000632三木集团 今日实时资金流向 |
15:00 |
96.21 |
-72.96 |
251.62 |
14:59 |
96.21 |
-66.38 |
243.49 |
14:58 |
96.21 |
-66.38 |
243.49 |
14:57 |
96.21 |
-66.38 |
243.49 |
14:56 |
96.21 |
-77.50 |
251.25 |
14:55 |
96.21 |
-77.50 |
250.88 |
14:54 |
133.62 |
-97.35 |
240.33 |
14:53 |
133.62 |
-100.65 |
237.82 |
14:52 |
133.62 |
-119.98 |
235.51 |
14:51 |
133.62 |
-128.34 |
217.86 |
14:50 |
133.62 |
-128.34 |
215.00 |
14:49 |
133.62 |
-128.34 |
212.50 |
14:48 |
133.62 |
-138.34 |
203.35 |
14:47 |
133.62 |
-138.34 |
201.34 |
14:46 |
133.62 |
-154.79 |
198.22 |
14:45 |
133.62 |
-154.79 |
197.69 |
14:44 |
133.62 |
-154.79 |
197.36 |
14:43 |
133.62 |
-154.79 |
197.98 |
14:42 |
133.62 |
-144.95 |
200.04 |
14:41 |
133.62 |
-144.95 |
198.00 |
14:40 |
133.62 |
-135.08 |
197.56 |
14:39 |
133.62 |
-125.22 |
197.46 |
14:38 |
133.62 |
-125.22 |
198.22 |
14:37 |
133.62 |
-97.28 |
199.10 |
14:36 |
133.62 |
-97.28 |
201.73 |
14:35 |
133.62 |
-78.03 |
204.39 |
14:34 |
133.62 |
-71.45 |
204.49 |
14:33 |
215.87 |
-75.08 |
197.39 |
14:32 |
215.87 |
-75.08 |
191.58 |
14:31 |
215.87 |
-66.95 |
176.24 |
14:30 |
215.87 |
-53.56 |
171.52 |
14:29 |
215.87 |
-53.56 |
171.81 |
14:28 |
215.87 |
-53.56 |
171.78 |
14:27 |
215.87 |
-53.56 |
171.84 |
14:26 |
215.87 |
-49.52 |
174.64 |
14:25 |
215.87 |
-49.52 |
173.45 |
14:24 |
215.87 |
-49.52 |
173.35 |
14:23 |
215.87 |
-49.52 |
170.48 |
14:22 |
193.33 |
-49.52 |
170.02 |
14:21 |
193.33 |
-49.52 |
171.46 |
14:20 |
193.33 |
-49.52 |
173.47 |
14:19 |
193.33 |
-49.52 |
175.84 |
14:18 |
193.33 |
-32.01 |
175.57 |
14:17 |
193.33 |
-32.01 |
165.93 |
14:16 |
193.33 |
-44.87 |
165.31 |
14:15 |
156.35 |
-39.69 |
160.24 |
14:14 |
156.35 |
-60.98 |
157.81 |
14:13 |
156.35 |
-64.65 |
157.19 |
14:12 |
156.35 |
-64.65 |
156.23 |
14:11 |
156.35 |
-64.65 |
151.94 |
14:10 |
156.35 |
-71.84 |
147.64 |
14:09 |
156.35 |
-71.84 |
147.57 |
14:08 |
156.35 |
-71.84 |
146.95 |
14:07 |
156.35 |
-71.84 |
146.85 |
14:06 |
156.35 |
-71.84 |
147.54 |
14:05 |
156.35 |
-71.84 |
147.15 |
14:04 |
156.35 |
-60.75 |
164.18 |
14:03 |
156.35 |
-60.75 |
168.31 |
14:02 |
156.35 |
-60.75 |
168.57 |
14:01 |
156.35 |
-60.75 |
167.75 |
14:00 |
156.35 |
-53.94 |
162.84 |
13:59 |
156.35 |
-50.25 |
160.86 |
13:58 |
156.35 |
-43.67 |
163.12 |
13:57 |
156.35 |
-30.09 |
177.50 |
13:56 |
156.35 |
-30.09 |
180.56 |
13:55 |
156.35 |
-30.09 |
181.86 |
13:54 |
156.35 |
-30.09 |
185.22 |
13:53 |
156.35 |
-30.09 |
185.15 |
13:52 |
156.35 |
-30.09 |
183.33 |
13:51 |
156.35 |
-26.80 |
181.91 |
13:50 |
156.35 |
-26.80 |
180.92 |
13:49 |
156.35 |
-26.80 |
179.73 |
13:48 |
156.35 |
-33.40 |
177.42 |
13:47 |
156.35 |
-33.40 |
179.33 |
13:46 |
156.35 |
-33.40 |
176.13 |
13:45 |
156.35 |
-33.40 |
175.30 |
13:44 |
156.35 |
-26.75 |
175.33 |
13:43 |
156.35 |
-26.75 |
174.93 |
13:42 |
156.35 |
-30.97 |
159.75 |
13:41 |
156.35 |
-30.97 |
161.63 |
13:40 |
156.35 |
-30.97 |
160.99 |
13:39 |
156.35 |
-24.49 |
164.88 |
13:38 |
156.35 |
-24.49 |
164.94 |
13:37 |
156.35 |
-24.49 |
165.27 |
13:36 |
156.35 |
-24.49 |
170.66 |
13:35 |
156.35 |
-24.49 |
176.85 |
13:34 |
156.35 |
-24.49 |
179.02 |
13:33 |
156.35 |
-16.73 |
182.64 |
13:32 |
156.35 |
-16.73 |
181.78 |
13:31 |
156.35 |
-16.73 |
180.06 |
13:30 |
156.35 |
-16.73 |
173.76 |
13:29 |
156.35 |
-16.73 |
174.51 |
13:28 |
156.35 |
-9.33 |
177.83 |
13:27 |
156.35 |
-9.33 |
177.70 |
13:26 |
156.35 |
-9.33 |
173.77 |
13:25 |
156.35 |
-9.33 |
169.67 |
13:24 |
156.35 |
-9.33 |
169.67 |
13:23 |
156.35 |
-9.33 |
169.63 |
13:22 |
156.35 |
-9.33 |
166.53 |
13:21 |
156.35 |
0.48 |
166.00 |
13:20 |
156.35 |
1.51 |
165.54 |
13:19 |
156.35 |
1.51 |
165.50 |
13:18 |
156.35 |
-1.98 |
167.05 |
13:17 |
156.35 |
-1.98 |
166.95 |
13:16 |
156.35 |
-1.98 |
172.06 |
13:15 |
156.35 |
-1.98 |
171.43 |
13:14 |
156.35 |
-1.98 |
170.40 |
13:13 |
156.35 |
-1.98 |
171.23 |
13:12 |
156.35 |
-1.98 |
169.84 |
13:11 |
156.35 |
-1.98 |
172.84 |
13:10 |
156.35 |
-1.98 |
171.87 |
13:09 |
156.35 |
1.32 |
171.77 |
13:08 |
156.35 |
-6.74 |
170.78 |
13:07 |
156.35 |
-6.74 |
172.30 |
13:06 |
156.35 |
-6.74 |
172.30 |
13:05 |
182.75 |
-6.74 |
171.99 |
13:04 |
182.75 |
-16.67 |
170.37 |
13:03 |
182.75 |
-11.06 |
169.84 |
13:02 |
182.75 |
-11.06 |
170.07 |
13:01 |
182.75 |
-11.06 |
170.11 |
11:30 |
182.75 |
-16.20 |
163.68 |
11:29 |
182.75 |
-16.20 |
162.15 |
11:28 |
182.75 |
-19.60 |
151.83 |
11:27 |
78.24 |
-33.07 |
141.96 |
11:26 |
78.24 |
-33.07 |
143.02 |
11:25 |
78.24 |
-33.07 |
140.47 |
11:24 |
78.24 |
-33.07 |
138.76 |
11:23 |
78.24 |
-33.07 |
135.85 |
11:22 |
78.24 |
-33.07 |
132.09 |
11:21 |
78.24 |
-33.07 |
126.90 |
11:20 |
78.24 |
-33.07 |
126.94 |
11:19 |
78.24 |
-33.07 |
127.26 |
11:18 |
44.48 |
-33.07 |
122.79 |
11:17 |
44.48 |
-33.07 |
120.55 |
11:16 |
44.48 |
-33.07 |
120.88 |
11:15 |
44.48 |
-18.77 |
121.50 |
11:14 |
70.40 |
-18.77 |
124.19 |
11:13 |
70.40 |
-18.77 |
122.64 |
11:12 |
70.40 |
-18.77 |
123.56 |
11:11 |
70.40 |
-24.66 |
122.73 |
11:10 |
70.40 |
-26.43 |
121.71 |
11:09 |
70.40 |
-26.43 |
121.90 |
11:08 |
70.40 |
-26.43 |
122.66 |
11:07 |
70.40 |
-26.43 |
119.07 |
11:06 |
70.40 |
-26.43 |
120.09 |
11:05 |
70.40 |
-26.43 |
119.53 |
11:04 |
70.40 |
-26.43 |
119.43 |
11:03 |
70.40 |
-26.43 |
119.36 |
11:02 |
70.40 |
-33.80 |
120.34 |
11:01 |
70.40 |
-33.80 |
118.99 |
11:00 |
70.40 |
-33.80 |
120.20 |
10:59 |
70.40 |
-33.80 |
118.72 |
10:58 |
70.40 |
-33.80 |
118.66 |
10:57 |
70.40 |
-33.80 |
115.63 |
10:56 |
70.40 |
-33.80 |
114.97 |
10:55 |
70.40 |
-33.80 |
114.64 |
10:54 |
70.40 |
-33.80 |
114.64 |
10:53 |
103.20 |
-33.80 |
116.38 |
10:52 |
103.20 |
-33.80 |
115.85 |
10:51 |
103.20 |
-33.80 |
118.25 |
10:50 |
103.20 |
-33.80 |
118.28 |
10:49 |
103.20 |
-33.80 |
115.84 |
10:48 |
103.20 |
-33.80 |
116.46 |
10:47 |
123.36 |
-18.20 |
119.00 |
10:46 |
123.36 |
-18.20 |
117.97 |
10:45 |
123.36 |
-18.20 |
117.94 |
10:44 |
123.36 |
-18.20 |
115.96 |
10:43 |
123.36 |
-18.20 |
114.57 |
10:42 |
123.36 |
-18.20 |
112.03 |
10:41 |
99.64 |
-18.20 |
108.60 |
10:40 |
99.64 |
-13.00 |
108.57 |
10:39 |
99.64 |
-13.00 |
108.63 |
10:38 |
99.64 |
-13.00 |
110.01 |
10:37 |
99.64 |
-2.90 |
112.38 |
10:36 |
99.64 |
-2.90 |
112.54 |
10:35 |
99.64 |
-2.90 |
115.24 |
10:34 |
99.64 |
-2.90 |
115.57 |
10:33 |
99.64 |
-2.90 |
114.87 |
10:32 |
99.64 |
-20.54 |
107.03 |
10:31 |
99.64 |
-45.05 |
104.56 |
10:30 |
99.64 |
-35.11 |
102.10 |
10:29 |
99.64 |
-35.11 |
99.86 |
10:28 |
99.64 |
-32.93 |
90.38 |
10:27 |
99.64 |
-32.93 |
89.69 |
10:26 |
99.64 |
-32.93 |
86.78 |
10:25 |
99.64 |
-32.93 |
68.65 |
10:24 |
99.64 |
-28.20 |
71.60 |
10:23 |
99.64 |
-11.80 |
70.22 |
10:22 |
99.64 |
-11.80 |
68.01 |
10:21 |
99.64 |
-11.80 |
69.49 |
10:20 |
99.64 |
-11.80 |
71.03 |
10:19 |
99.64 |
10.60 |
84.08 |
10:18 |
99.64 |
28.21 |
88.47 |
10:17 |
99.64 |
28.21 |
91.75 |
10:16 |
99.64 |
43.43 |
92.44 |
10:15 |
99.64 |
43.43 |
91.26 |
10:14 |
99.64 |
43.43 |
91.88 |
10:13 |
99.64 |
43.43 |
91.58 |
10:12 |
99.64 |
43.43 |
92.92 |
10:11 |
99.64 |
34.48 |
92.59 |
10:10 |
99.64 |
34.48 |
91.17 |
10:09 |
99.64 |
34.48 |
91.66 |
10:08 |
66.44 |
34.48 |
90.64 |
10:07 |
66.44 |
34.48 |
91.33 |
10:06 |
66.44 |
34.48 |
91.72 |
10:05 |
66.44 |
34.48 |
89.52 |
10:04 |
66.44 |
34.48 |
90.44 |
10:03 |
66.44 |
34.48 |
93.12 |
10:02 |
66.44 |
35.53 |
98.48 |
10:01 |
66.44 |
39.39 |
101.29 |
10:00 |
66.44 |
61.28 |
111.74 |
09:59 |
66.44 |
32.62 |
112.29 |
09:58 |
66.44 |
32.62 |
110.01 |
09:57 |
66.44 |
32.62 |
109.09 |
09:56 |
66.44 |
32.62 |
108.75 |
09:55 |
66.44 |
38.75 |
108.52 |
09:54 |
66.44 |
36.47 |
104.15 |
09:53 |
66.44 |
26.34 |
97.04 |
09:52 |
66.44 |
21.67 |
95.36 |
09:51 |
66.44 |
21.67 |
95.13 |
09:50 |
66.44 |
26.52 |
89.67 |
09:49 |
66.44 |
26.52 |
87.00 |
09:48 |
66.44 |
26.52 |
86.08 |
09:47 |
66.44 |
26.52 |
86.57 |
09:46 |
66.44 |
46.89 |
91.75 |
09:45 |
66.44 |
59.12 |
87.73 |
09:44 |
66.44 |
68.86 |
82.89 |
09:43 |
66.44 |
68.86 |
78.35 |
09:42 |
66.44 |
89.55 |
72.12 |
09:41 |
66.44 |
86.25 |
71.39 |
09:40 |
0.00 |
70.18 |
61.16 |
09:39 |
0.00 |
70.18 |
54.24 |
09:38 |
0.00 |
70.18 |
52.07 |
09:37 |
0.00 |
45.50 |
52.33 |
09:36 |
0.00 |
43.78 |
53.18 |
09:35 |
0.00 |
52.88 |
46.31 |
09:34 |
0.00 |
43.69 |
43.35 |
09:33 |
0.00 |
35.89 |
26.09 |
09:32 |
0.00 |
21.13 |
16.12 |
09:31 |
0.00 |
4.35 |
10.27 |
09:30 |
0.00 |
0.00 |
3.35 |
|
大单资金:96.21万元 |
成交额占比:3.45% |
中单资金:-72.96万元 |
成交额占比:-2.62% |
小单资金:251.62万元 |
成交额占比:9.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
3.29 |
2.49% |
274.87 |
303.27 |
96.21 |
3.45% |
-72.96 |
-2.62% |
251.62 |
9.02% |
20240508 |
3.21 |
-2.13% |
-459.00 |
507.22 |
-106.08 |
-4.55% |
-240.72 |
-10.32% |
-112.20 |
-4.81% |
20240507 |
3.28 |
0.92% |
284.84 |
670.45 |
239.45 |
8.60% |
-143.68 |
-5.16% |
189.07 |
6.79% |
20240506 |
3.25 |
3.50% |
-17.56 |
455.99 |
-5.65 |
-0.16% |
-76.71 |
-2.18% |
64.80 |
1.84% |
20240430 |
3.14 |
-0.95% |
-175.97 |
532.64 |
79.34 |
1.79% |
-398.72 |
-9.00% |
143.41 |
3.24% |
20240429 |
3.17 |
4.62% |
776.18 |
889.23 |
300.16 |
7.99% |
470.17 |
12.52% |
5.85 |
0.16% |
20240426 |
3.03 |
0.66% |
-119.66 |
396.92 |
57.15 |
1.61% |
-201.59 |
-5.70% |
24.78 |
0.70% |
20240425 |
3.01 |
2.38% |
161.07 |
384.58 |
24.99 |
0.79% |
10.70 |
0.34% |
125.38 |
3.94% |
20240424 |
2.94 |
3.89% |
734.49 |
320.04 |
71.00 |
2.37% |
449.85 |
15.02% |
213.64 |
7.13% |
20240423 |
2.83 |
3.66% |
910.53 |
405.39 |
435.93 |
13.29% |
270.48 |
8.24% |
204.12 |
6.22% |
20240422 |
2.73 |
-3.53% |
-373.54 |
142.75 |
-192.15 |
-5.83% |
-167.43 |
-5.08% |
-13.96 |
-0.42% |
20240419 |
2.83 |
-2.08% |
-276.70 |
202.81 |
44.81 |
1.19% |
-158.22 |
-4.21% |
-163.29 |
-4.35% |
20240418 |
2.89 |
-1.70% |
-369.02 |
-103.86 |
-39.55 |
-0.81% |
48.11 |
0.99% |
-377.58 |
-7.76% |
20240417 |
2.94 |
3.52% |
137.29 |
-145.95 |
156.35 |
1.87% |
489.34 |
5.86% |
-508.40 |
-6.09% |
20240416 |
2.84 |
-9.84% |
968.02 |
-520.34 |
173.29 |
8.69% |
324.64 |
16.28% |
470.09 |
23.57% |
20240415 |
3.15 |
-10.00% |
388.46 |
-859.95 |
-132.09 |
-2.23% |
287.80 |
4.85% |
232.75 |
3.93% |
20240412 |
3.50 |
-1.13% |
-831.57 |
-950.59 |
-261.86 |
-9.76% |
-304.80 |
-11.36% |
-264.91 |
-9.88% |
20240411 |
3.54 |
0.00% |
103.92 |
-592.21 |
-81.64 |
-3.34% |
94.26 |
3.86% |
91.30 |
3.74% |
20240410 |
3.54 |
-3.01% |
-740.82 |
-474.70 |
-218.04 |
-7.38% |
-170.31 |
-5.77% |
-352.47 |
-11.93% |
20240409 |
3.65 |
1.96% |
72.92 |
-572.82 |
-166.32 |
-5.42% |
70.67 |
2.30% |
168.57 |
5.49% |
20240408 |
3.58 |
-2.98% |
-876.88 |
96.07 |
-222.73 |
-6.32% |
-303.67 |
-8.61% |
-350.48 |
-9.94% |
20240403 |
3.69 |
-0.54% |
-320.47 |
204.17 |
96.52 |
2.96% |
-387.52 |
-11.90% |
-29.47 |
-0.90% |
20240402 |
3.71 |
1.37% |
315.01 |
-313.27 |
35.87 |
0.83% |
-45.58 |
-1.06% |
324.72 |
7.53% |
20240401 |
3.66 |
1.67% |
-120.33 |
-227.35 |
-316.16 |
-8.03% |
188.39 |
4.78% |
7.44 |
0.19% |
20240329 |
3.60 |
1.98% |
1021.23 |
-163.89 |
502.57 |
13.94% |
496.18 |
13.77% |
22.48 |
0.62% |
20240328 |
3.53 |
2.92% |
190.05 |
-648.25 |
-114.63 |
-3.56% |
154.45 |
4.80% |
150.23 |
4.67% |
20240327 |
3.43 |
-3.92% |
-346.99 |
-516.53 |
-420.92 |
-11.29% |
84.49 |
2.27% |
-10.56 |
-0.28% |
20240326 |
3.57 |
2.59% |
125.10 |
281.10 |
121.79 |
3.26% |
-20.09 |
-0.54% |
23.40 |
0.63% |
20240325 |
3.48 |
-3.60% |
-618.72 |
74.86 |
-252.70 |
-6.59% |
-322.81 |
-8.42% |
-43.21 |
-1.13% |
20240322 |
3.61 |
-2.43% |
-393.33 |
386.69 |
18.21 |
0.43% |
-372.31 |
-8.69% |
-39.23 |
-0.92% |
000632三木集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000632三木集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000632三木集团 小单资金流向:成交单小于1万股或5万元。
如何看三木集团[000632]资金流向的流入和流出呢?什么是三木集团[000632]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三木集团[000632]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三木集团[000632]资金流向的计算方法不同,所以数据会有不一致的情况。
|