| 601899紫金矿业 今日实时资金流向 |
| 15:00 |
56859.67 |
46869.95 |
0.00 |
| 14:59 |
48742.72 |
47137.76 |
0.00 |
| 14:58 |
48742.72 |
47137.76 |
0.00 |
| 14:57 |
48742.72 |
47137.76 |
0.00 |
| 14:56 |
48804.96 |
47121.79 |
0.00 |
| 14:55 |
49013.99 |
47213.07 |
0.00 |
| 14:54 |
48310.42 |
47216.73 |
0.00 |
| 14:53 |
47677.65 |
47479.11 |
0.00 |
| 14:52 |
48719.78 |
47668.53 |
0.00 |
| 14:51 |
48775.20 |
47643.69 |
0.00 |
| 14:50 |
49610.23 |
47788.95 |
0.00 |
| 14:49 |
50037.80 |
47951.94 |
0.00 |
| 14:48 |
49395.19 |
48111.54 |
0.00 |
| 14:47 |
49640.69 |
48158.50 |
0.00 |
| 14:46 |
49980.16 |
48612.03 |
0.00 |
| 14:45 |
50155.93 |
48823.54 |
0.00 |
| 14:44 |
50333.06 |
48860.15 |
0.00 |
| 14:43 |
49807.33 |
48909.39 |
0.00 |
| 14:42 |
50185.71 |
48706.97 |
0.00 |
| 14:41 |
50250.30 |
48857.39 |
0.00 |
| 14:40 |
53609.54 |
49092.74 |
0.00 |
| 14:39 |
53011.39 |
49007.48 |
0.00 |
| 14:38 |
53630.85 |
49077.68 |
0.00 |
| 14:37 |
53471.86 |
49080.15 |
0.00 |
| 14:36 |
53607.40 |
48993.16 |
0.00 |
| 14:35 |
53001.14 |
48616.45 |
0.00 |
| 14:34 |
53108.72 |
48281.85 |
0.00 |
| 14:33 |
53264.50 |
47665.42 |
0.00 |
| 14:32 |
52551.14 |
47161.46 |
0.00 |
| 14:31 |
52081.58 |
46978.73 |
0.00 |
| 14:30 |
49986.81 |
45281.68 |
0.00 |
| 14:29 |
49515.88 |
45175.45 |
0.00 |
| 14:28 |
49599.49 |
44872.74 |
0.00 |
| 14:27 |
49685.50 |
44690.83 |
0.00 |
| 14:26 |
48257.18 |
44577.67 |
0.00 |
| 14:25 |
48241.64 |
44551.26 |
0.00 |
| 14:24 |
48089.50 |
44495.42 |
0.00 |
| 14:23 |
47669.16 |
44203.20 |
0.00 |
| 14:22 |
47231.00 |
43854.25 |
0.00 |
| 14:21 |
47075.15 |
43753.13 |
0.00 |
| 14:20 |
47265.70 |
43399.83 |
0.00 |
| 14:19 |
45987.42 |
42889.09 |
0.00 |
| 14:18 |
45918.68 |
42661.69 |
0.00 |
| 14:17 |
45925.79 |
42181.44 |
0.00 |
| 14:16 |
46206.60 |
42066.83 |
0.00 |
| 14:15 |
46410.79 |
41955.30 |
0.00 |
| 14:14 |
46568.94 |
41699.44 |
0.00 |
| 14:13 |
46714.20 |
41418.23 |
0.00 |
| 14:12 |
46601.16 |
41214.65 |
0.00 |
| 14:11 |
47203.43 |
41001.22 |
0.00 |
| 14:10 |
47424.40 |
40751.32 |
0.00 |
| 14:09 |
47286.27 |
40605.01 |
0.00 |
| 14:08 |
47262.17 |
40539.76 |
0.00 |
| 14:07 |
46853.90 |
40421.61 |
0.00 |
| 14:06 |
47115.90 |
40442.74 |
0.00 |
| 14:05 |
46408.05 |
40607.57 |
0.00 |
| 14:04 |
46174.75 |
40378.06 |
0.00 |
| 14:03 |
46435.69 |
40548.30 |
0.00 |
| 14:02 |
46450.86 |
40679.35 |
0.00 |
| 14:01 |
46451.19 |
40625.74 |
0.00 |
| 14:00 |
45982.54 |
40250.40 |
0.00 |
| 13:59 |
45479.21 |
39919.16 |
0.00 |
| 13:58 |
45165.15 |
39672.57 |
0.00 |
| 13:57 |
44935.62 |
39533.65 |
0.00 |
| 13:56 |
44595.05 |
39524.03 |
0.00 |
| 13:55 |
44700.26 |
39439.56 |
0.00 |
| 13:54 |
44902.29 |
39259.41 |
0.00 |
| 13:53 |
45282.80 |
39251.46 |
0.00 |
| 13:52 |
45491.81 |
39151.62 |
0.00 |
| 13:51 |
45757.18 |
38931.45 |
0.00 |
| 13:50 |
45872.12 |
38756.21 |
0.00 |
| 13:49 |
46244.97 |
38660.87 |
0.00 |
| 13:48 |
46094.14 |
38532.72 |
0.00 |
| 13:47 |
45925.83 |
37990.43 |
0.00 |
| 13:46 |
45931.58 |
37993.86 |
0.00 |
| 13:45 |
45358.65 |
37559.64 |
0.00 |
| 13:44 |
44984.29 |
37398.84 |
0.00 |
| 13:43 |
45222.53 |
36920.82 |
0.00 |
| 13:42 |
45146.75 |
36790.21 |
0.00 |
| 13:41 |
45314.96 |
36650.07 |
0.00 |
| 13:40 |
45163.72 |
36633.83 |
0.00 |
| 13:39 |
44944.12 |
36491.43 |
0.00 |
| 13:38 |
44891.41 |
36352.10 |
0.00 |
| 13:37 |
44806.56 |
35384.59 |
0.00 |
| 13:36 |
44920.63 |
34268.06 |
0.00 |
| 13:35 |
44884.70 |
33735.23 |
0.00 |
| 13:34 |
44709.08 |
33654.66 |
0.00 |
| 13:33 |
44441.51 |
33230.20 |
0.00 |
| 13:32 |
43629.18 |
32512.01 |
0.00 |
| 13:31 |
43995.10 |
31900.38 |
0.00 |
| 13:30 |
43118.12 |
31127.32 |
0.00 |
| 13:29 |
43006.22 |
30872.62 |
0.00 |
| 13:28 |
42857.52 |
30658.06 |
0.00 |
| 13:27 |
42447.28 |
29905.57 |
0.00 |
| 13:26 |
42280.99 |
29604.35 |
0.00 |
| 13:25 |
41666.33 |
28940.69 |
0.00 |
| 13:24 |
41040.21 |
28518.80 |
0.00 |
| 13:23 |
40839.86 |
28370.10 |
0.00 |
| 13:22 |
41034.36 |
28419.56 |
0.00 |
| 13:21 |
41647.79 |
28272.74 |
0.00 |
| 13:20 |
41745.24 |
28135.95 |
0.00 |
| 13:19 |
41700.75 |
27957.63 |
0.00 |
| 13:18 |
42029.91 |
27796.13 |
0.00 |
| 13:17 |
41859.04 |
27715.99 |
0.00 |
| 13:16 |
41925.42 |
27842.30 |
0.00 |
| 13:15 |
41935.81 |
27717.80 |
0.00 |
| 13:14 |
41849.29 |
27528.10 |
0.00 |
| 13:13 |
41885.56 |
27531.52 |
0.00 |
| 13:12 |
41993.77 |
27641.58 |
0.00 |
| 13:11 |
41816.41 |
27388.16 |
0.00 |
| 13:10 |
41689.01 |
27390.02 |
0.00 |
| 13:09 |
41946.08 |
27479.45 |
0.00 |
| 13:08 |
41838.54 |
27484.15 |
0.00 |
| 13:07 |
41770.66 |
27485.04 |
0.00 |
| 13:06 |
41959.42 |
27443.03 |
0.00 |
| 13:05 |
41940.14 |
27414.31 |
0.00 |
| 13:04 |
42024.82 |
27456.11 |
0.00 |
| 13:03 |
42143.39 |
27326.89 |
0.00 |
| 13:02 |
42584.91 |
27374.28 |
0.00 |
| 13:01 |
42656.72 |
27492.35 |
0.00 |
| 11:30 |
43055.55 |
27518.51 |
0.00 |
| 11:29 |
43325.59 |
27505.92 |
0.00 |
| 11:28 |
43577.19 |
27477.87 |
0.00 |
| 11:27 |
43760.71 |
27188.73 |
0.00 |
| 11:26 |
43793.57 |
27168.78 |
0.00 |
| 11:25 |
43871.83 |
27117.28 |
0.00 |
| 11:24 |
44130.81 |
26966.32 |
0.00 |
| 11:23 |
44166.49 |
26933.74 |
0.00 |
| 11:22 |
44311.15 |
26929.29 |
0.00 |
| 11:21 |
44392.30 |
26919.16 |
0.00 |
| 11:20 |
44334.35 |
26949.78 |
0.00 |
| 11:19 |
44600.12 |
27042.02 |
0.00 |
| 11:18 |
45441.82 |
26960.04 |
0.00 |
| 11:17 |
45559.64 |
26988.53 |
0.00 |
| 11:16 |
44354.79 |
26487.57 |
0.00 |
| 11:15 |
43441.69 |
25964.48 |
0.00 |
| 11:14 |
39747.39 |
25390.10 |
0.00 |
| 11:13 |
35748.20 |
24829.93 |
0.00 |
| 11:12 |
32624.39 |
24486.89 |
0.00 |
| 11:11 |
32799.80 |
24546.88 |
0.00 |
| 11:10 |
32706.81 |
24670.74 |
0.00 |
| 11:09 |
32751.35 |
24879.50 |
0.00 |
| 11:08 |
32549.99 |
24846.74 |
0.00 |
| 11:07 |
33359.15 |
25041.85 |
0.00 |
| 11:06 |
33332.27 |
24909.89 |
0.00 |
| 11:05 |
33233.85 |
24436.55 |
0.00 |
| 11:04 |
31131.02 |
23866.27 |
0.00 |
| 11:03 |
31088.36 |
23798.99 |
0.00 |
| 11:02 |
31215.19 |
23736.83 |
0.00 |
| 11:01 |
31184.83 |
23767.04 |
0.00 |
| 11:00 |
31161.21 |
23701.94 |
0.00 |
| 10:59 |
30823.48 |
23832.94 |
0.00 |
| 10:58 |
30531.29 |
23797.96 |
0.00 |
| 10:57 |
30215.92 |
23769.28 |
0.00 |
| 10:56 |
30424.74 |
23826.12 |
0.00 |
| 10:55 |
30736.84 |
23810.94 |
0.00 |
| 10:54 |
30571.54 |
23984.51 |
0.00 |
| 10:53 |
30449.36 |
23989.84 |
0.00 |
| 10:52 |
30370.78 |
23802.68 |
0.00 |
| 10:51 |
30642.09 |
23803.04 |
0.00 |
| 10:50 |
30630.07 |
23719.36 |
0.00 |
| 10:49 |
30991.34 |
23442.69 |
0.00 |
| 10:48 |
32912.59 |
23568.84 |
0.00 |
| 10:47 |
32976.61 |
23380.37 |
0.00 |
| 10:46 |
33367.67 |
22600.82 |
0.00 |
| 10:45 |
33062.83 |
22148.43 |
0.00 |
| 10:44 |
32641.34 |
21814.33 |
0.00 |
| 10:43 |
32425.90 |
21174.35 |
0.00 |
| 10:42 |
31788.99 |
20800.83 |
0.00 |
| 10:41 |
31831.92 |
20612.65 |
0.00 |
| 10:40 |
32020.27 |
20497.46 |
0.00 |
| 10:39 |
32030.27 |
20360.27 |
0.00 |
| 10:38 |
32209.26 |
20292.65 |
0.00 |
| 10:37 |
31864.62 |
20196.53 |
0.00 |
| 10:36 |
31722.22 |
20009.34 |
0.00 |
| 10:35 |
31276.11 |
19637.12 |
0.00 |
| 10:34 |
31083.76 |
19435.56 |
0.00 |
| 10:33 |
31102.96 |
18759.88 |
0.00 |
| 10:32 |
31116.48 |
18683.75 |
0.00 |
| 10:31 |
31024.35 |
18434.77 |
0.00 |
| 10:30 |
31215.87 |
18273.98 |
0.00 |
| 10:29 |
31242.48 |
18107.52 |
0.00 |
| 10:28 |
32050.44 |
17878.40 |
0.00 |
| 10:27 |
32086.76 |
17687.84 |
0.00 |
| 10:26 |
31998.74 |
17787.79 |
0.00 |
| 10:25 |
32504.18 |
17480.71 |
0.00 |
| 10:24 |
33043.19 |
17486.38 |
0.00 |
| 10:23 |
32879.29 |
17503.66 |
0.00 |
| 10:22 |
32374.51 |
17597.30 |
0.00 |
| 10:21 |
31972.74 |
17572.56 |
0.00 |
| 10:20 |
32195.28 |
17278.23 |
0.00 |
| 10:19 |
31829.40 |
17628.98 |
0.00 |
| 10:18 |
31573.22 |
17383.41 |
0.00 |
| 10:17 |
31086.68 |
16878.47 |
0.00 |
| 10:16 |
30921.90 |
16565.77 |
0.00 |
| 10:15 |
31022.85 |
16038.66 |
0.00 |
| 10:14 |
29478.48 |
15429.43 |
0.00 |
| 10:13 |
25829.77 |
14971.75 |
0.00 |
| 10:12 |
25182.35 |
13842.98 |
0.00 |
| 10:11 |
24725.96 |
13372.82 |
0.00 |
| 10:10 |
23746.19 |
13110.66 |
0.00 |
| 10:09 |
23192.41 |
12634.89 |
0.00 |
| 10:08 |
23558.80 |
12484.13 |
0.00 |
| 10:07 |
24365.05 |
12436.22 |
0.00 |
| 10:06 |
24915.67 |
11902.09 |
0.00 |
| 10:05 |
25288.16 |
11811.82 |
0.00 |
| 10:04 |
25247.38 |
11807.93 |
0.00 |
| 10:03 |
25623.37 |
11423.24 |
0.00 |
| 10:02 |
26963.90 |
11202.59 |
0.00 |
| 10:01 |
27760.09 |
11109.05 |
0.00 |
| 10:00 |
27645.50 |
11166.48 |
0.00 |
| 09:59 |
27852.99 |
10925.71 |
0.00 |
| 09:58 |
28080.31 |
11119.23 |
0.00 |
| 09:57 |
27906.04 |
11159.16 |
0.00 |
| 09:56 |
28326.12 |
10854.62 |
0.00 |
| 09:55 |
27063.01 |
10462.40 |
0.00 |
| 09:54 |
27508.43 |
10675.41 |
0.00 |
| 09:53 |
27814.97 |
10495.18 |
0.00 |
| 09:52 |
27227.21 |
10456.08 |
0.00 |
| 09:51 |
25302.88 |
9666.23 |
0.00 |
| 09:50 |
25258.38 |
9689.53 |
0.00 |
| 09:49 |
24883.63 |
9043.93 |
0.00 |
| 09:48 |
21720.40 |
8635.91 |
0.00 |
| 09:47 |
15449.78 |
7694.24 |
0.00 |
| 09:46 |
13011.06 |
7165.64 |
0.00 |
| 09:45 |
13153.93 |
7257.87 |
0.00 |
| 09:44 |
11932.36 |
7096.79 |
0.00 |
| 09:43 |
10415.32 |
7116.62 |
0.00 |
| 09:42 |
9529.38 |
6718.67 |
0.00 |
| 09:41 |
7788.71 |
6149.79 |
0.00 |
| 09:40 |
8944.44 |
5771.37 |
0.00 |
| 09:39 |
7327.78 |
4355.15 |
0.00 |
| 09:38 |
5416.77 |
3795.79 |
0.00 |
| 09:37 |
6311.55 |
3514.11 |
0.00 |
| 09:36 |
6018.18 |
3229.79 |
0.00 |
| 09:35 |
3673.76 |
2390.67 |
0.00 |
| 09:34 |
1666.49 |
1568.43 |
0.00 |
| 09:33 |
2831.26 |
462.27 |
0.00 |
| 09:32 |
1958.71 |
-28.87 |
0.00 |
| 09:31 |
3223.70 |
-460.46 |
0.00 |
| 09:30 |
1126.06 |
314.60 |
0.00 |
|
| 大单资金：56859.67万元 |
成交额占比：8.13% |
| 中单资金：46869.95万元 |
成交额占比：6.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
31.70 |
2.39% |
100552.89 |
8947.46 |
56859.67 |
8.13% |
46869.95 |
6.70% |
-3176.73 |
-0.45% |
| 20251211 |
30.96 |
0.68% |
-10939.21 |
34185.90 |
9175.18 |
1.22% |
-2989.40 |
-0.40% |
-17124.99 |
-2.27% |
| 20251210 |
30.75 |
1.15% |
-27446.15 |
65831.52 |
-10700.69 |
-2.99% |
-17384.65 |
-4.86% |
639.19 |
0.18% |
| 20251209 |
30.40 |
-3.49% |
-118764.20 |
106904.13 |
-82066.29 |
-13.48% |
-29400.19 |
-4.83% |
-7297.72 |
-1.20% |
| 20251208 |
31.50 |
0.57% |
41474.61 |
172432.12 |
35679.59 |
5.51% |
17356.77 |
2.68% |
-11561.75 |
-1.78% |
| 20251205 |
31.32 |
2.05% |
88551.49 |
242066.25 |
82098.11 |
11.30% |
15618.80 |
2.15% |
-9165.42 |
-1.26% |
| 20251204 |
30.69 |
2.40% |
103127.35 |
139009.89 |
40820.80 |
4.84% |
37415.67 |
4.43% |
24890.88 |
2.95% |
| 20251203 |
29.97 |
0.77% |
73381.96 |
105532.31 |
30371.92 |
5.30% |
45581.99 |
7.95% |
-2571.95 |
-0.45% |
| 20251202 |
29.74 |
-1.06% |
-35463.29 |
88089.07 |
-16538.30 |
-3.59% |
-10187.32 |
-2.21% |
-8737.67 |
-1.90% |
| 20251201 |
30.06 |
5.18% |
101210.21 |
137023.12 |
105313.72 |
9.70% |
-5009.63 |
-0.46% |
906.12 |
0.08% |
| 20251128 |
28.58 |
-0.07% |
-55681.35 |
14866.85 |
-20958.25 |
-3.70% |
-31690.90 |
-5.59% |
-3032.20 |
-0.53% |
| 20251127 |
28.60 |
0.60% |
13217.98 |
-17815.63 |
7343.22 |
1.55% |
12272.00 |
2.60% |
-6397.24 |
-1.35% |
| 20251126 |
28.43 |
-0.28% |
46000.14 |
-57262.89 |
12928.68 |
2.85% |
3974.25 |
0.88% |
29097.21 |
6.42% |
| 20251125 |
28.51 |
1.82% |
45866.96 |
-32843.66 |
32395.75 |
7.68% |
9807.87 |
2.33% |
3663.34 |
0.87% |
| 20251124 |
28.00 |
-0.50% |
-17719.13 |
-131525.85 |
-16842.55 |
-3.52% |
-2686.06 |
-0.56% |
1809.48 |
0.38% |
| 20251121 |
28.14 |
-2.87% |
-38798.69 |
-229033.00 |
-53640.73 |
-10.03% |
9603.56 |
1.80% |
5238.48 |
0.98% |
| 20251120 |
28.97 |
-1.26% |
-46178.84 |
-214959.85 |
-32104.04 |
-8.26% |
-13891.73 |
-3.57% |
-183.07 |
-0.05% |
| 20251119 |
29.34 |
3.35% |
54681.42 |
-41061.58 |
37347.91 |
6.66% |
2619.00 |
0.47% |
14714.51 |
2.62% |
| 20251118 |
28.39 |
-2.04% |
-65479.34 |
-84618.01 |
-66286.44 |
-13.40% |
-12025.92 |
-2.43% |
12833.02 |
2.59% |
| 20251117 |
28.98 |
-3.46% |
-140437.62 |
-61873.66 |
-114349.70 |
-18.12% |
-34476.21 |
-5.46% |
8388.29 |
1.33% |
| 20251114 |
30.02 |
-2.28% |
-72621.48 |
74310.81 |
-39567.58 |
-7.90% |
-15555.95 |
-3.11% |
-17497.95 |
-3.49% |
| 20251113 |
30.72 |
4.17% |
147973.85 |
165611.68 |
141794.23 |
16.49% |
20388.68 |
2.37% |
-14209.06 |
-1.65% |
| 20251112 |
29.49 |
-0.44% |
8445.65 |
73604.69 |
-6208.52 |
-1.54% |
-2216.67 |
-0.55% |
16870.84 |
4.18% |
| 20251111 |
29.62 |
-1.82% |
-54921.45 |
130658.34 |
-43542.09 |
-8.76% |
-19782.09 |
-3.98% |
8402.73 |
1.69% |
| 20251110 |
30.17 |
0.00% |
17286.29 |
79293.03 |
21834.77 |
3.83% |
72.88 |
0.01% |
-4621.36 |
-0.81% |
| 20251107 |
30.17 |
1.58% |
90170.89 |
20379.85 |
51733.29 |
11.50% |
26709.77 |
5.94% |
11727.83 |
2.61% |
| 20251106 |
29.70 |
2.38% |
62421.37 |
-73902.13 |
49787.24 |
9.43% |
3692.82 |
0.70% |
8941.31 |
1.69% |
| 20251105 |
29.01 |
0.80% |
70497.98 |
-54054.80 |
50845.13 |
8.24% |
16220.56 |
2.63% |
3432.29 |
0.56% |
| 20251104 |
28.78 |
-4.07% |
-129679.21 |
10359.44 |
-94907.40 |
-12.19% |
-51764.93 |
-6.65% |
16993.12 |
2.18% |
| 20251103 |
30.00 |
-1.64% |
-30059.19 |
3832.83 |
-37078.41 |
-5.32% |
-19129.43 |
-2.75% |
26148.65 |
3.75% |
601899紫金矿业 大单资金流向：成交单大于等于6万股或者30万元以上。
601899紫金矿业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601899紫金矿业 小单资金流向：成交单小于1万股或5万元。
如何看紫金矿业[601899]资金流向的流入和流出呢？什么是紫金矿业[601899]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金矿业[601899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫金矿业[601899]资金流向的计算方法不同，所以数据会有不一致的情况。
|
