| 600734ST实达 今日实时资金流向 |
| 15:00 |
1184.06 |
-752.97 |
0.00 |
| 14:59 |
1328.42 |
-693.15 |
0.00 |
| 14:58 |
1328.42 |
-693.15 |
0.00 |
| 14:57 |
1328.42 |
-713.70 |
0.00 |
| 14:56 |
1328.42 |
-710.96 |
0.00 |
| 14:55 |
1328.42 |
-679.00 |
0.00 |
| 14:54 |
1300.70 |
-706.94 |
0.00 |
| 14:53 |
1236.78 |
-711.42 |
0.00 |
| 14:52 |
1318.78 |
-661.39 |
0.00 |
| 14:51 |
1288.66 |
-652.80 |
0.00 |
| 14:50 |
1350.16 |
-470.08 |
0.00 |
| 14:49 |
1411.66 |
-481.57 |
0.00 |
| 14:48 |
1411.66 |
-456.40 |
0.00 |
| 14:47 |
1437.90 |
-436.84 |
0.00 |
| 14:46 |
1464.22 |
-429.27 |
0.00 |
| 14:45 |
1464.22 |
-393.53 |
0.00 |
| 14:44 |
1464.22 |
-394.86 |
0.00 |
| 14:43 |
1525.72 |
-354.63 |
0.00 |
| 14:42 |
1525.72 |
-363.05 |
0.00 |
| 14:41 |
1557.00 |
-340.50 |
0.00 |
| 14:40 |
1642.00 |
-255.30 |
0.00 |
| 14:39 |
1683.10 |
-242.36 |
0.00 |
| 14:38 |
1683.10 |
-213.26 |
0.00 |
| 14:37 |
1683.10 |
-180.38 |
0.00 |
| 14:36 |
1683.10 |
-165.99 |
0.00 |
| 14:35 |
1683.10 |
-159.83 |
0.00 |
| 14:34 |
1683.10 |
-128.55 |
0.00 |
| 14:33 |
1683.10 |
-111.59 |
0.00 |
| 14:32 |
1683.10 |
-105.26 |
0.00 |
| 14:31 |
1683.10 |
-112.44 |
0.00 |
| 14:30 |
1683.10 |
-107.18 |
0.00 |
| 14:29 |
1709.52 |
-93.62 |
0.00 |
| 14:28 |
1709.52 |
-93.62 |
0.00 |
| 14:27 |
1709.52 |
-79.25 |
0.00 |
| 14:26 |
1709.52 |
-56.61 |
0.00 |
| 14:25 |
1709.52 |
-27.88 |
0.00 |
| 14:24 |
1709.52 |
6.52 |
0.00 |
| 14:23 |
1709.52 |
6.52 |
0.00 |
| 14:22 |
1709.52 |
-0.85 |
0.00 |
| 14:21 |
1743.27 |
15.04 |
0.00 |
| 14:20 |
1784.47 |
90.43 |
0.00 |
| 14:19 |
1820.72 |
90.43 |
0.00 |
| 14:18 |
1820.72 |
95.17 |
0.00 |
| 14:17 |
1820.72 |
95.17 |
0.00 |
| 14:16 |
1820.72 |
111.49 |
0.00 |
| 14:15 |
1820.72 |
111.49 |
0.00 |
| 14:14 |
1820.72 |
115.69 |
0.00 |
| 14:13 |
1725.11 |
123.93 |
0.00 |
| 14:12 |
1753.13 |
123.93 |
0.00 |
| 14:11 |
1753.13 |
151.47 |
0.00 |
| 14:10 |
1753.13 |
156.37 |
0.00 |
| 14:09 |
1835.32 |
183.61 |
0.00 |
| 14:08 |
1835.32 |
215.50 |
0.00 |
| 14:07 |
1835.32 |
219.62 |
0.00 |
| 14:06 |
1835.32 |
219.62 |
0.00 |
| 14:05 |
1835.32 |
227.86 |
0.00 |
| 14:04 |
1835.32 |
235.68 |
0.00 |
| 14:03 |
1835.32 |
245.53 |
0.00 |
| 14:02 |
1835.32 |
260.96 |
0.00 |
| 14:01 |
1835.32 |
299.26 |
0.00 |
| 14:00 |
1835.32 |
314.01 |
0.00 |
| 13:59 |
1835.32 |
314.01 |
0.00 |
| 13:58 |
1835.32 |
299.10 |
0.00 |
| 13:57 |
1835.32 |
311.73 |
0.00 |
| 13:56 |
1835.32 |
332.38 |
0.00 |
| 13:55 |
1835.32 |
333.34 |
0.00 |
| 13:54 |
1909.06 |
401.03 |
0.00 |
| 13:53 |
1955.36 |
429.37 |
0.00 |
| 13:52 |
2071.77 |
456.02 |
0.00 |
| 13:51 |
2071.77 |
467.13 |
0.00 |
| 13:50 |
2030.27 |
467.13 |
0.00 |
| 13:49 |
2030.27 |
476.03 |
0.00 |
| 13:48 |
2030.27 |
479.56 |
0.00 |
| 13:47 |
2030.27 |
491.80 |
0.00 |
| 13:46 |
2030.27 |
510.39 |
0.00 |
| 13:45 |
2030.27 |
526.41 |
0.00 |
| 13:44 |
2030.27 |
530.55 |
0.00 |
| 13:43 |
2030.27 |
537.32 |
0.00 |
| 13:42 |
2077.38 |
522.75 |
0.00 |
| 13:41 |
2373.95 |
435.68 |
0.00 |
| 13:40 |
2620.51 |
434.79 |
0.00 |
| 13:39 |
2620.51 |
453.54 |
0.00 |
| 13:38 |
2486.23 |
429.52 |
0.00 |
| 13:37 |
2486.23 |
426.46 |
0.00 |
| 13:36 |
2321.52 |
447.63 |
0.00 |
| 13:35 |
2321.52 |
434.24 |
0.00 |
| 13:34 |
2393.20 |
458.54 |
0.00 |
| 13:33 |
1690.82 |
118.46 |
0.00 |
| 13:32 |
1605.72 |
114.31 |
0.00 |
| 13:31 |
1605.72 |
94.59 |
0.00 |
| 13:30 |
1605.72 |
122.70 |
0.00 |
| 13:29 |
1605.72 |
128.32 |
0.00 |
| 13:28 |
1605.72 |
149.19 |
0.00 |
| 13:27 |
1696.94 |
112.16 |
0.00 |
| 13:26 |
1696.94 |
141.06 |
0.00 |
| 13:25 |
1738.44 |
175.70 |
0.00 |
| 13:24 |
1764.91 |
192.62 |
0.00 |
| 13:23 |
1806.41 |
188.04 |
0.00 |
| 13:22 |
1806.41 |
208.70 |
0.00 |
| 13:21 |
1806.41 |
208.70 |
0.00 |
| 13:20 |
1806.41 |
187.80 |
0.00 |
| 13:19 |
1806.41 |
204.67 |
0.00 |
| 13:18 |
1806.41 |
198.01 |
0.00 |
| 13:17 |
1806.41 |
216.69 |
0.00 |
| 13:16 |
1806.41 |
171.72 |
0.00 |
| 13:15 |
1757.37 |
164.85 |
0.00 |
| 13:14 |
1757.37 |
155.01 |
0.00 |
| 13:13 |
1757.37 |
171.59 |
0.00 |
| 13:12 |
1757.37 |
166.10 |
0.00 |
| 13:11 |
1757.37 |
178.09 |
0.00 |
| 13:10 |
1757.37 |
178.09 |
0.00 |
| 13:09 |
1831.75 |
161.95 |
0.00 |
| 13:08 |
1831.75 |
167.84 |
0.00 |
| 13:07 |
1831.75 |
167.84 |
0.00 |
| 13:06 |
1831.75 |
175.74 |
0.00 |
| 13:05 |
1831.75 |
179.35 |
0.00 |
| 13:04 |
1501.76 |
204.68 |
0.00 |
| 13:03 |
1501.76 |
180.53 |
0.00 |
| 13:02 |
1456.77 |
186.73 |
0.00 |
| 13:01 |
1346.94 |
187.31 |
0.00 |
| 11:30 |
1258.33 |
195.59 |
0.00 |
| 11:29 |
1258.33 |
195.59 |
0.00 |
| 11:28 |
1258.33 |
176.54 |
0.00 |
| 11:27 |
1258.33 |
186.08 |
0.00 |
| 11:26 |
1258.33 |
176.57 |
0.00 |
| 11:25 |
1258.33 |
176.57 |
0.00 |
| 11:24 |
1258.33 |
176.57 |
0.00 |
| 11:23 |
1258.33 |
172.70 |
0.00 |
| 11:22 |
1286.24 |
193.64 |
0.00 |
| 11:21 |
1286.24 |
214.84 |
0.00 |
| 11:20 |
1286.24 |
214.84 |
0.00 |
| 11:19 |
1286.24 |
216.28 |
0.00 |
| 11:18 |
1286.24 |
211.84 |
0.00 |
| 11:17 |
1247.19 |
194.37 |
0.00 |
| 11:16 |
1205.69 |
194.37 |
0.00 |
| 11:15 |
1140.78 |
202.85 |
0.00 |
| 11:14 |
1140.78 |
195.38 |
0.00 |
| 11:13 |
1099.28 |
175.46 |
0.00 |
| 11:12 |
1099.28 |
161.45 |
0.00 |
| 11:11 |
968.74 |
172.71 |
0.00 |
| 11:10 |
968.74 |
124.48 |
0.00 |
| 11:09 |
968.74 |
137.49 |
0.00 |
| 11:08 |
919.15 |
127.51 |
0.00 |
| 11:07 |
919.15 |
121.44 |
0.00 |
| 11:06 |
956.85 |
95.49 |
0.00 |
| 11:05 |
831.34 |
96.58 |
0.00 |
| 11:04 |
864.35 |
96.58 |
0.00 |
| 11:03 |
864.35 |
102.14 |
0.00 |
| 11:02 |
864.35 |
102.14 |
0.00 |
| 11:01 |
864.35 |
106.26 |
0.00 |
| 11:00 |
864.35 |
116.56 |
0.00 |
| 10:59 |
864.35 |
197.00 |
0.00 |
| 10:58 |
864.35 |
208.02 |
0.00 |
| 10:57 |
864.35 |
212.15 |
0.00 |
| 10:56 |
864.35 |
208.01 |
0.00 |
| 10:55 |
864.35 |
189.50 |
0.00 |
| 10:54 |
889.18 |
143.80 |
0.00 |
| 10:53 |
685.88 |
128.40 |
0.00 |
| 10:52 |
430.60 |
108.98 |
0.00 |
| 10:51 |
463.64 |
118.00 |
0.00 |
| 10:50 |
434.43 |
113.71 |
0.00 |
| 10:49 |
404.11 |
91.86 |
0.00 |
| 10:48 |
404.11 |
103.09 |
0.00 |
| 10:47 |
404.11 |
110.53 |
0.00 |
| 10:46 |
404.11 |
89.70 |
0.00 |
| 10:45 |
404.11 |
78.63 |
0.00 |
| 10:44 |
404.11 |
72.07 |
0.00 |
| 10:43 |
404.11 |
100.77 |
0.00 |
| 10:42 |
404.11 |
101.69 |
0.00 |
| 10:41 |
404.11 |
98.31 |
0.00 |
| 10:40 |
404.11 |
102.41 |
0.00 |
| 10:39 |
404.11 |
107.29 |
0.00 |
| 10:38 |
404.11 |
99.06 |
0.00 |
| 10:37 |
404.11 |
87.21 |
0.00 |
| 10:36 |
377.60 |
106.56 |
0.00 |
| 10:35 |
377.60 |
106.56 |
0.00 |
| 10:34 |
377.60 |
106.56 |
0.00 |
| 10:33 |
377.60 |
89.67 |
0.00 |
| 10:32 |
377.60 |
93.81 |
0.00 |
| 10:31 |
377.60 |
98.93 |
0.00 |
| 10:30 |
377.60 |
103.78 |
0.00 |
| 10:29 |
377.60 |
138.39 |
0.00 |
| 10:28 |
377.60 |
147.14 |
0.00 |
| 10:27 |
377.60 |
171.78 |
0.00 |
| 10:26 |
562.55 |
154.80 |
0.00 |
| 10:25 |
562.55 |
158.33 |
0.00 |
| 10:24 |
562.55 |
138.96 |
0.00 |
| 10:23 |
514.30 |
141.62 |
0.00 |
| 10:22 |
514.30 |
168.37 |
0.00 |
| 10:21 |
558.81 |
196.07 |
0.00 |
| 10:20 |
558.81 |
214.88 |
0.00 |
| 10:19 |
558.81 |
210.76 |
0.00 |
| 10:18 |
558.81 |
214.87 |
0.00 |
| 10:17 |
558.81 |
250.79 |
0.00 |
| 10:16 |
558.81 |
376.55 |
0.00 |
| 10:15 |
558.81 |
396.55 |
0.00 |
| 10:14 |
558.81 |
387.53 |
0.00 |
| 10:13 |
558.81 |
371.65 |
0.00 |
| 10:12 |
558.81 |
346.68 |
0.00 |
| 10:11 |
558.81 |
350.79 |
0.00 |
| 10:10 |
558.81 |
362.04 |
0.00 |
| 10:09 |
558.81 |
352.52 |
0.00 |
| 10:08 |
558.81 |
348.40 |
0.00 |
| 10:07 |
558.81 |
297.23 |
0.00 |
| 10:06 |
558.81 |
276.47 |
0.00 |
| 10:05 |
558.81 |
276.47 |
0.00 |
| 10:04 |
558.81 |
288.42 |
0.00 |
| 10:03 |
598.57 |
330.73 |
0.00 |
| 10:02 |
625.68 |
361.92 |
0.00 |
| 10:01 |
625.68 |
366.80 |
0.00 |
| 10:00 |
625.68 |
441.73 |
0.00 |
| 09:59 |
625.68 |
460.07 |
0.00 |
| 09:58 |
587.26 |
479.18 |
0.00 |
| 09:57 |
587.26 |
477.72 |
0.00 |
| 09:56 |
587.26 |
458.18 |
0.00 |
| 09:55 |
587.26 |
447.00 |
0.00 |
| 09:54 |
665.57 |
433.95 |
0.00 |
| 09:53 |
635.66 |
430.86 |
0.00 |
| 09:52 |
635.66 |
439.10 |
0.00 |
| 09:51 |
692.94 |
420.47 |
0.00 |
| 09:50 |
642.22 |
362.04 |
0.00 |
| 09:49 |
642.22 |
357.61 |
0.00 |
| 09:48 |
605.56 |
338.65 |
0.00 |
| 09:47 |
605.56 |
319.40 |
0.00 |
| 09:46 |
706.06 |
332.04 |
0.00 |
| 09:45 |
819.74 |
348.05 |
0.00 |
| 09:44 |
851.75 |
334.30 |
0.00 |
| 09:43 |
851.75 |
320.26 |
0.00 |
| 09:42 |
785.75 |
270.39 |
0.00 |
| 09:41 |
869.26 |
322.56 |
0.00 |
| 09:40 |
869.26 |
333.21 |
0.00 |
| 09:39 |
869.26 |
299.10 |
0.00 |
| 09:38 |
924.28 |
282.44 |
0.00 |
| 09:37 |
924.28 |
229.87 |
0.00 |
| 09:36 |
897.37 |
229.48 |
0.00 |
| 09:35 |
897.37 |
345.64 |
0.00 |
| 09:34 |
897.37 |
366.40 |
0.00 |
| 09:33 |
860.73 |
254.41 |
0.00 |
| 09:32 |
818.93 |
238.16 |
0.00 |
| 09:31 |
182.92 |
8.64 |
0.00 |
| 09:30 |
0.00 |
-15.34 |
0.00 |
|
| 大单资金：1184.06万元 |
成交额占比：5.34% |
| 中单资金：-752.97万元 |
成交额占比：-3.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
4.10 |
0.24% |
-115.76 |
6446.74 |
1184.06 |
5.34% |
-752.97 |
-3.39% |
-546.85 |
-2.46% |
| 20250703 |
4.09 |
0.25% |
1051.98 |
-6623.48 |
1280.91 |
6.36% |
-277.44 |
-1.38% |
48.51 |
0.24% |
| 20250702 |
4.08 |
-1.45% |
-2315.04 |
17913.04 |
313.02 |
1.20% |
-1728.75 |
-6.61% |
-899.31 |
-3.44% |
| 20250701 |
4.14 |
-2.13% |
-7866.66 |
21488.76 |
-3088.40 |
-10.76% |
-2956.26 |
-10.30% |
-1822.00 |
-6.35% |
| 20250630 |
4.23 |
2.92% |
9417.02 |
26012.11 |
6757.15 |
12.05% |
1618.48 |
2.89% |
1041.39 |
1.86% |
| 20250627 |
4.11 |
-4.20% |
-12620.01 |
25816.46 |
-11886.16 |
-16.13% |
-2594.18 |
-3.52% |
1860.33 |
2.53% |
| 20250626 |
4.29 |
10.00% |
24387.98 |
36076.71 |
25817.43 |
27.91% |
-1169.30 |
-1.26% |
-260.15 |
-0.28% |
| 20250625 |
3.90 |
1.30% |
3220.48 |
12436.51 |
3888.74 |
14.29% |
-643.35 |
-2.36% |
-24.91 |
-0.09% |
| 20250624 |
3.85 |
1.05% |
1950.60 |
8064.80 |
1434.95 |
7.63% |
195.00 |
1.04% |
320.65 |
1.71% |
| 20250623 |
3.81 |
3.81% |
8531.29 |
5490.01 |
6561.50 |
24.05% |
1354.95 |
4.97% |
614.84 |
2.25% |
| 20250620 |
3.67 |
-2.13% |
-4071.51 |
218.53 |
-1625.91 |
-10.44% |
-1410.21 |
-9.06% |
-1035.39 |
-6.65% |
| 20250619 |
3.75 |
0.54% |
2067.69 |
-2053.04 |
2177.23 |
9.50% |
105.42 |
0.46% |
-214.96 |
-0.94% |
| 20250618 |
3.73 |
0.00% |
-1504.05 |
-5443.20 |
-482.97 |
-5.98% |
-956.56 |
-11.84% |
-64.52 |
-0.80% |
| 20250617 |
3.73 |
-0.80% |
-807.92 |
-4654.25 |
-1139.84 |
-8.64% |
319.58 |
2.42% |
12.34 |
0.09% |
| 20250616 |
3.76 |
0.00% |
1526.26 |
-7219.57 |
1290.02 |
8.17% |
-143.07 |
-0.91% |
379.31 |
2.40% |
| 20250613 |
3.76 |
-2.84% |
-6221.89 |
-7430.15 |
-3897.48 |
-25.02% |
-1842.91 |
-11.83% |
-481.50 |
-3.09% |
| 20250612 |
3.87 |
-1.02% |
-2214.59 |
-5976.44 |
-1212.93 |
-13.05% |
-736.05 |
-7.92% |
-265.61 |
-2.86% |
| 20250611 |
3.91 |
0.26% |
-630.15 |
-4703.59 |
305.98 |
2.51% |
-573.16 |
-4.71% |
-362.97 |
-2.98% |
| 20250610 |
3.90 |
-1.27% |
-5905.93 |
-4675.65 |
-3705.16 |
-19.28% |
-1655.97 |
-8.62% |
-544.80 |
-2.83% |
| 20250609 |
3.95 |
1.02% |
1368.98 |
-62.76 |
1079.44 |
8.28% |
132.65 |
1.02% |
156.89 |
1.20% |
| 20250606 |
3.91 |
-1.26% |
-3039.06 |
-4342.16 |
-2443.77 |
-21.39% |
-627.09 |
-5.49% |
31.80 |
0.28% |
| 20250605 |
3.96 |
0.76% |
747.26 |
3284.64 |
59.92 |
0.47% |
209.73 |
1.66% |
477.61 |
3.78% |
| 20250604 |
3.93 |
0.26% |
1094.02 |
1148.78 |
333.92 |
2.63% |
424.66 |
3.35% |
335.44 |
2.64% |
| 20250603 |
3.92 |
0.00% |
7.74 |
-51.03 |
907.73 |
9.06% |
-775.93 |
-7.74% |
-124.06 |
-1.24% |
| 20250530 |
3.92 |
-2.00% |
-3856.03 |
-932.65 |
-3199.96 |
-19.47% |
-528.58 |
-3.22% |
-127.49 |
-0.78% |
| 20250529 |
4.00 |
2.83% |
8077.92 |
1289.77 |
5183.03 |
21.81% |
2055.62 |
8.65% |
839.27 |
3.53% |
| 20250528 |
3.89 |
-1.52% |
-4720.26 |
-7760.98 |
-2075.94 |
-18.06% |
-1867.99 |
-16.25% |
-776.33 |
-6.75% |
| 20250527 |
3.95 |
-1.25% |
-2666.92 |
-5248.58 |
-865.89 |
-10.74% |
-1024.79 |
-12.71% |
-776.24 |
-9.63% |
| 20250526 |
4.00 |
0.50% |
-333.28 |
-5705.07 |
26.11 |
0.20% |
-381.12 |
-2.91% |
21.73 |
0.17% |
| 20250523 |
3.98 |
-1.24% |
-2914.97 |
2356.01 |
-977.54 |
-6.74% |
-1486.10 |
-10.25% |
-451.33 |
-3.11% |
600734ST实达 大单资金流向：成交单大于等于6万股或者30万元以上。
600734ST实达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600734ST实达 小单资金流向：成交单小于1万股或5万元。
如何看ST实达[600734]资金流向的流入和流出呢？什么是ST实达[600734]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST实达[600734]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST实达[600734]资金流向的计算方法不同，所以数据会有不一致的情况。
|
