83.81 |
37.23 |
0.00 |
| 09:42 |
-125.99 |
76.29 |
0.00 |
| 09:41 |
-125.99 |
64.80 |
0.00 |
| 09:40 |
-125.99 |
71.43 |
0.00 |
| 09:39 |
-125.99 |
116.78 |
0.00 |
| 09:38 |
-125.99 |
142.60 |
0.00 |
| 09:37 |
-52.18 |
98.67 |
0.00 |
| 09:36 |
-42.08 |
97.34 |
0.00 |
| 09:35 |
-84.90 |
-51.78 |
0.00 |
| 09:34 |
-84.90 |
-84.89 |
0.00 |
| 09:33 |
232.03 |
162.69 |
0.00 |
| 09:32 |
232.03 |
199.27 |
0.00 |
| 09:31 |
-155.30 |
39.12 |
0.00 |
| 09:30 |
50.98 |
-52.71 |
0.00 |
|
| 大单资金：-1850.10万元 |
成交额占比：-6.10% |
| 中单资金：-1345.48万元 |
成交额占比：-4.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
34.59 |
-1.51% |
-2203.76 |
-5735.40 |
-1850.10 |
-6.10% |
-1345.48 |
-4.44% |
991.82 |
3.27% |
| 20250402 |
35.12 |
0.63% |
-2357.17 |
1526.19 |
-774.48 |
-2.95% |
-1099.35 |
-4.19% |
-483.34 |
-1.84% |
| 20250401 |
34.90 |
2.02% |
2993.93 |
-338.44 |
2227.83 |
6.18% |
1499.00 |
4.16% |
-732.90 |
-2.03% |
| 20250331 |
34.21 |
-1.41% |
-3444.47 |
-1140.92 |
-1578.18 |
-5.52% |
-2272.45 |
-7.95% |
406.16 |
1.42% |
| 20250328 |
34.70 |
-2.12% |
-7468.85 |
-1093.04 |
-3760.47 |
-9.56% |
-3692.41 |
-9.38% |
-15.97 |
-0.04% |
| 20250327 |
35.45 |
2.52% |
10797.95 |
-2395.92 |
5411.49 |
9.99% |
3006.96 |
5.55% |
2379.50 |
4.39% |
| 20250326 |
34.58 |
-1.59% |
-5064.44 |
-10769.86 |
-2639.11 |
-10.40% |
-2484.99 |
-9.79% |
59.66 |
0.24% |
| 20250325 |
35.14 |
1.15% |
1935.65 |
-15999.35 |
1425.35 |
3.09% |
573.57 |
1.24% |
-63.27 |
-0.14% |
| 20250324 |
34.74 |
1.02% |
-4391.32 |
-17515.17 |
-1530.30 |
-4.00% |
-1853.95 |
-4.84% |
-1007.07 |
-2.63% |
| 20250321 |
34.39 |
-2.74% |
-10279.46 |
-17433.39 |
-5063.35 |
-10.61% |
-3733.45 |
-7.82% |
-1482.66 |
-3.11% |
| 20250320 |
35.36 |
-0.92% |
-5656.17 |
-14319.41 |
-2962.45 |
-9.47% |
-1853.33 |
-5.92% |
-840.39 |
-2.69% |
| 20250319 |
35.69 |
-3.12% |
-13526.23 |
-23672.21 |
-7868.60 |
-15.57% |
-4897.86 |
-9.69% |
-759.77 |
-1.50% |
| 20250318 |
36.84 |
0.35% |
-4221.22 |
-14321.20 |
-90.47 |
-0.23% |
-2216.26 |
-5.75% |
-1914.49 |
-4.97% |
| 20250317 |
36.71 |
0.27% |
-3190.34 |
-21838.20 |
-1448.52 |
-3.91% |
192.24 |
0.52% |
-1934.06 |
-5.21% |
| 20250314 |
36.61 |
0.66% |
-3494.64 |
-12917.55 |
-1949.37 |
-4.12% |
-487.38 |
-1.03% |
-1057.89 |
-2.24% |
| 20250313 |
36.37 |
-3.55% |
-19705.72 |
-17274.38 |
-12315.25 |
-16.95% |
-4380.00 |
-6.03% |
-3010.47 |
-4.14% |
| 20250312 |
37.71 |
1.26% |
-549.42 |
5126.24 |
1482.41 |
1.53% |
-2220.71 |
-2.30% |
188.88 |
0.20% |
| 20250311 |
37.24 |
-2.39% |
-12341.26 |
890.01 |
-7607.47 |
-11.56% |
-3948.76 |
-6.00% |
-785.03 |
-1.19% |
| 20250310 |
38.15 |
3.14% |
9828.19 |
10920.66 |
7472.13 |
6.69% |
2053.00 |
1.84% |
303.06 |
0.27% |
| 20250307 |
36.99 |
-2.27% |
-11830.66 |
4428.91 |
-6306.20 |
-10.24% |
-5613.76 |
-9.12% |
89.30 |
0.15% |
| 20250306 |
37.85 |
4.41% |
14863.01 |
891.95 |
10085.37 |
9.27% |
3889.96 |
3.58% |
887.68 |
0.82% |
| 20250305 |
36.25 |
0.25% |
-3518.62 |
-23865.09 |
-2753.82 |
-5.95% |
-1716.24 |
-3.71% |
951.44 |
2.05% |
| 20250304 |
36.16 |
1.18% |
3243.13 |
-29689.35 |
2423.18 |
4.55% |
77.18 |
0.14% |
742.77 |
1.39% |
| 20250303 |
35.74 |
1.56% |
-206.64 |
-22710.92 |
980.38 |
1.35% |
2062.41 |
2.84% |
-3249.43 |
-4.48% |
| 20250228 |
35.19 |
-4.89% |
-20089.53 |
-15723.96 |
-9843.16 |
-12.74% |
-7422.78 |
-9.61% |
-2823.59 |
-3.66% |
| 20250227 |
37.00 |
-3.77% |
-20995.26 |
-8965.95 |
-14671.67 |
-13.32% |
-6918.13 |
-6.28% |
594.54 |
0.54% |
| 20250226 |
38.45 |
-1.36% |
-18210.37 |
11171.54 |
-8578.08 |
-6.33% |
-10226.70 |
-7.54% |
594.41 |
0.44% |
| 20250225 |
38.98 |
7.32% |
2154.80 |
24992.71 |
9401.61 |
4.19% |
-4368.96 |
-1.95% |
-2877.85 |
-1.28% |
| 20250224 |
36.32 |
2.63% |
6525.01 |
10323.13 |
7967.34 |
6.81% |
-978.29 |
-0.84% |
-464.04 |
-0.40% |
| 20250221 |
35.39 |
-0.45% |
3091.68 |
902.48 |
-3085.15 |
-3.63% |
1822.45 |
2.14% |
4354.38 |
5.12% |
002222福晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向：成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢？什么是福晶科技[002222]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福晶科技[002222]资金流向的计算方法不同，所以数据会有不一致的情况。
|
