| 600563法拉电子 今日实时资金流向 |
| 15:00 |
367.03 |
476.40 |
0.00 |
| 14:59 |
253.22 |
520.02 |
0.00 |
| 14:58 |
253.22 |
520.02 |
0.00 |
| 14:57 |
253.22 |
520.02 |
0.00 |
| 14:56 |
253.22 |
586.15 |
0.00 |
| 14:55 |
253.22 |
613.63 |
0.00 |
| 14:54 |
253.22 |
611.59 |
0.00 |
| 14:53 |
253.22 |
646.14 |
0.00 |
| 14:52 |
253.22 |
584.18 |
0.00 |
| 14:51 |
253.22 |
580.11 |
0.00 |
| 14:50 |
295.86 |
584.17 |
0.00 |
| 14:49 |
295.86 |
567.91 |
0.00 |
| 14:48 |
295.86 |
590.26 |
0.00 |
| 14:47 |
295.86 |
558.77 |
0.00 |
| 14:46 |
295.86 |
545.57 |
0.00 |
| 14:45 |
295.86 |
543.54 |
0.00 |
| 14:44 |
295.86 |
543.54 |
0.00 |
| 14:43 |
295.86 |
521.20 |
0.00 |
| 14:42 |
295.86 |
522.21 |
0.00 |
| 14:41 |
295.86 |
511.59 |
0.00 |
| 14:40 |
295.86 |
511.59 |
0.00 |
| 14:39 |
295.86 |
506.52 |
0.00 |
| 14:38 |
295.86 |
506.52 |
0.00 |
| 14:37 |
345.56 |
525.80 |
0.00 |
| 14:36 |
345.56 |
595.83 |
0.00 |
| 14:35 |
345.56 |
597.86 |
0.00 |
| 14:34 |
345.56 |
601.92 |
0.00 |
| 14:33 |
404.47 |
637.50 |
0.00 |
| 14:32 |
404.47 |
614.13 |
0.00 |
| 14:31 |
494.92 |
700.51 |
0.00 |
| 14:30 |
535.61 |
685.25 |
0.00 |
| 14:29 |
535.61 |
705.58 |
0.00 |
| 14:28 |
535.61 |
710.66 |
0.00 |
| 14:27 |
535.61 |
710.66 |
0.00 |
| 14:26 |
535.61 |
705.57 |
0.00 |
| 14:25 |
535.61 |
700.49 |
0.00 |
| 14:24 |
535.61 |
700.49 |
0.00 |
| 14:23 |
535.61 |
695.41 |
0.00 |
| 14:22 |
576.27 |
764.50 |
0.00 |
| 14:21 |
576.27 |
784.83 |
0.00 |
| 14:20 |
576.27 |
767.54 |
0.00 |
| 14:19 |
576.27 |
759.40 |
0.00 |
| 14:18 |
576.27 |
759.40 |
0.00 |
| 14:17 |
576.27 |
779.71 |
0.00 |
| 14:16 |
576.27 |
779.71 |
0.00 |
| 14:15 |
576.27 |
787.84 |
0.00 |
| 14:14 |
576.27 |
792.91 |
0.00 |
| 14:13 |
576.27 |
804.08 |
0.00 |
| 14:12 |
608.80 |
804.08 |
0.00 |
| 14:11 |
608.80 |
809.16 |
0.00 |
| 14:10 |
608.80 |
815.26 |
0.00 |
| 14:09 |
585.44 |
829.49 |
0.00 |
| 14:08 |
585.44 |
844.73 |
0.00 |
| 14:07 |
626.06 |
847.77 |
0.00 |
| 14:06 |
626.06 |
855.90 |
0.00 |
| 14:05 |
626.06 |
871.13 |
0.00 |
| 14:04 |
626.06 |
858.94 |
0.00 |
| 14:03 |
626.06 |
887.38 |
0.00 |
| 14:02 |
626.06 |
826.50 |
0.00 |
| 14:01 |
626.06 |
808.22 |
0.00 |
| 14:00 |
626.06 |
906.79 |
0.00 |
| 13:59 |
626.06 |
938.33 |
0.00 |
| 13:58 |
626.06 |
1006.54 |
0.00 |
| 13:57 |
626.06 |
1028.95 |
0.00 |
| 13:56 |
626.06 |
1036.08 |
0.00 |
| 13:55 |
626.06 |
1027.93 |
0.00 |
| 13:54 |
702.47 |
1053.39 |
0.00 |
| 13:53 |
702.47 |
1054.41 |
0.00 |
| 13:52 |
702.47 |
1054.41 |
0.00 |
| 13:51 |
702.47 |
1052.38 |
0.00 |
| 13:50 |
702.47 |
1052.38 |
0.00 |
| 13:49 |
702.47 |
1065.62 |
0.00 |
| 13:48 |
702.47 |
1075.81 |
0.00 |
| 13:47 |
814.62 |
1132.93 |
0.00 |
| 13:46 |
814.62 |
1141.10 |
0.00 |
| 13:45 |
814.62 |
1170.68 |
0.00 |
| 13:44 |
849.31 |
1169.66 |
0.00 |
| 13:43 |
849.31 |
1194.15 |
0.00 |
| 13:42 |
899.32 |
1193.13 |
0.00 |
| 13:41 |
899.32 |
1222.76 |
0.00 |
| 13:40 |
899.32 |
1237.04 |
0.00 |
| 13:39 |
899.32 |
1250.32 |
0.00 |
| 13:38 |
899.32 |
1250.32 |
0.00 |
| 13:37 |
934.00 |
1211.54 |
0.00 |
| 13:36 |
934.00 |
1211.54 |
0.00 |
| 13:35 |
934.00 |
1211.54 |
0.00 |
| 13:34 |
934.00 |
1221.74 |
0.00 |
| 13:33 |
934.00 |
1272.77 |
0.00 |
| 13:32 |
934.00 |
1272.77 |
0.00 |
| 13:31 |
934.00 |
1277.87 |
0.00 |
| 13:30 |
934.00 |
1341.14 |
0.00 |
| 13:29 |
934.00 |
1335.02 |
0.00 |
| 13:28 |
934.00 |
1342.17 |
0.00 |
| 13:27 |
934.00 |
1342.17 |
0.00 |
| 13:26 |
934.00 |
1379.93 |
0.00 |
| 13:25 |
934.00 |
1359.52 |
0.00 |
| 13:24 |
934.00 |
1352.37 |
0.00 |
| 13:23 |
964.62 |
1323.80 |
0.00 |
| 13:22 |
964.62 |
1343.18 |
0.00 |
| 13:21 |
964.62 |
1339.10 |
0.00 |
| 13:20 |
964.62 |
1332.97 |
0.00 |
| 13:19 |
964.62 |
1326.84 |
0.00 |
| 13:18 |
964.62 |
1383.01 |
0.00 |
| 13:17 |
964.62 |
1377.90 |
0.00 |
| 13:16 |
964.62 |
1377.90 |
0.00 |
| 13:15 |
964.62 |
1395.26 |
0.00 |
| 13:14 |
964.62 |
1428.98 |
0.00 |
| 13:13 |
964.62 |
1430.01 |
0.00 |
| 13:12 |
964.62 |
1447.39 |
0.00 |
| 13:11 |
964.62 |
1440.23 |
0.00 |
| 13:10 |
964.62 |
1470.92 |
0.00 |
| 13:09 |
964.62 |
1504.73 |
0.00 |
| 13:08 |
964.62 |
1510.88 |
0.00 |
| 13:07 |
964.62 |
1486.27 |
0.00 |
| 13:06 |
964.62 |
1486.27 |
0.00 |
| 13:05 |
964.62 |
1474.99 |
0.00 |
| 13:04 |
964.62 |
1473.97 |
0.00 |
| 13:03 |
964.62 |
1442.19 |
0.00 |
| 13:02 |
964.62 |
1453.48 |
0.00 |
| 13:01 |
964.62 |
1458.61 |
0.00 |
| 11:30 |
964.62 |
1464.75 |
0.00 |
| 11:29 |
998.48 |
1489.39 |
0.00 |
| 11:28 |
998.48 |
1496.58 |
0.00 |
| 11:27 |
998.48 |
1491.45 |
0.00 |
| 11:26 |
998.48 |
1416.58 |
0.00 |
| 11:25 |
998.48 |
1416.58 |
0.00 |
| 11:24 |
998.48 |
1388.93 |
0.00 |
| 11:23 |
998.48 |
1406.33 |
0.00 |
| 11:22 |
998.48 |
1441.14 |
0.00 |
| 11:21 |
998.48 |
1420.65 |
0.00 |
| 11:20 |
998.48 |
1410.41 |
0.00 |
| 11:19 |
998.48 |
1410.41 |
0.00 |
| 11:18 |
998.48 |
1422.70 |
0.00 |
| 11:17 |
998.48 |
1433.96 |
0.00 |
| 11:16 |
998.48 |
1433.96 |
0.00 |
| 11:15 |
998.48 |
1433.96 |
0.00 |
| 11:14 |
998.48 |
1433.96 |
0.00 |
| 11:13 |
998.48 |
1433.96 |
0.00 |
| 11:12 |
998.48 |
1433.96 |
0.00 |
| 11:11 |
998.48 |
1428.84 |
0.00 |
| 11:10 |
998.48 |
1428.84 |
0.00 |
| 11:09 |
998.48 |
1408.33 |
0.00 |
| 11:08 |
998.48 |
1380.64 |
0.00 |
| 11:07 |
998.48 |
1375.52 |
0.00 |
| 11:06 |
998.48 |
1375.52 |
0.00 |
| 11:05 |
998.48 |
1370.39 |
0.00 |
| 11:04 |
998.48 |
1364.24 |
0.00 |
| 11:03 |
998.48 |
1369.37 |
0.00 |
| 11:02 |
998.48 |
1358.10 |
0.00 |
| 11:01 |
998.48 |
1397.05 |
0.00 |
| 11:00 |
1048.67 |
1420.64 |
0.00 |
| 10:59 |
1048.67 |
1420.64 |
0.00 |
| 10:58 |
1048.67 |
1420.63 |
0.00 |
| 10:57 |
1048.67 |
1413.45 |
0.00 |
| 10:56 |
1009.74 |
1413.45 |
0.00 |
| 10:55 |
1009.74 |
1413.45 |
0.00 |
| 10:54 |
1009.74 |
1413.45 |
0.00 |
| 10:53 |
1009.74 |
1406.29 |
0.00 |
| 10:52 |
1009.74 |
1419.60 |
0.00 |
| 10:51 |
1009.74 |
1445.20 |
0.00 |
| 10:50 |
1009.74 |
1504.62 |
0.00 |
| 10:49 |
1009.74 |
1510.77 |
0.00 |
| 10:48 |
1009.74 |
1505.65 |
0.00 |
| 10:47 |
1009.74 |
1513.84 |
0.00 |
| 10:46 |
1009.74 |
1513.84 |
0.00 |
| 10:45 |
1009.74 |
1513.84 |
0.00 |
| 10:44 |
1009.74 |
1513.84 |
0.00 |
| 10:43 |
1009.74 |
1490.29 |
0.00 |
| 10:42 |
1009.74 |
1482.10 |
0.00 |
| 10:41 |
1009.74 |
1475.94 |
0.00 |
| 10:40 |
1009.74 |
1484.15 |
0.00 |
| 10:39 |
1009.74 |
1461.58 |
0.00 |
| 10:38 |
1009.74 |
1473.90 |
0.00 |
| 10:37 |
1009.74 |
1568.43 |
0.00 |
| 10:36 |
1009.74 |
1574.59 |
0.00 |
| 10:35 |
1009.74 |
1574.59 |
0.00 |
| 10:34 |
1009.74 |
1613.65 |
0.00 |
| 10:33 |
1009.74 |
1616.74 |
0.00 |
| 10:32 |
1009.74 |
1640.39 |
0.00 |
| 10:31 |
1009.74 |
1640.39 |
0.00 |
| 10:30 |
1009.74 |
1640.39 |
0.00 |
| 10:29 |
1009.74 |
1659.92 |
0.00 |
| 10:28 |
1009.74 |
1686.66 |
0.00 |
| 10:27 |
1009.74 |
1675.35 |
0.00 |
| 10:26 |
1009.74 |
1680.49 |
0.00 |
| 10:25 |
1009.74 |
1688.72 |
0.00 |
| 10:24 |
1009.74 |
1712.37 |
0.00 |
| 10:23 |
1009.74 |
1733.96 |
0.00 |
| 10:22 |
1009.74 |
1727.79 |
0.00 |
| 10:21 |
1009.74 |
1722.65 |
0.00 |
| 10:20 |
1009.74 |
1697.97 |
0.00 |
| 10:19 |
1009.74 |
1674.33 |
0.00 |
| 10:18 |
1009.74 |
1669.18 |
0.00 |
| 10:17 |
1009.74 |
1567.39 |
0.00 |
| 10:16 |
978.90 |
1531.41 |
0.00 |
| 10:15 |
978.90 |
1541.69 |
0.00 |
| 10:14 |
917.18 |
1551.97 |
0.00 |
| 10:13 |
954.30 |
1642.63 |
0.00 |
| 10:12 |
681.43 |
1467.60 |
0.00 |
| 10:11 |
579.58 |
1339.19 |
0.00 |
| 10:10 |
579.58 |
1350.46 |
0.00 |
| 10:09 |
656.34 |
1388.22 |
0.00 |
| 10:08 |
656.34 |
1404.62 |
0.00 |
| 10:07 |
571.32 |
1351.31 |
0.00 |
| 10:06 |
571.32 |
1348.24 |
0.00 |
| 10:05 |
571.32 |
1349.25 |
0.00 |
| 10:04 |
571.32 |
1372.80 |
0.00 |
| 10:03 |
571.32 |
1339.95 |
0.00 |
| 10:02 |
525.16 |
1213.77 |
0.00 |
| 10:01 |
275.03 |
1054.85 |
0.00 |
| 10:00 |
307.80 |
1038.46 |
0.00 |
| 09:59 |
345.66 |
909.62 |
0.00 |
| 09:58 |
345.66 |
903.49 |
0.00 |
| 09:57 |
288.45 |
887.12 |
0.00 |
| 09:56 |
257.83 |
836.13 |
0.00 |
| 09:55 |
257.83 |
836.13 |
0.00 |
| 09:54 |
257.83 |
819.82 |
0.00 |
| 09:53 |
257.83 |
825.94 |
0.00 |
| 09:52 |
257.83 |
821.85 |
0.00 |
| 09:51 |
257.83 |
832.06 |
0.00 |
| 09:50 |
257.83 |
823.89 |
0.00 |
| 09:49 |
51.89 |
667.84 |
0.00 |
| 09:48 |
51.89 |
663.76 |
0.00 |
| 09:47 |
51.89 |
665.79 |
0.00 |
| 09:46 |
51.89 |
626.05 |
0.00 |
| 09:45 |
51.89 |
657.62 |
0.00 |
| 09:44 |
51.89 |
657.62 |
0.00 |
| 09:43 |
86.54 |
685.13 |
0.00 |
| 09:42 |
86.54 |
657.62 |
0.00 |
| 09:41 |
23.41 |
513.06 |
0.00 |
| 09:40 |
23.41 |
483.55 |
0.00 |
| 09:39 |
23.41 |
464.24 |
0.00 |
| 09:38 |
23.41 |
470.34 |
0.00 |
| 09:37 |
69.12 |
466.28 |
0.00 |
| 09:36 |
69.12 |
424.57 |
0.00 |
| 09:35 |
38.63 |
317.82 |
0.00 |
| 09:34 |
38.63 |
325.94 |
0.00 |
| 09:33 |
38.63 |
304.58 |
0.00 |
| 09:32 |
38.63 |
190.70 |
0.00 |
| 09:31 |
0.00 |
63.70 |
0.00 |
| 09:30 |
0.00 |
12.09 |
0.00 |
|
| 大单资金:367.03万元 |
成交额占比:1.69% |
| 中单资金:476.40万元 |
成交额占比:2.19% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
101.63 |
0.72% |
622.86 |
-4235.43 |
367.03 |
1.69% |
476.40 |
2.19% |
-220.57 |
-1.01% |
| 20251218 |
100.90 |
-1.06% |
-2213.11 |
-3330.50 |
-505.58 |
-3.43% |
-1040.03 |
-7.05% |
-667.50 |
-4.52% |
| 20251217 |
101.98 |
1.70% |
2141.76 |
-4503.92 |
-410.27 |
-1.63% |
1423.37 |
5.65% |
1128.66 |
4.48% |
| 20251216 |
100.28 |
-1.32% |
-1325.29 |
-5698.58 |
-2755.64 |
-10.73% |
-828.93 |
-3.23% |
2259.28 |
8.80% |
| 20251215 |
101.62 |
-1.00% |
-1234.16 |
-2749.81 |
-930.97 |
-4.71% |
-1344.02 |
-6.79% |
1040.83 |
5.26% |
| 20251212 |
102.65 |
0.10% |
2851.83 |
-2302.24 |
1271.96 |
4.83% |
1693.86 |
6.43% |
-113.99 |
-0.43% |
| 20251211 |
102.55 |
-1.41% |
-3722.42 |
-3778.50 |
-1679.00 |
-6.91% |
-1093.61 |
-4.50% |
-949.81 |
-3.91% |
| 20251210 |
104.02 |
-0.55% |
-4541.59 |
-3130.80 |
-1604.93 |
-5.32% |
-1920.80 |
-6.37% |
-1015.86 |
-3.37% |
| 20251209 |
104.60 |
0.57% |
-3655.30 |
-2469.36 |
193.13 |
0.52% |
-865.55 |
-2.34% |
-2982.88 |
-8.07% |
| 20251208 |
104.01 |
0.75% |
-1988.62 |
-5857.87 |
-483.40 |
-1.56% |
-550.54 |
-1.78% |
-954.68 |
-3.08% |
| 20251205 |
103.24 |
2.24% |
758.86 |
-6492.99 |
-204.30 |
-0.45% |
-769.31 |
-1.70% |
1732.47 |
3.84% |
| 20251204 |
100.98 |
-0.48% |
-574.64 |
-6852.32 |
-1031.30 |
-3.78% |
908.48 |
3.33% |
-451.82 |
-1.66% |
| 20251203 |
101.47 |
-1.75% |
-5481.91 |
-7990.21 |
-943.49 |
-3.15% |
-3331.70 |
-11.11% |
-1206.72 |
-4.02% |
| 20251202 |
103.28 |
-1.19% |
-7530.07 |
-10233.12 |
-3195.38 |
-16.74% |
-3174.75 |
-16.63% |
-1159.94 |
-6.08% |
| 20251201 |
104.52 |
0.79% |
-2083.93 |
-7714.97 |
-1118.52 |
-4.70% |
-1542.47 |
-6.48% |
577.06 |
2.42% |
| 20251128 |
103.70 |
0.29% |
-350.05 |
-6694.41 |
-563.63 |
-2.28% |
-359.54 |
-1.46% |
573.12 |
2.32% |
| 20251127 |
103.40 |
-0.53% |
-5127.06 |
-6403.69 |
-2169.19 |
-8.95% |
-2135.66 |
-8.82% |
-822.21 |
-3.39% |
| 20251126 |
103.95 |
-1.05% |
-5282.50 |
-6555.78 |
-3186.40 |
-13.10% |
-1919.62 |
-7.89% |
-176.48 |
-0.73% |
| 20251125 |
105.05 |
1.11% |
-785.37 |
-5541.00 |
-677.23 |
-2.38% |
196.84 |
0.69% |
-304.98 |
-1.07% |
| 20251124 |
103.90 |
-0.76% |
-1763.46 |
-5563.26 |
-97.96 |
-0.28% |
782.59 |
2.23% |
-2448.09 |
-6.97% |
| 20251121 |
104.70 |
-4.02% |
931.22 |
-7081.38 |
-272.91 |
-0.64% |
1840.19 |
4.28% |
-636.06 |
-1.48% |
| 20251120 |
109.08 |
-2.48% |
-2862.58 |
-6765.33 |
-2321.28 |
-5.85% |
-1696.98 |
-4.28% |
1155.68 |
2.91% |
| 20251119 |
111.85 |
-3.20% |
-4615.47 |
-4864.16 |
-2171.62 |
-5.57% |
-2795.74 |
-7.17% |
351.89 |
0.90% |
| 20251118 |
115.55 |
-0.09% |
-2546.81 |
-6581.12 |
-699.49 |
-3.38% |
-1053.00 |
-5.09% |
-794.32 |
-3.84% |
| 20251117 |
115.65 |
-0.78% |
-3000.53 |
-7064.02 |
-1616.08 |
-7.99% |
-652.11 |
-3.23% |
-732.34 |
-3.62% |
| 20251114 |
116.56 |
-0.21% |
292.67 |
-15469.91 |
43.14 |
0.16% |
861.20 |
3.15% |
-611.67 |
-2.24% |
| 20251113 |
116.80 |
1.01% |
-2797.40 |
-11832.84 |
-420.11 |
-1.50% |
-1061.99 |
-3.79% |
-1315.30 |
-4.70% |
| 20251112 |
115.63 |
-2.01% |
-9337.36 |
-11159.04 |
-3888.58 |
-9.99% |
-3645.70 |
-9.36% |
-1803.08 |
-4.63% |
| 20251111 |
118.00 |
-0.77% |
-7379.28 |
-2734.78 |
-1182.39 |
-4.11% |
-2919.74 |
-10.14% |
-3277.15 |
-11.38% |
| 20251110 |
118.92 |
-3.94% |
-19012.08 |
-6351.91 |
-10021.97 |
-15.35% |
-6029.75 |
-9.23% |
-2960.36 |
-4.53% |
600563法拉电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600563法拉电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600563法拉电子 小单资金流向:成交单小于1万股或5万元。
如何看法拉电子[600563]资金流向的流入和流出呢?什么是法拉电子[600563]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
法拉电子[600563]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对法拉电子[600563]资金流向的计算方法不同,所以数据会有不一致的情况。
|