601899紫金矿业 今日实时资金流向 |
15:00 |
-29859.15 |
6887.89 |
23269.18 |
14:59 |
-29976.04 |
6343.44 |
22845.96 |
14:58 |
-29976.04 |
6343.44 |
22845.96 |
14:57 |
-29976.04 |
6338.42 |
22844.96 |
14:56 |
-29919.59 |
5952.44 |
22480.78 |
14:55 |
-28757.30 |
5374.25 |
22187.96 |
14:54 |
-29866.66 |
4571.30 |
21797.23 |
14:53 |
-29898.71 |
3974.98 |
21355.03 |
14:52 |
-28124.40 |
3633.11 |
21066.36 |
14:51 |
-27270.69 |
3347.74 |
20943.19 |
14:50 |
-26757.85 |
3406.08 |
20873.72 |
14:49 |
-26729.68 |
3267.59 |
20748.29 |
14:48 |
-25696.43 |
2871.62 |
20394.77 |
14:47 |
-26169.45 |
2605.08 |
20169.21 |
14:46 |
-26149.72 |
1982.03 |
19793.55 |
14:45 |
-25731.31 |
1344.88 |
19162.74 |
14:44 |
-26616.73 |
937.39 |
18461.13 |
14:43 |
-27223.59 |
542.58 |
18358.74 |
14:42 |
-28881.24 |
253.28 |
17836.64 |
14:41 |
-28998.37 |
15.14 |
16781.58 |
14:40 |
-29366.13 |
4.28 |
16433.02 |
14:39 |
-29317.01 |
136.00 |
16264.92 |
14:38 |
-29047.13 |
120.49 |
16124.51 |
14:37 |
-27089.97 |
290.67 |
16063.42 |
14:36 |
-26860.07 |
433.00 |
15958.21 |
14:35 |
-26549.37 |
513.37 |
15812.06 |
14:34 |
-26473.03 |
573.64 |
15738.32 |
14:33 |
-26059.37 |
646.44 |
15671.38 |
14:32 |
-26529.16 |
555.02 |
15144.60 |
14:31 |
-26273.92 |
739.67 |
15160.06 |
14:30 |
-26077.44 |
616.70 |
15140.23 |
14:29 |
-25944.20 |
553.84 |
14918.52 |
14:28 |
-25896.95 |
776.17 |
14768.48 |
14:27 |
-25760.31 |
741.52 |
14560.30 |
14:26 |
-25388.86 |
867.65 |
14465.56 |
14:25 |
-25805.97 |
756.13 |
14323.17 |
14:24 |
-25763.19 |
733.95 |
13925.28 |
14:23 |
-25485.77 |
736.12 |
13901.20 |
14:22 |
-25359.12 |
590.76 |
13820.51 |
14:21 |
-25804.86 |
629.92 |
13723.48 |
14:20 |
-25539.83 |
717.29 |
13653.26 |
14:19 |
-25534.44 |
439.82 |
13519.92 |
14:18 |
-25311.03 |
363.56 |
13382.78 |
14:17 |
-25315.06 |
330.88 |
13251.39 |
14:16 |
-25369.02 |
341.41 |
13110.20 |
14:15 |
-24941.31 |
-205.13 |
12739.25 |
14:14 |
-25052.89 |
-217.96 |
12554.68 |
14:13 |
-25260.26 |
-176.89 |
12485.45 |
14:12 |
-25108.15 |
-202.77 |
12378.61 |
14:11 |
-25175.09 |
-389.09 |
11960.89 |
14:10 |
-25029.30 |
-543.76 |
11590.94 |
14:09 |
-24718.92 |
-595.69 |
11411.21 |
14:08 |
-24701.16 |
-598.76 |
11314.21 |
14:07 |
-24698.92 |
-467.22 |
11197.11 |
14:06 |
-25179.11 |
-683.81 |
10729.41 |
14:05 |
-25019.96 |
-824.26 |
10546.34 |
14:04 |
-25573.08 |
-801.26 |
10341.83 |
14:03 |
-25510.45 |
-954.91 |
10098.41 |
14:02 |
-25125.14 |
-986.02 |
10031.98 |
14:01 |
-24622.54 |
-972.60 |
9653.93 |
14:00 |
-24254.84 |
-1015.01 |
9508.99 |
13:59 |
-24310.90 |
-1119.50 |
9413.91 |
13:58 |
-24291.13 |
-1191.29 |
9263.91 |
13:57 |
-24541.55 |
-1424.42 |
8987.92 |
13:56 |
-24374.17 |
-1600.47 |
8843.25 |
13:55 |
-24355.39 |
-1742.49 |
8750.94 |
13:54 |
-24203.15 |
-1762.11 |
8677.65 |
13:53 |
-24417.91 |
-2029.73 |
8585.09 |
13:52 |
-24891.42 |
-2070.39 |
8508.62 |
13:51 |
-24891.45 |
-2149.56 |
8461.23 |
13:50 |
-24676.49 |
-2340.98 |
8405.09 |
13:49 |
-24390.47 |
-2456.64 |
8329.89 |
13:48 |
-24096.67 |
-2510.34 |
8261.40 |
13:47 |
-23456.43 |
-2671.30 |
8201.69 |
13:46 |
-23058.89 |
-2616.43 |
8121.30 |
13:45 |
-23167.04 |
-2642.06 |
8010.67 |
13:44 |
-23602.08 |
-2624.53 |
7986.31 |
13:43 |
-23451.88 |
-2604.28 |
7915.10 |
13:42 |
-23410.34 |
-2622.17 |
7810.58 |
13:41 |
-23208.29 |
-2597.39 |
7830.85 |
13:40 |
-23597.89 |
-2623.98 |
7751.60 |
13:39 |
-23723.35 |
-2715.92 |
7669.42 |
13:38 |
-23754.40 |
-2716.24 |
7630.07 |
13:37 |
-23303.91 |
-2814.01 |
7535.40 |
13:36 |
-23276.10 |
-2742.38 |
7530.11 |
13:35 |
-23557.53 |
-2732.15 |
7503.78 |
13:34 |
-23814.65 |
-2832.14 |
7439.88 |
13:33 |
-23879.72 |
-2745.57 |
7326.35 |
13:32 |
-23335.24 |
-2418.23 |
7301.81 |
13:31 |
-23107.87 |
-2292.88 |
7274.37 |
13:30 |
-23535.88 |
-2322.30 |
7143.16 |
13:29 |
-23502.17 |
-2291.27 |
7065.69 |
13:28 |
-23570.63 |
-2387.57 |
7072.42 |
13:27 |
-23670.04 |
-2299.33 |
7086.69 |
13:26 |
-23318.63 |
-2272.76 |
7017.63 |
13:25 |
-22894.32 |
-2290.00 |
6931.43 |
13:24 |
-23088.63 |
-2317.72 |
6910.22 |
13:23 |
-22745.38 |
-2439.68 |
6915.21 |
13:22 |
-22752.47 |
-2592.93 |
6842.63 |
13:21 |
-22778.55 |
-2651.45 |
6710.83 |
13:20 |
-22893.27 |
-2581.51 |
6681.43 |
13:19 |
-22798.52 |
-2569.53 |
6625.47 |
13:18 |
-22744.37 |
-2825.85 |
6594.84 |
13:17 |
-22786.48 |
-2804.10 |
6567.26 |
13:16 |
-22593.87 |
-2875.06 |
6518.65 |
13:15 |
-22921.13 |
-3125.25 |
6423.96 |
13:14 |
-22834.60 |
-3066.90 |
6390.04 |
13:13 |
-22815.62 |
-3000.65 |
6213.92 |
13:12 |
-22959.73 |
-2876.87 |
6117.11 |
13:11 |
-22870.25 |
-2866.68 |
6048.38 |
13:10 |
-22900.51 |
-2814.67 |
5970.59 |
13:09 |
-23063.79 |
-3261.49 |
5848.46 |
13:08 |
-22952.58 |
-3202.77 |
5798.66 |
13:07 |
-25475.43 |
-4555.75 |
5365.60 |
13:06 |
-25472.10 |
-5097.71 |
5104.95 |
13:05 |
-25018.31 |
-5225.03 |
5052.91 |
13:04 |
-25470.99 |
-5228.60 |
5042.50 |
13:03 |
-27257.59 |
-6527.99 |
4628.23 |
13:02 |
-27196.54 |
-6688.73 |
4521.06 |
13:01 |
-27175.53 |
-6694.94 |
4518.01 |
11:30 |
-30506.96 |
-6618.26 |
4165.19 |
11:29 |
-30869.68 |
-6653.21 |
4195.53 |
11:28 |
-31040.91 |
-6779.10 |
4190.75 |
11:27 |
-31147.57 |
-7115.68 |
4066.98 |
11:26 |
-31248.06 |
-7177.03 |
4059.69 |
11:25 |
-31323.54 |
-7334.78 |
4073.13 |
11:24 |
-31240.51 |
-7519.89 |
4049.06 |
11:23 |
-31737.32 |
-8053.64 |
4039.77 |
11:22 |
-31964.67 |
-8450.09 |
3980.75 |
11:21 |
-32740.64 |
-8337.59 |
3951.09 |
11:20 |
-32760.72 |
-8184.21 |
3876.77 |
11:19 |
-32985.20 |
-8128.39 |
3852.78 |
11:18 |
-33314.60 |
-7984.58 |
3754.16 |
11:17 |
-33271.44 |
-7887.59 |
3724.41 |
11:16 |
-33207.14 |
-7955.53 |
3680.45 |
11:15 |
-33459.96 |
-7987.54 |
3637.00 |
11:14 |
-33427.84 |
-8114.37 |
3541.44 |
11:13 |
-33445.85 |
-8339.49 |
3308.61 |
11:12 |
-33455.44 |
-8421.64 |
3221.58 |
11:11 |
-33184.78 |
-8638.95 |
3150.20 |
11:10 |
-33317.58 |
-8725.42 |
3023.62 |
11:09 |
-33521.14 |
-8745.47 |
3038.56 |
11:08 |
-33193.22 |
-8652.05 |
2930.88 |
11:07 |
-33223.66 |
-8564.33 |
2907.90 |
11:06 |
-33079.55 |
-8358.44 |
2863.67 |
11:05 |
-33198.39 |
-8074.72 |
2960.96 |
11:04 |
-34338.74 |
-8459.73 |
2635.31 |
11:03 |
-34374.38 |
-8445.83 |
2695.82 |
11:02 |
-33972.56 |
-8129.61 |
2723.07 |
11:01 |
-33952.72 |
-8024.46 |
2636.94 |
11:00 |
-33836.68 |
-8003.12 |
2665.08 |
10:59 |
-33963.20 |
-7944.51 |
2688.73 |
10:58 |
-34140.72 |
-7886.25 |
2688.65 |
10:57 |
-34171.96 |
-7881.88 |
2790.95 |
10:56 |
-34185.72 |
-8002.15 |
2772.69 |
10:55 |
-34003.90 |
-7490.13 |
2790.57 |
10:54 |
-33991.41 |
-7452.06 |
2759.26 |
10:53 |
-34058.12 |
-7590.87 |
2745.21 |
10:52 |
-33948.50 |
-7458.22 |
2712.22 |
10:51 |
-33915.83 |
-7503.73 |
2795.52 |
10:50 |
-34036.61 |
-7567.91 |
2873.22 |
10:49 |
-33936.43 |
-7604.61 |
2879.87 |
10:48 |
-33844.33 |
-7702.09 |
2908.74 |
10:47 |
-33815.69 |
-7893.76 |
2898.22 |
10:46 |
-33712.36 |
-7934.64 |
2910.12 |
10:45 |
-33365.28 |
-8038.58 |
2797.49 |
10:44 |
-33520.71 |
-8176.37 |
2691.82 |
10:43 |
-33422.60 |
-8099.26 |
2664.88 |
10:42 |
-32770.02 |
-8064.27 |
2598.82 |
10:41 |
-32427.62 |
-8004.83 |
2514.09 |
10:40 |
-32230.76 |
-8025.90 |
2544.13 |
10:39 |
-32017.62 |
-8021.96 |
2376.14 |
10:38 |
-31950.62 |
-7951.82 |
2250.32 |
10:37 |
-31088.44 |
-8435.86 |
1563.60 |
10:36 |
-31118.33 |
-8503.41 |
1415.27 |
10:35 |
-30763.46 |
-8441.28 |
1366.21 |
10:34 |
-30827.01 |
-8376.83 |
1237.12 |
10:33 |
-31476.42 |
-8278.96 |
690.72 |
10:32 |
-31489.05 |
-8295.00 |
579.20 |
10:31 |
-31309.87 |
-8428.67 |
557.48 |
10:30 |
-30526.04 |
-8342.26 |
665.56 |
10:29 |
-29505.76 |
-7907.74 |
596.15 |
10:28 |
-29375.28 |
-7988.91 |
502.81 |
10:27 |
-29357.09 |
-8055.57 |
471.58 |
10:26 |
-29204.18 |
-7962.02 |
335.44 |
10:25 |
-28632.32 |
-8002.39 |
290.64 |
10:24 |
-28473.81 |
-8143.55 |
143.14 |
10:23 |
-30426.00 |
-8821.57 |
-695.87 |
10:22 |
-30412.48 |
-8905.50 |
-719.88 |
10:21 |
-30062.48 |
-9258.29 |
-821.96 |
10:20 |
-29982.38 |
-9765.03 |
-922.34 |
10:19 |
-30932.25 |
-10370.68 |
-971.84 |
10:18 |
-30971.17 |
-11041.77 |
-1042.16 |
10:17 |
-31189.72 |
-10964.49 |
-1192.27 |
10:16 |
-31231.86 |
-10989.23 |
-1333.97 |
10:15 |
-31249.36 |
-11033.61 |
-1486.06 |
10:14 |
-31060.19 |
-11047.68 |
-1629.14 |
10:13 |
-30010.29 |
-11021.71 |
-1703.78 |
10:12 |
-29659.77 |
-10693.49 |
-1617.29 |
10:11 |
-27828.90 |
-9759.90 |
-1454.21 |
10:10 |
-25056.88 |
-9417.21 |
-1583.33 |
10:09 |
-25342.53 |
-9183.64 |
-1637.06 |
10:08 |
-25136.93 |
-8846.39 |
-1584.97 |
10:07 |
-21532.03 |
-8001.52 |
-1205.16 |
10:06 |
-20249.32 |
-7707.35 |
-1158.52 |
10:05 |
-19352.11 |
-7409.90 |
-1183.49 |
10:04 |
-19228.64 |
-7318.37 |
-1153.44 |
10:03 |
-17079.10 |
-7061.98 |
-1131.12 |
10:02 |
-16203.13 |
-6658.23 |
-1037.85 |
10:01 |
-15676.33 |
-6289.26 |
-1021.01 |
10:00 |
-12824.35 |
-5958.92 |
-1032.31 |
09:59 |
-12143.44 |
-5803.39 |
-1053.82 |
09:58 |
-11680.44 |
-5667.66 |
-1037.67 |
09:57 |
-11410.82 |
-5660.04 |
-955.05 |
09:56 |
-10140.47 |
-5850.39 |
-952.65 |
09:55 |
-10276.46 |
-5765.73 |
-849.36 |
09:54 |
-10321.01 |
-5652.60 |
-820.66 |
09:53 |
-10308.23 |
-5567.60 |
-815.19 |
09:52 |
-10148.58 |
-5273.74 |
-821.25 |
09:51 |
-10661.03 |
-5092.74 |
-825.26 |
09:50 |
-11306.59 |
-4997.57 |
-727.06 |
09:49 |
-11634.53 |
-4790.33 |
-616.19 |
09:48 |
-10283.97 |
-4581.79 |
-541.22 |
09:47 |
-10225.27 |
-4404.95 |
-582.56 |
09:46 |
-10521.27 |
-4288.68 |
-697.11 |
09:45 |
-10300.87 |
-4190.90 |
-730.87 |
09:44 |
-10391.66 |
-4137.85 |
-654.04 |
09:43 |
-10474.75 |
-4033.46 |
-599.72 |
09:42 |
-10361.83 |
-4265.99 |
-569.55 |
09:41 |
-11134.91 |
-4138.79 |
-604.85 |
09:40 |
-11421.67 |
-4024.42 |
-486.60 |
09:39 |
-10065.95 |
-3369.07 |
-484.04 |
09:38 |
-7776.65 |
-2605.54 |
-343.02 |
09:37 |
-6970.16 |
-2031.63 |
-211.17 |
09:36 |
-5901.89 |
-1214.25 |
-243.32 |
09:35 |
-4652.88 |
-792.70 |
-179.52 |
09:34 |
-4371.99 |
-23.91 |
51.55 |
09:33 |
-4185.24 |
285.19 |
68.72 |
09:32 |
-3440.96 |
322.96 |
15.70 |
09:31 |
-1095.90 |
-417.00 |
320.90 |
09:30 |
-41.70 |
-69.33 |
30.14 |
|
大单资金:-29859.15万元 |
成交额占比:-5.71% |
中单资金:6887.89万元 |
成交额占比:1.32% |
小单资金:23269.18万元 |
成交额占比:4.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
25.01 |
-1.22% |
-32960.03 |
-214109.81 |
-30506.96 |
-10.06% |
-6618.26 |
-2.18% |
4165.19 |
1.37% |
20250916 |
25.32 |
-0.71% |
-16038.86 |
-201970.72 |
-64004.12 |
-8.07% |
19801.36 |
2.50% |
28163.90 |
3.55% |
20250915 |
25.50 |
-0.58% |
-22274.93 |
-120868.00 |
-56442.33 |
-9.11% |
16586.97 |
2.68% |
17580.43 |
2.84% |
20250912 |
25.65 |
-0.23% |
-80623.81 |
-163695.80 |
-115945.85 |
-13.74% |
13134.12 |
1.56% |
22187.92 |
2.63% |
20250911 |
25.71 |
2.10% |
55348.19 |
8253.04 |
52789.45 |
8.28% |
25855.70 |
4.06% |
-23296.96 |
-3.66% |
20250910 |
25.18 |
-0.04% |
-35774.21 |
-71486.24 |
-18367.87 |
-3.28% |
-5478.98 |
-0.98% |
-11927.36 |
-2.13% |
20250909 |
25.19 |
2.23% |
37180.83 |
-81989.61 |
17098.60 |
1.91% |
11370.75 |
1.27% |
8711.48 |
0.97% |
20250908 |
24.64 |
-2.49% |
-116778.54 |
-150526.21 |
-99270.13 |
-12.54% |
-14430.79 |
-1.82% |
-3077.62 |
-0.39% |
20250905 |
25.27 |
5.87% |
65819.54 |
-80312.69 |
56002.99 |
6.54% |
19388.61 |
2.26% |
-9572.06 |
-1.12% |
20250904 |
23.87 |
-4.29% |
-62790.88 |
-138563.88 |
-26949.83 |
-2.89% |
1706.45 |
0.18% |
-37547.50 |
-4.03% |
20250903 |
24.94 |
2.17% |
-52348.35 |
-126781.87 |
-28871.24 |
-3.78% |
-19415.55 |
-2.54% |
-4061.56 |
-0.53% |
20250902 |
24.41 |
0.12% |
-9847.40 |
-92711.11 |
-51438.00 |
-6.11% |
21099.48 |
2.51% |
20491.12 |
2.43% |
20250901 |
24.38 |
5.63% |
22206.67 |
-34997.88 |
-29056.61 |
-3.20% |
24583.12 |
2.70% |
26680.16 |
2.94% |
20250829 |
23.08 |
2.49% |
40271.21 |
68392.83 |
-2248.20 |
-0.39% |
24527.24 |
4.24% |
17992.17 |
3.11% |
20250828 |
22.52 |
-0.04% |
-15575.46 |
36146.33 |
-15167.82 |
-3.88% |
-1449.03 |
-0.37% |
1041.39 |
0.27% |
20250827 |
22.53 |
0.63% |
32359.73 |
43369.96 |
5199.52 |
0.96% |
8921.98 |
1.64% |
18238.23 |
3.35% |
20250826 |
22.39 |
0.81% |
10704.15 |
43762.31 |
6275.23 |
1.52% |
14518.78 |
3.52% |
-10089.86 |
-2.45% |
20250825 |
22.21 |
7.50% |
141081.39 |
9686.81 |
74334.10 |
11.12% |
39818.40 |
5.96% |
26928.89 |
4.03% |
20250822 |
20.66 |
0.29% |
-14586.29 |
-133115.92 |
-34494.70 |
-11.24% |
8964.16 |
2.92% |
10944.25 |
3.57% |
20250821 |
20.60 |
0.19% |
-13400.93 |
-88054.97 |
-7944.19 |
-2.99% |
-5723.02 |
-2.15% |
266.28 |
0.10% |
20250820 |
20.56 |
1.13% |
14112.54 |
-70864.68 |
5591.87 |
1.63% |
-12782.31 |
-3.72% |
21302.98 |
6.21% |
20250819 |
20.33 |
-2.26% |
-59860.85 |
-36118.92 |
-27800.27 |
-5.74% |
-45750.39 |
-9.44% |
13689.81 |
2.82% |
20250818 |
20.80 |
-2.30% |
-84864.35 |
-7538.80 |
-68468.63 |
-12.47% |
-29612.12 |
-5.39% |
13216.40 |
2.41% |
20250815 |
21.29 |
0.57% |
52969.96 |
34736.05 |
10566.25 |
2.90% |
22298.67 |
6.13% |
20105.04 |
5.52% |
20250814 |
21.17 |
0.71% |
7996.77 |
59681.57 |
9246.10 |
3.14% |
162.32 |
0.06% |
-1411.65 |
-0.48% |
20250813 |
21.02 |
3.55% |
69487.60 |
60670.67 |
40337.63 |
10.35% |
19432.37 |
4.99% |
9717.60 |
2.49% |
20250812 |
20.30 |
0.25% |
-1884.83 |
61384.96 |
779.85 |
0.33% |
-6702.82 |
-2.80% |
4038.14 |
1.69% |
20250811 |
20.25 |
-1.41% |
-44987.41 |
63248.62 |
-26193.78 |
-9.15% |
-14295.55 |
-4.99% |
-4498.08 |
-1.57% |
20250808 |
20.54 |
1.18% |
43737.25 |
119089.44 |
35511.77 |
13.56% |
2870.99 |
1.10% |
5354.49 |
2.04% |
20250807 |
20.30 |
0.69% |
18066.47 |
87769.24 |
10235.20 |
3.86% |
734.89 |
0.28% |
7096.38 |
2.67% |
601899紫金矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
601899紫金矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601899紫金矿业 小单资金流向:成交单小于1万股或5万元。
如何看紫金矿业[601899]资金流向的流入和流出呢?什么是紫金矿业[601899]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金矿业[601899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫金矿业[601899]资金流向的计算方法不同,所以数据会有不一致的情况。
|