601899紫金矿业 今日实时资金流向 |
15:00 |
-20772.02 |
-7399.71 |
0.00 |
14:59 |
-19809.71 |
-7156.49 |
0.00 |
14:58 |
-19809.71 |
-7156.49 |
0.00 |
14:57 |
-19809.71 |
-7151.14 |
0.00 |
14:56 |
-18697.92 |
-7133.62 |
0.00 |
14:55 |
-19006.35 |
-7179.61 |
0.00 |
14:54 |
-18976.00 |
-7221.82 |
0.00 |
14:53 |
-18880.86 |
-7303.56 |
0.00 |
14:52 |
-19093.01 |
-7382.48 |
0.00 |
14:51 |
-19051.35 |
-7571.78 |
0.00 |
14:50 |
-19098.23 |
-7708.52 |
0.00 |
14:49 |
-18857.33 |
-7718.72 |
0.00 |
14:48 |
-19022.08 |
-7743.67 |
0.00 |
14:47 |
-19326.02 |
-7612.51 |
0.00 |
14:46 |
-19778.63 |
-7841.38 |
0.00 |
14:45 |
-20514.37 |
-7980.72 |
0.00 |
14:44 |
-20426.67 |
-8071.43 |
0.00 |
14:43 |
-20428.79 |
-8174.02 |
0.00 |
14:42 |
-20962.12 |
-8220.15 |
0.00 |
14:41 |
-21317.03 |
-8251.79 |
0.00 |
14:40 |
-20189.64 |
-8368.48 |
0.00 |
14:39 |
-21257.38 |
-8202.74 |
0.00 |
14:38 |
-21847.91 |
-8114.63 |
0.00 |
14:37 |
-21005.03 |
-8246.51 |
0.00 |
14:36 |
-21110.68 |
-8488.34 |
0.00 |
14:35 |
-21107.66 |
-8647.34 |
0.00 |
14:34 |
-21029.46 |
-8703.08 |
0.00 |
14:33 |
-20984.91 |
-8162.06 |
0.00 |
14:32 |
-20913.55 |
-8109.68 |
0.00 |
14:31 |
-21296.75 |
-8317.11 |
0.00 |
14:30 |
-21461.84 |
-8471.12 |
0.00 |
14:29 |
-21562.24 |
-8538.06 |
0.00 |
14:28 |
-21760.28 |
-8569.60 |
0.00 |
14:27 |
-21207.05 |
-8522.42 |
0.00 |
14:26 |
-21149.72 |
-8547.67 |
0.00 |
14:25 |
-21061.23 |
-8609.55 |
0.00 |
14:24 |
-21522.54 |
-8680.16 |
0.00 |
14:23 |
-21668.72 |
-8759.18 |
0.00 |
14:22 |
-21897.13 |
-8667.98 |
0.00 |
14:21 |
-22610.91 |
-8762.49 |
0.00 |
14:20 |
-22440.55 |
-8825.47 |
0.00 |
14:19 |
-22716.96 |
-9111.14 |
0.00 |
14:18 |
-22801.87 |
-9318.88 |
0.00 |
14:17 |
-23029.59 |
-9824.60 |
0.00 |
14:16 |
-23221.44 |
-9830.34 |
0.00 |
14:15 |
-23032.49 |
-9843.97 |
0.00 |
14:14 |
-23049.89 |
-9848.40 |
0.00 |
14:13 |
-22873.99 |
-9922.88 |
0.00 |
14:12 |
-22587.86 |
-9995.26 |
0.00 |
14:11 |
-22610.10 |
-10113.90 |
0.00 |
14:10 |
-23183.19 |
-10175.80 |
0.00 |
14:09 |
-23385.15 |
-10345.56 |
0.00 |
14:08 |
-23022.76 |
-10373.63 |
0.00 |
14:07 |
-23162.33 |
-10478.06 |
0.00 |
14:06 |
-23681.70 |
-10597.39 |
0.00 |
14:05 |
-23746.22 |
-10642.85 |
0.00 |
14:04 |
-23585.94 |
-10848.85 |
0.00 |
14:03 |
-23545.87 |
-11035.24 |
0.00 |
14:02 |
-24159.75 |
-11467.21 |
0.00 |
14:01 |
-24171.37 |
-11568.64 |
0.00 |
14:00 |
-24232.41 |
-11655.38 |
0.00 |
13:59 |
-24012.22 |
-11672.39 |
0.00 |
13:58 |
-24179.18 |
-11738.35 |
0.00 |
13:57 |
-24094.79 |
-11746.96 |
0.00 |
13:56 |
-24094.79 |
-11742.06 |
0.00 |
13:55 |
-24046.39 |
-11876.08 |
0.00 |
13:54 |
-23970.79 |
-11837.84 |
0.00 |
13:53 |
-24529.86 |
-12043.90 |
0.00 |
13:52 |
-24626.35 |
-12320.21 |
0.00 |
13:51 |
-24549.43 |
-12304.64 |
0.00 |
13:50 |
-24847.00 |
-12478.57 |
0.00 |
13:49 |
-24886.69 |
-12481.09 |
0.00 |
13:48 |
-25176.96 |
-12788.64 |
0.00 |
13:47 |
-22428.56 |
-13491.69 |
0.00 |
13:46 |
-22461.88 |
-13587.49 |
0.00 |
13:45 |
-22335.69 |
-13555.72 |
0.00 |
13:44 |
-22381.77 |
-13487.42 |
0.00 |
13:43 |
-22335.91 |
-13444.43 |
0.00 |
13:42 |
-22321.15 |
-13470.23 |
0.00 |
13:41 |
-22755.02 |
-13869.03 |
0.00 |
13:40 |
-22827.68 |
-14062.10 |
0.00 |
13:39 |
-22961.89 |
-14292.96 |
0.00 |
13:38 |
-22857.60 |
-14228.18 |
0.00 |
13:37 |
-22623.90 |
-14310.69 |
0.00 |
13:36 |
-22774.88 |
-14339.60 |
0.00 |
13:35 |
-22774.88 |
-14271.03 |
0.00 |
13:34 |
-22774.88 |
-14169.06 |
0.00 |
13:33 |
-22862.21 |
-13949.72 |
0.00 |
13:32 |
-23294.16 |
-14025.86 |
0.00 |
13:31 |
-23544.24 |
-14061.44 |
0.00 |
13:30 |
-23538.01 |
-13949.97 |
0.00 |
13:29 |
-24142.71 |
-13518.33 |
0.00 |
13:28 |
-24126.07 |
-13204.81 |
0.00 |
13:27 |
-24281.81 |
-12971.49 |
0.00 |
13:26 |
-24319.73 |
-12962.40 |
0.00 |
13:25 |
-24319.73 |
-12892.09 |
0.00 |
13:24 |
-24302.72 |
-12877.51 |
0.00 |
13:23 |
-24302.72 |
-12849.10 |
0.00 |
13:22 |
-24279.26 |
-12783.17 |
0.00 |
13:21 |
-24028.56 |
-12738.43 |
0.00 |
13:20 |
-24234.42 |
-12825.44 |
0.00 |
13:19 |
-24252.70 |
-12807.43 |
0.00 |
13:18 |
-24309.67 |
-12748.60 |
0.00 |
13:17 |
-24347.63 |
-12811.83 |
0.00 |
13:16 |
-24347.63 |
-12875.99 |
0.00 |
13:15 |
-24494.91 |
-12968.52 |
0.00 |
13:14 |
-24406.01 |
-13004.97 |
0.00 |
13:13 |
-24231.50 |
-13006.90 |
0.00 |
13:12 |
-24196.25 |
-13001.41 |
0.00 |
13:11 |
-24380.79 |
-12946.77 |
0.00 |
13:10 |
-25186.01 |
-13278.39 |
0.00 |
13:09 |
-25134.84 |
-13190.99 |
0.00 |
13:08 |
-25134.84 |
-13191.57 |
0.00 |
13:07 |
-25091.81 |
-13191.63 |
0.00 |
13:06 |
-25009.89 |
-13217.65 |
0.00 |
13:05 |
-25023.83 |
-13554.08 |
0.00 |
13:04 |
-25572.11 |
-13474.68 |
0.00 |
13:03 |
-25676.66 |
-13512.67 |
0.00 |
13:02 |
-26139.43 |
-13483.40 |
0.00 |
13:01 |
-26167.15 |
-13344.89 |
0.00 |
11:30 |
-26497.99 |
-13164.55 |
0.00 |
11:29 |
-26662.06 |
-13045.88 |
0.00 |
11:28 |
-26667.75 |
-13061.44 |
0.00 |
11:27 |
-26744.03 |
-12833.51 |
0.00 |
11:26 |
-26637.09 |
-12810.16 |
0.00 |
11:25 |
-26627.08 |
-12881.55 |
0.00 |
11:24 |
-26570.29 |
-12867.04 |
0.00 |
11:23 |
-26897.03 |
-12893.32 |
0.00 |
11:22 |
-27012.38 |
-12798.04 |
0.00 |
11:21 |
-27006.83 |
-12779.41 |
0.00 |
11:20 |
-26646.78 |
-12500.22 |
0.00 |
11:19 |
-26799.27 |
-12145.90 |
0.00 |
11:18 |
-26832.65 |
-11899.43 |
0.00 |
11:17 |
-26974.22 |
-12052.85 |
0.00 |
11:16 |
-27095.38 |
-12078.74 |
0.00 |
11:15 |
-26588.54 |
-11812.52 |
0.00 |
11:14 |
-26407.61 |
-11770.25 |
0.00 |
11:13 |
-25678.90 |
-11705.33 |
0.00 |
11:12 |
-23513.47 |
-11487.23 |
0.00 |
11:11 |
-22951.88 |
-11262.65 |
0.00 |
11:10 |
-21907.63 |
-10595.42 |
0.00 |
11:09 |
-21706.59 |
-10139.12 |
0.00 |
11:08 |
-21315.02 |
-9758.42 |
0.00 |
11:07 |
-21285.42 |
-9637.50 |
0.00 |
11:06 |
-21052.28 |
-9401.61 |
0.00 |
11:05 |
-21033.22 |
-9321.89 |
0.00 |
11:04 |
-20597.26 |
-8702.25 |
0.00 |
11:03 |
-20538.50 |
-8173.39 |
0.00 |
11:02 |
-20705.38 |
-8003.23 |
0.00 |
11:01 |
-20878.85 |
-7816.33 |
0.00 |
11:00 |
-20710.19 |
-7763.91 |
0.00 |
10:59 |
-20748.61 |
-7854.77 |
0.00 |
10:58 |
-20659.97 |
-7821.72 |
0.00 |
10:57 |
-20342.53 |
-7791.95 |
0.00 |
10:56 |
-20476.74 |
-7754.40 |
0.00 |
10:55 |
-20303.90 |
-7628.64 |
0.00 |
10:54 |
-20034.28 |
-7624.34 |
0.00 |
10:53 |
-19283.24 |
-6871.20 |
0.00 |
10:52 |
-18950.41 |
-6780.18 |
0.00 |
10:51 |
-17993.52 |
-6702.53 |
0.00 |
10:50 |
-15891.07 |
-5898.01 |
0.00 |
10:49 |
-15583.70 |
-5734.23 |
0.00 |
10:48 |
-14855.76 |
-5595.35 |
0.00 |
10:47 |
-14780.04 |
-5430.12 |
0.00 |
10:46 |
-14676.49 |
-5307.86 |
0.00 |
10:45 |
-14474.73 |
-5208.49 |
0.00 |
10:44 |
-13318.38 |
-5112.74 |
0.00 |
10:43 |
-12493.58 |
-5011.51 |
0.00 |
10:42 |
-12279.61 |
-4880.49 |
0.00 |
10:41 |
-11854.58 |
-4842.44 |
0.00 |
10:40 |
-11793.19 |
-4616.32 |
0.00 |
10:39 |
-11451.63 |
-4545.77 |
0.00 |
10:38 |
-11386.56 |
-4484.94 |
0.00 |
10:37 |
-11481.41 |
-4458.45 |
0.00 |
10:36 |
-11652.10 |
-4553.70 |
0.00 |
10:35 |
-11580.15 |
-4518.65 |
0.00 |
10:34 |
-11582.12 |
-4505.44 |
0.00 |
10:33 |
-11590.30 |
-4314.57 |
0.00 |
10:32 |
-11615.72 |
-4159.10 |
0.00 |
10:31 |
-11584.23 |
-4325.94 |
0.00 |
10:30 |
-11609.43 |
-4349.15 |
0.00 |
10:29 |
-11407.53 |
-4292.59 |
0.00 |
10:28 |
-11045.59 |
-4085.99 |
0.00 |
10:27 |
-10917.88 |
-3703.56 |
0.00 |
10:26 |
-10766.94 |
-3491.42 |
0.00 |
10:25 |
-10759.37 |
-3602.52 |
0.00 |
10:24 |
-11014.45 |
-3737.70 |
0.00 |
10:23 |
-10914.27 |
-3704.13 |
0.00 |
10:22 |
-10969.26 |
-3523.70 |
0.00 |
10:21 |
-10672.28 |
-3268.93 |
0.00 |
10:20 |
-10494.91 |
-3135.35 |
0.00 |
10:19 |
-10641.95 |
-3062.48 |
0.00 |
10:18 |
-10559.38 |
-2939.90 |
0.00 |
10:17 |
-10704.58 |
-2869.45 |
0.00 |
10:16 |
-10053.13 |
-3013.99 |
0.00 |
10:15 |
-9550.94 |
-2723.56 |
0.00 |
10:14 |
-9306.06 |
-2493.11 |
0.00 |
10:13 |
-8255.05 |
-2114.33 |
0.00 |
10:12 |
-5908.66 |
-1208.40 |
0.00 |
10:11 |
-5225.03 |
-739.22 |
0.00 |
10:10 |
-4808.94 |
-324.29 |
0.00 |
10:09 |
-4168.94 |
-156.49 |
0.00 |
10:08 |
-3507.27 |
196.37 |
0.00 |
10:07 |
-3292.82 |
401.09 |
0.00 |
10:06 |
-2946.02 |
616.81 |
0.00 |
10:05 |
-2552.85 |
556.66 |
0.00 |
10:04 |
-2298.13 |
777.14 |
0.00 |
10:03 |
-1981.96 |
1065.66 |
0.00 |
10:02 |
-1524.30 |
1171.44 |
0.00 |
10:01 |
-1371.85 |
1114.32 |
0.00 |
10:00 |
-1383.76 |
1338.06 |
0.00 |
09:59 |
-822.60 |
1699.47 |
0.00 |
09:58 |
509.42 |
2219.43 |
0.00 |
09:57 |
715.36 |
2131.21 |
0.00 |
09:56 |
78.93 |
1662.62 |
0.00 |
09:55 |
258.08 |
1656.99 |
0.00 |
09:54 |
745.55 |
1572.00 |
0.00 |
09:53 |
922.90 |
1462.61 |
0.00 |
09:52 |
533.73 |
1259.70 |
0.00 |
09:51 |
448.79 |
1124.23 |
0.00 |
09:50 |
652.52 |
984.64 |
0.00 |
09:49 |
896.26 |
889.93 |
0.00 |
09:48 |
-948.63 |
555.39 |
0.00 |
09:47 |
-1067.37 |
409.74 |
0.00 |
09:46 |
-596.23 |
386.86 |
0.00 |
09:45 |
-911.25 |
330.03 |
0.00 |
09:44 |
-1391.86 |
-109.38 |
0.00 |
09:43 |
-867.58 |
-186.72 |
0.00 |
09:42 |
-661.00 |
-675.68 |
0.00 |
09:41 |
-766.54 |
-340.23 |
0.00 |
09:40 |
-1135.49 |
-258.33 |
0.00 |
09:39 |
-582.39 |
-34.91 |
0.00 |
09:38 |
-358.49 |
-469.49 |
0.00 |
09:37 |
-539.02 |
-338.85 |
0.00 |
09:36 |
-393.44 |
-220.19 |
0.00 |
09:35 |
-188.60 |
60.45 |
0.00 |
09:34 |
-341.47 |
153.38 |
0.00 |
09:33 |
-176.21 |
-89.22 |
0.00 |
09:32 |
365.23 |
-94.84 |
0.00 |
09:31 |
572.74 |
-233.87 |
0.00 |
09:30 |
254.45 |
-44.22 |
0.00 |
|
大单资金:-20772.02万元 |
成交额占比:-7.13% |
中单资金:-7399.71万元 |
成交额占比:-2.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
19.12 |
0.21% |
-20850.62 |
-188408.84 |
-20772.02 |
-7.13% |
-7399.71 |
-2.54% |
7321.11 |
2.51% |
20250714 |
19.08 |
1.01% |
-40946.16 |
-169179.37 |
-45009.60 |
-10.18% |
-453.64 |
-0.10% |
4517.08 |
1.02% |
20250711 |
18.89 |
0.27% |
13060.13 |
-127850.70 |
-29528.84 |
-7.13% |
26484.73 |
6.39% |
16104.24 |
3.89% |
20250710 |
18.84 |
-0.32% |
-30980.59 |
-107821.66 |
-23543.54 |
-6.58% |
-16519.60 |
-4.62% |
9082.55 |
2.54% |
20250709 |
18.90 |
-4.64% |
-148541.72 |
-88907.22 |
-69554.84 |
-10.87% |
-41435.34 |
-6.48% |
-37551.54 |
-5.87% |
20250708 |
19.82 |
0.10% |
-18720.45 |
7953.49 |
-1542.55 |
-0.80% |
-8571.70 |
-4.44% |
-8606.20 |
-4.46% |
20250707 |
19.80 |
-1.25% |
-11645.45 |
27622.51 |
-3680.93 |
-2.22% |
-9603.62 |
-5.79% |
1639.10 |
0.99% |
20250704 |
20.05 |
-1.18% |
7955.61 |
23332.15 |
-9499.80 |
-3.49% |
1549.08 |
0.57% |
15906.33 |
5.84% |
20250703 |
20.29 |
0.59% |
-11472.10 |
72815.75 |
-4629.10 |
-1.66% |
802.61 |
0.29% |
-7645.61 |
-2.74% |
20250702 |
20.17 |
1.36% |
34216.32 |
84942.29 |
27305.87 |
7.94% |
11167.08 |
3.25% |
-4256.63 |
-1.24% |
20250701 |
19.90 |
2.05% |
17143.23 |
84332.64 |
18126.47 |
7.44% |
4561.31 |
1.87% |
-5544.55 |
-2.28% |
20250630 |
19.50 |
-1.42% |
-25344.05 |
60484.07 |
-7971.29 |
-2.94% |
-8670.16 |
-3.20% |
-8702.60 |
-3.21% |
20250627 |
19.78 |
4.21% |
83844.19 |
78237.33 |
39983.80 |
8.48% |
31747.17 |
6.73% |
12113.22 |
2.57% |
20250626 |
18.98 |
-0.05% |
2956.32 |
37097.99 |
7497.44 |
3.10% |
-1546.78 |
-0.64% |
-2994.34 |
-1.24% |
20250625 |
18.99 |
2.43% |
41439.74 |
24243.79 |
26696.22 |
11.57% |
10889.72 |
4.72% |
3853.80 |
1.67% |
20250624 |
18.54 |
0.16% |
-3051.85 |
-5107.55 |
-5722.10 |
-2.38% |
5283.46 |
2.20% |
-2613.21 |
-1.09% |
20250623 |
18.51 |
0.54% |
10900.68 |
7877.73 |
9781.97 |
5.37% |
3769.18 |
2.07% |
-2650.47 |
-1.45% |
20250620 |
18.41 |
0.22% |
881.71 |
-17772.33 |
-1155.54 |
-0.71% |
-752.82 |
-0.47% |
2790.07 |
1.73% |
20250619 |
18.37 |
-2.18% |
-20019.89 |
-9735.20 |
-5356.76 |
-2.84% |
-12254.07 |
-6.50% |
-2409.06 |
-1.28% |
20250618 |
18.78 |
-0.48% |
-27107.09 |
42685.15 |
-2655.12 |
-1.52% |
-14914.28 |
-8.54% |
-9537.69 |
-5.46% |
20250617 |
18.87 |
0.27% |
2734.72 |
89952.58 |
7263.18 |
4.59% |
491.36 |
0.31% |
-5019.82 |
-3.17% |
20250616 |
18.82 |
-1.72% |
-20532.77 |
126505.90 |
-15868.09 |
-6.31% |
-5613.04 |
-2.23% |
948.36 |
0.38% |
20250613 |
19.15 |
-0.16% |
-11208.17 |
92895.02 |
6881.59 |
1.91% |
-7349.99 |
-2.04% |
-10739.77 |
-2.98% |
20250612 |
19.46 |
4.29% |
26218.51 |
107574.34 |
47063.59 |
11.77% |
-11445.07 |
-2.86% |
-9400.01 |
-2.35% |
20250611 |
18.66 |
2.13% |
50340.33 |
29984.49 |
44612.31 |
18.75% |
6053.40 |
2.54% |
-325.38 |
-0.14% |
20250610 |
18.27 |
1.67% |
67636.08 |
-13693.70 |
43816.50 |
16.00% |
14661.86 |
5.36% |
9157.72 |
3.34% |
20250609 |
17.97 |
-0.94% |
-44016.77 |
-56940.91 |
-49478.97 |
-14.49% |
6802.08 |
1.99% |
-1339.88 |
-0.39% |
20250606 |
18.14 |
1.45% |
37913.76 |
-19233.57 |
21560.91 |
8.91% |
15333.13 |
6.34% |
1019.72 |
0.42% |
20250605 |
17.88 |
-1.16% |
-33987.82 |
-53452.64 |
-30526.26 |
-18.98% |
-1464.79 |
-0.91% |
-1996.77 |
-1.24% |
20250604 |
18.09 |
0.17% |
16557.57 |
-26262.22 |
934.12 |
0.62% |
2878.99 |
1.91% |
12744.46 |
8.43% |
601899紫金矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
601899紫金矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601899紫金矿业 小单资金流向:成交单小于1万股或5万元。
如何看紫金矿业[601899]资金流向的流入和流出呢?什么是紫金矿业[601899]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金矿业[601899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫金矿业[601899]资金流向的计算方法不同,所以数据会有不一致的情况。
|