601899紫金矿业 今日实时资金流向 |
15:00 |
6881.59 |
-7349.99 |
-10739.77 |
14:59 |
5106.43 |
-7417.77 |
-10845.78 |
14:58 |
5106.43 |
-7417.77 |
-10845.78 |
14:57 |
5106.43 |
-7417.77 |
-10854.76 |
14:56 |
4787.86 |
-7389.91 |
-10780.47 |
14:55 |
4821.42 |
-7472.20 |
-10826.17 |
14:54 |
4351.81 |
-7273.92 |
-10840.01 |
14:53 |
3867.41 |
-7181.82 |
-10884.57 |
14:52 |
3860.14 |
-7229.10 |
-10875.10 |
14:51 |
3366.73 |
-7465.45 |
-10940.67 |
14:50 |
3331.76 |
-7515.02 |
-10948.57 |
14:49 |
2904.66 |
-7424.01 |
-10916.18 |
14:48 |
3758.09 |
-7156.97 |
-10702.28 |
14:47 |
3447.78 |
-7396.52 |
-10774.65 |
14:46 |
3362.00 |
-7351.73 |
-10601.40 |
14:45 |
3675.57 |
-7115.07 |
-10489.60 |
14:44 |
3584.57 |
-6848.50 |
-10417.53 |
14:43 |
3540.14 |
-7206.27 |
-10445.52 |
14:42 |
3447.60 |
-7574.26 |
-10365.60 |
14:41 |
3479.36 |
-7686.49 |
-10369.30 |
14:40 |
3544.78 |
-7616.35 |
-10307.38 |
14:39 |
3680.67 |
-7582.71 |
-10308.80 |
14:38 |
3715.08 |
-7643.31 |
-10227.76 |
14:37 |
3641.91 |
-7869.44 |
-10258.05 |
14:36 |
3656.13 |
-7997.91 |
-10274.92 |
14:35 |
3555.57 |
-8105.99 |
-10174.89 |
14:34 |
3586.95 |
-8135.91 |
-10096.86 |
14:33 |
3650.28 |
-8213.65 |
-10101.52 |
14:32 |
3646.61 |
-8467.96 |
-10120.68 |
14:31 |
3522.95 |
-8600.62 |
-10115.96 |
14:30 |
3551.82 |
-8539.26 |
-10058.58 |
14:29 |
3582.79 |
-8609.85 |
-10138.36 |
14:28 |
3716.57 |
-8647.78 |
-10109.18 |
14:27 |
3716.57 |
-8615.55 |
-10149.57 |
14:26 |
3872.07 |
-8710.84 |
-10223.08 |
14:25 |
3849.81 |
-8678.95 |
-10212.79 |
14:24 |
3811.53 |
-8580.07 |
-10207.84 |
14:23 |
3832.54 |
-8654.74 |
-10237.46 |
14:22 |
3827.15 |
-8562.22 |
-10233.71 |
14:21 |
3830.39 |
-8610.44 |
-10258.22 |
14:20 |
3604.68 |
-8745.65 |
-10359.82 |
14:19 |
3604.68 |
-8709.36 |
-10368.85 |
14:18 |
3287.62 |
-8682.25 |
-10385.35 |
14:17 |
3286.97 |
-8633.11 |
-10441.44 |
14:16 |
3369.59 |
-8622.82 |
-10414.13 |
14:15 |
3309.70 |
-8664.94 |
-10448.02 |
14:14 |
3238.36 |
-8369.42 |
-10370.07 |
14:13 |
3270.65 |
-8327.22 |
-10471.90 |
14:12 |
3270.65 |
-8241.97 |
-10489.55 |
14:11 |
3422.52 |
-8182.59 |
-10485.45 |
14:10 |
3675.91 |
-8259.54 |
-10648.88 |
14:09 |
3737.50 |
-8209.21 |
-10666.72 |
14:08 |
3737.50 |
-8458.39 |
-10702.77 |
14:07 |
3841.22 |
-8474.88 |
-10656.90 |
14:06 |
3835.24 |
-8454.99 |
-10648.51 |
14:05 |
3818.94 |
-8473.08 |
-10639.00 |
14:04 |
3728.41 |
-8330.58 |
-10592.47 |
14:03 |
3818.96 |
-8103.83 |
-10467.41 |
14:02 |
3928.82 |
-7905.22 |
-10396.17 |
14:01 |
3966.85 |
-8207.98 |
-10363.77 |
14:00 |
3462.44 |
-8306.16 |
-10336.35 |
13:59 |
3524.45 |
-8172.93 |
-10210.26 |
13:58 |
2994.86 |
-8086.59 |
-10208.97 |
13:57 |
2156.76 |
-8050.66 |
-10262.20 |
13:56 |
1745.52 |
-8003.66 |
-10083.60 |
13:55 |
1675.08 |
-7957.69 |
-10040.50 |
13:54 |
1830.58 |
-7867.05 |
-9979.27 |
13:53 |
1465.58 |
-8169.92 |
-10034.35 |
13:52 |
1361.72 |
-8126.33 |
-9873.09 |
13:51 |
1397.69 |
-8139.22 |
-9794.77 |
13:50 |
1496.12 |
-8102.88 |
-9669.72 |
13:49 |
1529.41 |
-8039.74 |
-9599.44 |
13:48 |
1183.96 |
-8011.63 |
-9531.32 |
13:47 |
1258.22 |
-7969.76 |
-9432.92 |
13:46 |
948.03 |
-7985.32 |
-9279.46 |
13:45 |
681.83 |
-8031.11 |
-9277.03 |
13:44 |
511.42 |
-7957.45 |
-9298.72 |
13:43 |
431.03 |
-7577.39 |
-9098.58 |
13:42 |
438.27 |
-7474.42 |
-9017.28 |
13:41 |
112.47 |
-7421.50 |
-8983.39 |
13:40 |
313.53 |
-7197.75 |
-8876.32 |
13:39 |
396.79 |
-6964.86 |
-8758.45 |
13:38 |
614.56 |
-6940.19 |
-8691.43 |
13:37 |
957.21 |
-6702.66 |
-8521.23 |
13:36 |
448.37 |
-6842.35 |
-8523.40 |
13:35 |
334.44 |
-6999.41 |
-8530.37 |
13:34 |
666.85 |
-6906.88 |
-8513.16 |
13:33 |
644.16 |
-6877.78 |
-8457.60 |
13:32 |
508.94 |
-6782.00 |
-8524.16 |
13:31 |
477.08 |
-6726.27 |
-8495.07 |
13:30 |
487.73 |
-6759.45 |
-8593.41 |
13:29 |
690.80 |
-6639.77 |
-8581.93 |
13:28 |
753.76 |
-6684.16 |
-8619.91 |
13:27 |
907.45 |
-6661.96 |
-8748.39 |
13:26 |
994.48 |
-6443.39 |
-8804.77 |
13:25 |
749.80 |
-6416.94 |
-8787.37 |
13:24 |
643.28 |
-6510.65 |
-8832.52 |
13:23 |
-14.72 |
-6674.46 |
-9049.75 |
13:22 |
13.48 |
-6553.29 |
-9106.33 |
13:21 |
460.55 |
-6437.05 |
-9075.96 |
13:20 |
313.44 |
-6570.16 |
-9181.20 |
13:19 |
279.81 |
-6710.09 |
-9405.59 |
13:18 |
89.52 |
-6780.68 |
-9575.15 |
13:17 |
-138.38 |
-6620.54 |
-9589.26 |
13:16 |
-387.52 |
-6569.98 |
-9749.20 |
13:15 |
-620.91 |
-6954.92 |
-9833.14 |
13:14 |
-285.15 |
-6909.99 |
-9781.13 |
13:13 |
-252.02 |
-7251.29 |
-9923.91 |
13:12 |
-555.46 |
-7216.64 |
-9846.31 |
13:11 |
-440.39 |
-7209.47 |
-9695.19 |
13:10 |
-570.55 |
-7357.42 |
-9605.11 |
13:09 |
-775.56 |
-7509.40 |
-9561.02 |
13:08 |
-1080.23 |
-7538.37 |
-9426.53 |
13:07 |
-1235.71 |
-7472.23 |
-9361.51 |
13:06 |
-1533.11 |
-7498.67 |
-9284.33 |
13:05 |
-1973.22 |
-7546.85 |
-9187.82 |
13:04 |
-2103.15 |
-7473.72 |
-9108.27 |
13:03 |
-1783.81 |
-7320.55 |
-9063.91 |
13:02 |
-2234.06 |
-7191.10 |
-9023.93 |
13:01 |
-2120.38 |
-7147.11 |
-9063.13 |
11:30 |
-2548.73 |
-7186.51 |
-9168.66 |
11:29 |
-2550.11 |
-7102.01 |
-9229.60 |
11:28 |
-2626.33 |
-7064.74 |
-9282.82 |
11:27 |
-2795.45 |
-7150.05 |
-9353.77 |
11:26 |
-2830.22 |
-6968.34 |
-9322.28 |
11:25 |
-3245.04 |
-7025.85 |
-9344.70 |
11:24 |
-3060.42 |
-6996.73 |
-9411.43 |
11:23 |
-3310.97 |
-7018.87 |
-9396.02 |
11:22 |
-3162.95 |
-7291.02 |
-9337.00 |
11:21 |
-2900.44 |
-7239.44 |
-9267.09 |
11:20 |
-2985.32 |
-6975.23 |
-9170.17 |
11:19 |
-2731.15 |
-6694.58 |
-9083.70 |
11:18 |
-2647.31 |
-6542.29 |
-8964.41 |
11:17 |
-2496.54 |
-6501.73 |
-8834.64 |
11:16 |
-2171.51 |
-6359.14 |
-8797.13 |
11:15 |
-2148.88 |
-6448.27 |
-8797.35 |
11:14 |
-2052.01 |
-6450.40 |
-8794.26 |
11:13 |
-2287.83 |
-6333.66 |
-8758.10 |
11:12 |
-2290.13 |
-6274.21 |
-8686.07 |
11:11 |
-2578.85 |
-6274.84 |
-8643.62 |
11:10 |
-1495.80 |
-5868.49 |
-8408.40 |
11:09 |
-1126.07 |
-5277.96 |
-8051.03 |
11:08 |
-1098.59 |
-5291.57 |
-8126.57 |
11:07 |
-1098.59 |
-5324.67 |
-8049.05 |
11:06 |
-1351.46 |
-5184.08 |
-7962.34 |
11:05 |
-1330.90 |
-5238.66 |
-7859.16 |
11:04 |
-1309.40 |
-5166.83 |
-7686.42 |
11:03 |
-1309.40 |
-5091.18 |
-7603.50 |
11:02 |
-1138.87 |
-5100.45 |
-7572.61 |
11:01 |
-1228.93 |
-5296.99 |
-7547.30 |
11:00 |
-1520.17 |
-5320.19 |
-7602.45 |
10:59 |
-1600.05 |
-5489.68 |
-7595.06 |
10:58 |
-1569.13 |
-5292.77 |
-7349.66 |
10:57 |
-1583.33 |
-5171.11 |
-7174.07 |
10:56 |
-1935.75 |
-5106.75 |
-7005.60 |
10:55 |
-1977.30 |
-5106.04 |
-6919.42 |
10:54 |
-1693.62 |
-5121.81 |
-6785.67 |
10:53 |
-1850.93 |
-5090.14 |
-6586.62 |
10:52 |
-1795.65 |
-5209.09 |
-6594.55 |
10:51 |
-1865.38 |
-5125.14 |
-6465.38 |
10:50 |
-2037.02 |
-5477.02 |
-6519.69 |
10:49 |
-2048.87 |
-5491.62 |
-6511.36 |
10:48 |
-2267.52 |
-5168.67 |
-6289.09 |
10:47 |
-2061.00 |
-5017.49 |
-6097.80 |
10:46 |
-2013.75 |
-4957.47 |
-6076.44 |
10:45 |
-2103.71 |
-4888.11 |
-6033.64 |
10:44 |
-2080.40 |
-4951.92 |
-5815.41 |
10:43 |
-1994.51 |
-4960.03 |
-5696.85 |
10:42 |
-1706.26 |
-5052.02 |
-5583.65 |
10:41 |
-1998.59 |
-5043.85 |
-5508.15 |
10:40 |
-2048.01 |
-4999.73 |
-5378.47 |
10:39 |
-2242.88 |
-4914.44 |
-5193.70 |
10:38 |
-2288.98 |
-4734.90 |
-4927.23 |
10:37 |
-2293.39 |
-4865.37 |
-4759.38 |
10:36 |
-2395.73 |
-5083.37 |
-4706.82 |
10:35 |
-2180.30 |
-5164.95 |
-4695.47 |
10:34 |
-1899.23 |
-5127.12 |
-4693.40 |
10:33 |
-1743.55 |
-5076.85 |
-4666.28 |
10:32 |
-1994.67 |
-5162.35 |
-4581.69 |
10:31 |
-2408.20 |
-5264.09 |
-4482.90 |
10:30 |
-2625.29 |
-5407.10 |
-4401.39 |
10:29 |
-2680.46 |
-5333.41 |
-4233.12 |
10:28 |
-2707.64 |
-5153.86 |
-3994.55 |
10:27 |
-2457.72 |
-5130.80 |
-3780.76 |
10:26 |
-2312.49 |
-4933.06 |
-3698.82 |
10:25 |
-2143.08 |
-4819.61 |
-3593.20 |
10:24 |
-2168.52 |
-4858.52 |
-3487.46 |
10:23 |
-1983.47 |
-4874.66 |
-3342.99 |
10:22 |
-1634.63 |
-4615.49 |
-3109.17 |
10:21 |
-950.87 |
-4170.96 |
-2806.30 |
10:20 |
-946.60 |
-3953.58 |
-2594.19 |
10:19 |
-1377.25 |
-3624.53 |
-2274.83 |
10:18 |
-1487.82 |
-3426.52 |
-1981.83 |
10:17 |
-1295.18 |
-3273.66 |
-1585.86 |
10:16 |
-1288.84 |
-3113.33 |
-1349.41 |
10:15 |
-1184.90 |
-3167.12 |
-1172.98 |
10:14 |
-1805.60 |
-3337.85 |
-1210.30 |
10:13 |
-1802.45 |
-3396.17 |
-1076.32 |
10:12 |
-1557.94 |
-3185.34 |
-973.61 |
10:11 |
-1579.26 |
-3302.36 |
-941.85 |
10:10 |
-1447.54 |
-3206.19 |
-937.35 |
10:09 |
-1713.04 |
-3073.87 |
-896.72 |
10:08 |
-1793.29 |
-2903.70 |
-786.14 |
10:07 |
-2107.21 |
-2537.41 |
-663.83 |
10:06 |
-2253.65 |
-2166.10 |
-639.78 |
10:05 |
-2592.92 |
-1676.03 |
-534.45 |
10:04 |
-2595.24 |
-1438.15 |
-381.87 |
10:03 |
-3306.90 |
-1419.85 |
-303.22 |
10:02 |
-3270.36 |
-1181.22 |
-263.51 |
10:01 |
-3125.84 |
-1480.21 |
-290.55 |
10:00 |
-3211.97 |
-1199.33 |
-185.19 |
09:59 |
-3644.42 |
-1075.40 |
-128.20 |
09:58 |
-3346.83 |
-1232.79 |
-95.07 |
09:57 |
-3548.02 |
-1068.35 |
5.46 |
09:56 |
-3528.32 |
-966.22 |
19.11 |
09:55 |
-2857.15 |
-875.38 |
157.60 |
09:54 |
-2790.84 |
-596.84 |
172.72 |
09:53 |
-2920.29 |
-537.39 |
202.67 |
09:52 |
-3114.63 |
-676.86 |
232.81 |
09:51 |
-3163.80 |
-628.06 |
197.13 |
09:50 |
-3355.49 |
-537.35 |
140.65 |
09:49 |
-4024.86 |
-775.55 |
54.74 |
09:48 |
-4554.78 |
-558.78 |
116.82 |
09:47 |
-4405.47 |
-600.79 |
161.57 |
09:46 |
-4349.20 |
-282.18 |
390.05 |
09:45 |
-4298.83 |
-381.48 |
547.89 |
09:44 |
-4694.58 |
-396.77 |
771.14 |
09:43 |
-4705.03 |
-406.37 |
1012.01 |
09:42 |
-4642.51 |
-615.00 |
727.64 |
09:41 |
-4851.12 |
-84.06 |
923.45 |
09:40 |
-4691.41 |
-285.50 |
728.37 |
09:39 |
-6457.06 |
-836.05 |
351.04 |
09:38 |
-6535.21 |
-968.00 |
442.11 |
09:37 |
-6866.33 |
-1999.54 |
-339.95 |
09:36 |
-6908.05 |
-1665.37 |
-342.81 |
09:35 |
-8160.26 |
-2028.43 |
-249.62 |
09:34 |
-8777.02 |
-1900.15 |
-265.65 |
09:33 |
-9024.73 |
-2295.52 |
-124.66 |
09:32 |
-9134.26 |
-2418.60 |
-374.35 |
09:31 |
-10001.85 |
-1791.45 |
-232.58 |
09:30 |
-4971.20 |
-645.79 |
-87.63 |
|
大单资金:6881.59万元 |
成交额占比:1.91% |
中单资金:-7349.99万元 |
成交额占比:-2.04% |
小单资金:-10739.77万元 |
成交额占比:-2.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
19.15 |
-0.16% |
-11208.17 |
92895.02 |
6881.59 |
1.91% |
-7349.99 |
-2.04% |
-10739.77 |
-2.98% |
20250612 |
19.46 |
4.29% |
26218.51 |
107574.34 |
47063.59 |
11.77% |
-11445.07 |
-2.86% |
-9400.01 |
-2.35% |
20250611 |
18.66 |
2.13% |
50340.33 |
29984.49 |
44612.31 |
18.75% |
6053.40 |
2.54% |
-325.38 |
-0.14% |
20250610 |
18.27 |
1.67% |
67636.08 |
-13693.70 |
43816.50 |
16.00% |
14661.86 |
5.36% |
9157.72 |
3.34% |
20250609 |
17.97 |
-0.94% |
-44016.77 |
-56940.91 |
-49478.97 |
-14.49% |
6802.08 |
1.99% |
-1339.88 |
-0.39% |
20250606 |
18.14 |
1.45% |
37913.76 |
-19233.57 |
21560.91 |
8.91% |
15333.13 |
6.34% |
1019.72 |
0.42% |
20250605 |
17.88 |
-1.16% |
-33987.82 |
-53452.64 |
-30526.26 |
-18.98% |
-1464.79 |
-0.91% |
-1996.77 |
-1.24% |
20250604 |
18.09 |
0.17% |
16557.57 |
-26262.22 |
934.12 |
0.62% |
2878.99 |
1.91% |
12744.46 |
8.43% |
20250603 |
18.06 |
1.86% |
-2936.45 |
-53381.59 |
569.29 |
0.23% |
-2582.16 |
-1.02% |
-923.58 |
-0.37% |
20250530 |
17.73 |
-0.51% |
-19960.32 |
-52797.35 |
-11771.63 |
-7.09% |
-8283.63 |
-4.99% |
94.94 |
0.06% |
20250529 |
17.82 |
-0.89% |
-13863.17 |
-26906.72 |
-12658.16 |
-7.81% |
46.70 |
0.03% |
-1251.71 |
-0.77% |
20250528 |
17.98 |
0.56% |
1375.35 |
12160.54 |
-3335.84 |
-1.87% |
2046.15 |
1.15% |
2665.04 |
1.50% |
20250527 |
17.88 |
-3.66% |
-37929.54 |
127725.15 |
-26185.25 |
-8.42% |
-6564.05 |
-2.11% |
-5180.24 |
-1.67% |
20250526 |
18.56 |
-0.16% |
8372.36 |
155814.03 |
1153.53 |
0.55% |
4185.22 |
1.99% |
3033.61 |
1.44% |
20250523 |
18.59 |
0.05% |
22398.13 |
153224.62 |
14119.00 |
6.30% |
2540.09 |
1.13% |
5739.04 |
2.56% |
20250522 |
18.58 |
0.49% |
35474.82 |
134088.41 |
26409.10 |
10.67% |
6450.60 |
2.61% |
2615.12 |
1.06% |
20250521 |
18.49 |
5.90% |
181333.86 |
92652.05 |
112228.77 |
23.67% |
39842.23 |
8.40% |
29262.86 |
6.17% |
20250520 |
17.46 |
0.23% |
-2613.45 |
-13308.12 |
1903.63 |
1.06% |
-2389.03 |
-1.32% |
-2128.05 |
-1.18% |
20250519 |
17.42 |
0.00% |
12367.29 |
-22863.96 |
-1435.88 |
-1.09% |
8538.38 |
6.48% |
5264.79 |
4.00% |
20250516 |
17.42 |
-0.40% |
-6881.48 |
-25389.69 |
-5017.21 |
-3.00% |
3844.23 |
2.30% |
-5708.50 |
-3.42% |
20250515 |
17.49 |
-2.29% |
-45128.17 |
-38111.83 |
-15027.26 |
-6.15% |
-18935.79 |
-7.76% |
-11165.12 |
-4.57% |
20250514 |
17.90 |
0.79% |
29713.08 |
-51545.33 |
6268.60 |
3.37% |
11771.27 |
6.32% |
11673.21 |
6.27% |
20250513 |
17.76 |
0.28% |
-1123.58 |
-59527.99 |
-7652.21 |
-3.73% |
1296.62 |
0.63% |
5232.01 |
2.55% |
20250512 |
17.71 |
0.34% |
22005.82 |
-56006.12 |
-3961.61 |
-1.84% |
6702.89 |
3.11% |
19264.54 |
8.95% |
20250509 |
17.65 |
-0.62% |
-14590.18 |
-57573.00 |
-17739.35 |
-9.44% |
-2760.19 |
-1.47% |
5909.36 |
3.14% |
20250508 |
17.76 |
-1.61% |
-35278.71 |
-43887.28 |
-28460.76 |
-14.16% |
-887.48 |
-0.44% |
-5930.47 |
-2.95% |
20250507 |
18.05 |
1.63% |
14942.00 |
-5622.78 |
-1714.06 |
-0.55% |
13669.52 |
4.41% |
2986.54 |
0.96% |
20250506 |
17.76 |
1.72% |
3885.60 |
3079.94 |
-4130.34 |
-1.65% |
7957.39 |
3.17% |
58.55 |
0.02% |
20250430 |
17.46 |
-0.96% |
-14709.69 |
-6128.79 |
-5528.49 |
-3.72% |
-4113.23 |
-2.77% |
-5067.97 |
-3.41% |
20250429 |
17.63 |
-0.17% |
-8327.65 |
-49908.01 |
-4053.63 |
-3.10% |
-6151.72 |
-4.71% |
1877.70 |
1.44% |
601899紫金矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
601899紫金矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601899紫金矿业 小单资金流向:成交单小于1万股或5万元。
如何看紫金矿业[601899]资金流向的流入和流出呢?什么是紫金矿业[601899]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金矿业[601899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫金矿业[601899]资金流向的计算方法不同,所以数据会有不一致的情况。
|