| 600734ST实达 今日实时资金流向 |
| 15:00 |
-2146.27 |
-1241.07 |
0.00 |
| 14:59 |
-2236.92 |
-1259.21 |
0.00 |
| 14:58 |
-2236.92 |
-1259.21 |
0.00 |
| 14:57 |
-2236.92 |
-1259.21 |
0.00 |
| 14:56 |
-2364.35 |
-1306.25 |
0.00 |
| 14:55 |
-2364.35 |
-1300.31 |
0.00 |
| 14:54 |
-2406.45 |
-1292.43 |
0.00 |
| 14:53 |
-2581.99 |
-1259.46 |
0.00 |
| 14:52 |
-2612.65 |
-1330.95 |
0.00 |
| 14:51 |
-2553.85 |
-1312.34 |
0.00 |
| 14:50 |
-2553.85 |
-1267.23 |
0.00 |
| 14:49 |
-2507.23 |
-1267.23 |
0.00 |
| 14:48 |
-2423.23 |
-1151.73 |
0.00 |
| 14:47 |
-2453.04 |
-1160.59 |
0.00 |
| 14:46 |
-2597.06 |
-1185.46 |
0.00 |
| 14:45 |
-2597.06 |
-1193.22 |
0.00 |
| 14:44 |
-2597.06 |
-1193.22 |
0.00 |
| 14:43 |
-2597.06 |
-1197.42 |
0.00 |
| 14:42 |
-2597.06 |
-1249.75 |
0.00 |
| 14:41 |
-2597.06 |
-1288.47 |
0.00 |
| 14:40 |
-2681.96 |
-1387.37 |
0.00 |
| 14:39 |
-2681.96 |
-1414.90 |
0.00 |
| 14:38 |
-2681.96 |
-1405.89 |
0.00 |
| 14:37 |
-2681.96 |
-1418.49 |
0.00 |
| 14:36 |
-2681.96 |
-1413.91 |
0.00 |
| 14:35 |
-2681.96 |
-1444.44 |
0.00 |
| 14:34 |
-2715.98 |
-1436.91 |
0.00 |
| 14:33 |
-2674.08 |
-1436.91 |
0.00 |
| 14:32 |
-2645.25 |
-1462.11 |
0.00 |
| 14:31 |
-2603.25 |
-1494.04 |
0.00 |
| 14:30 |
-3034.71 |
-1518.77 |
0.00 |
| 14:29 |
-3548.14 |
-1631.27 |
0.00 |
| 14:28 |
-3548.14 |
-1631.27 |
0.00 |
| 14:27 |
-3548.14 |
-1621.54 |
0.00 |
| 14:26 |
-3548.14 |
-1607.15 |
0.00 |
| 14:25 |
-3548.14 |
-1607.66 |
0.00 |
| 14:24 |
-3548.14 |
-1587.27 |
0.00 |
| 14:23 |
-3548.14 |
-1595.46 |
0.00 |
| 14:22 |
-3548.14 |
-1588.11 |
0.00 |
| 14:21 |
-3548.14 |
-1615.80 |
0.00 |
| 14:20 |
-3548.14 |
-1596.50 |
0.00 |
| 14:19 |
-3548.14 |
-1590.51 |
0.00 |
| 14:18 |
-3548.14 |
-1627.62 |
0.00 |
| 14:17 |
-3548.14 |
-1617.30 |
0.00 |
| 14:16 |
-3548.14 |
-1613.91 |
0.00 |
| 14:15 |
-3505.80 |
-1609.42 |
0.00 |
| 14:14 |
-3446.27 |
-1578.22 |
0.00 |
| 14:13 |
-3446.27 |
-1573.87 |
0.00 |
| 14:12 |
-3446.27 |
-1594.72 |
0.00 |
| 14:11 |
-3446.27 |
-1579.75 |
0.00 |
| 14:10 |
-3446.27 |
-1570.37 |
0.00 |
| 14:09 |
-3446.27 |
-1573.94 |
0.00 |
| 14:08 |
-3474.75 |
-1528.54 |
0.00 |
| 14:07 |
-3474.75 |
-1534.87 |
0.00 |
| 14:06 |
-3474.75 |
-1509.06 |
0.00 |
| 14:05 |
-3474.75 |
-1513.95 |
0.00 |
| 14:04 |
-3474.75 |
-1485.40 |
0.00 |
| 14:03 |
-3522.12 |
-1494.49 |
0.00 |
| 14:02 |
-3479.71 |
-1499.49 |
0.00 |
| 14:01 |
-3619.96 |
-1570.25 |
0.00 |
| 14:00 |
-3619.96 |
-1608.58 |
0.00 |
| 13:59 |
-3619.96 |
-1611.02 |
0.00 |
| 13:58 |
-3619.96 |
-1631.82 |
0.00 |
| 13:57 |
-3619.96 |
-1625.59 |
0.00 |
| 13:56 |
-3619.96 |
-1629.75 |
0.00 |
| 13:55 |
-3619.96 |
-1611.45 |
0.00 |
| 13:54 |
-3619.96 |
-1611.45 |
0.00 |
| 13:53 |
-3619.96 |
-1640.03 |
0.00 |
| 13:52 |
-3619.96 |
-1640.03 |
0.00 |
| 13:51 |
-3619.96 |
-1652.51 |
0.00 |
| 13:50 |
-3619.96 |
-1668.67 |
0.00 |
| 13:49 |
-3587.21 |
-1648.96 |
0.00 |
| 13:48 |
-3587.21 |
-1636.64 |
0.00 |
| 13:47 |
-3526.98 |
-1611.59 |
0.00 |
| 13:46 |
-3526.98 |
-1611.59 |
0.00 |
| 13:45 |
-3526.98 |
-1596.16 |
0.00 |
| 13:44 |
-3526.98 |
-1591.25 |
0.00 |
| 13:43 |
-3526.98 |
-1579.08 |
0.00 |
| 13:42 |
-3526.98 |
-1574.92 |
0.00 |
| 13:41 |
-3526.98 |
-1569.80 |
0.00 |
| 13:40 |
-3495.78 |
-1569.80 |
0.00 |
| 13:39 |
-3495.78 |
-1574.81 |
0.00 |
| 13:38 |
-3495.78 |
-1555.80 |
0.00 |
| 13:37 |
-3495.78 |
-1552.29 |
0.00 |
| 13:36 |
-3495.78 |
-1552.29 |
0.00 |
| 13:35 |
-3495.78 |
-1552.29 |
0.00 |
| 13:34 |
-3495.78 |
-1552.29 |
0.00 |
| 13:33 |
-3495.78 |
-1537.85 |
0.00 |
| 13:32 |
-3495.78 |
-1537.85 |
0.00 |
| 13:31 |
-3495.78 |
-1537.85 |
0.00 |
| 13:30 |
-3331.54 |
-1509.81 |
0.00 |
| 13:29 |
-3331.54 |
-1494.96 |
0.00 |
| 13:28 |
-3331.54 |
-1490.76 |
0.00 |
| 13:27 |
-3331.54 |
-1490.76 |
0.00 |
| 13:26 |
-3331.54 |
-1463.31 |
0.00 |
| 13:25 |
-3331.54 |
-1463.31 |
0.00 |
| 13:24 |
-3331.54 |
-1466.03 |
0.00 |
| 13:23 |
-3331.54 |
-1479.71 |
0.00 |
| 13:22 |
-3331.54 |
-1475.55 |
0.00 |
| 13:21 |
-3331.54 |
-1448.61 |
0.00 |
| 13:20 |
-3331.54 |
-1448.61 |
0.00 |
| 13:19 |
-3331.54 |
-1440.29 |
0.00 |
| 13:18 |
-3279.66 |
-1434.26 |
0.00 |
| 13:17 |
-3279.66 |
-1411.77 |
0.00 |
| 13:16 |
-3279.66 |
-1425.62 |
0.00 |
| 13:15 |
-3279.66 |
-1411.23 |
0.00 |
| 13:14 |
-3279.66 |
-1396.26 |
0.00 |
| 13:13 |
-3279.66 |
-1376.91 |
0.00 |
| 13:12 |
-3279.66 |
-1377.53 |
0.00 |
| 13:11 |
-3279.66 |
-1357.33 |
0.00 |
| 13:10 |
-3336.21 |
-1370.28 |
0.00 |
| 13:09 |
-3336.21 |
-1396.19 |
0.00 |
| 13:08 |
-3336.21 |
-1378.06 |
0.00 |
| 13:07 |
-3336.21 |
-1378.06 |
0.00 |
| 13:06 |
-3361.71 |
-1371.53 |
0.00 |
| 13:05 |
-3463.55 |
-1366.88 |
0.00 |
| 13:04 |
-3463.55 |
-1315.88 |
0.00 |
| 13:03 |
-3260.49 |
-1305.53 |
0.00 |
| 13:02 |
-3261.05 |
-1118.83 |
0.00 |
| 13:01 |
-3261.05 |
-1120.69 |
0.00 |
| 11:30 |
-3071.72 |
-1140.42 |
0.00 |
| 11:29 |
-3071.72 |
-1140.42 |
0.00 |
| 11:28 |
-3071.72 |
-1140.42 |
0.00 |
| 11:27 |
-3081.08 |
-1148.74 |
0.00 |
| 11:26 |
-2920.96 |
-1151.16 |
0.00 |
| 11:25 |
-2920.96 |
-1146.30 |
0.00 |
| 11:24 |
-2786.94 |
-1199.57 |
0.00 |
| 11:23 |
-2786.94 |
-1185.99 |
0.00 |
| 11:22 |
-2786.94 |
-1178.74 |
0.00 |
| 11:21 |
-2786.94 |
-1181.84 |
0.00 |
| 11:20 |
-2853.24 |
-1182.40 |
0.00 |
| 11:19 |
-2739.62 |
-1176.44 |
0.00 |
| 11:18 |
-1526.46 |
-1180.83 |
0.00 |
| 11:17 |
-1412.72 |
-1217.44 |
0.00 |
| 11:16 |
-1412.72 |
-1244.06 |
0.00 |
| 11:15 |
-1412.72 |
-1233.27 |
0.00 |
| 11:14 |
-2027.51 |
-1209.99 |
0.00 |
| 11:13 |
-2027.51 |
-1209.99 |
0.00 |
| 11:12 |
-2027.51 |
-1205.83 |
0.00 |
| 11:11 |
-2027.51 |
-1185.70 |
0.00 |
| 11:10 |
-1544.49 |
-1009.09 |
0.00 |
| 11:09 |
-1502.69 |
-1021.96 |
0.00 |
| 11:08 |
-1502.69 |
-1012.64 |
0.00 |
| 11:07 |
-1378.12 |
-1004.28 |
0.00 |
| 11:06 |
-1378.12 |
-991.28 |
0.00 |
| 11:05 |
-1378.12 |
-991.28 |
0.00 |
| 11:04 |
-1378.12 |
-1033.18 |
0.00 |
| 11:03 |
-1378.12 |
-1042.20 |
0.00 |
| 11:02 |
-1378.12 |
-1063.65 |
0.00 |
| 11:01 |
-1378.12 |
-1064.72 |
0.00 |
| 11:00 |
-1378.12 |
-1054.64 |
0.00 |
| 10:59 |
-1378.12 |
-1054.64 |
0.00 |
| 10:58 |
-1378.12 |
-1060.51 |
0.00 |
| 10:57 |
-1378.12 |
-1060.51 |
0.00 |
| 10:56 |
-1378.12 |
-1056.33 |
0.00 |
| 10:55 |
-1378.12 |
-1047.29 |
0.00 |
| 10:54 |
-1378.12 |
-1051.48 |
0.00 |
| 10:53 |
-1299.45 |
-1043.95 |
0.00 |
| 10:52 |
-1299.45 |
-1060.17 |
0.00 |
| 10:51 |
-1299.45 |
-1036.54 |
0.00 |
| 10:50 |
-1299.45 |
-1023.34 |
0.00 |
| 10:49 |
-1393.06 |
-999.33 |
0.00 |
| 10:48 |
-1208.97 |
-999.33 |
0.00 |
| 10:47 |
-1112.60 |
-983.91 |
0.00 |
| 10:46 |
-1112.60 |
-989.12 |
0.00 |
| 10:45 |
-1112.60 |
-980.52 |
0.00 |
| 10:44 |
-1112.60 |
-980.52 |
0.00 |
| 10:43 |
-1112.60 |
-1014.96 |
0.00 |
| 10:42 |
-921.62 |
-1014.20 |
0.00 |
| 10:41 |
-968.20 |
-1010.01 |
0.00 |
| 10:40 |
-968.20 |
-1003.52 |
0.00 |
| 10:39 |
-968.20 |
-1003.52 |
0.00 |
| 10:38 |
-968.20 |
-998.62 |
0.00 |
| 10:37 |
-921.64 |
-1012.06 |
0.00 |
| 10:36 |
-921.64 |
-1011.81 |
0.00 |
| 10:35 |
-921.64 |
-946.99 |
0.00 |
| 10:34 |
-921.64 |
-916.94 |
0.00 |
| 10:33 |
-921.64 |
-945.77 |
0.00 |
| 10:32 |
-961.41 |
-917.18 |
0.00 |
| 10:31 |
-961.41 |
-895.32 |
0.00 |
| 10:30 |
-961.41 |
-903.70 |
0.00 |
| 10:29 |
-961.41 |
-903.70 |
0.00 |
| 10:28 |
-961.41 |
-887.28 |
0.00 |
| 10:27 |
-961.41 |
-874.71 |
0.00 |
| 10:26 |
-961.41 |
-888.72 |
0.00 |
| 10:25 |
-961.41 |
-896.52 |
0.00 |
| 10:24 |
-961.41 |
-890.38 |
0.00 |
| 10:23 |
-848.82 |
-894.36 |
0.00 |
| 10:22 |
-848.82 |
-876.10 |
0.00 |
| 10:21 |
-848.82 |
-859.08 |
0.00 |
| 10:20 |
-848.82 |
-815.63 |
0.00 |
| 10:19 |
-794.98 |
-815.63 |
0.00 |
| 10:18 |
-765.65 |
-794.77 |
0.00 |
| 10:17 |
-765.65 |
-773.78 |
0.00 |
| 10:16 |
-807.23 |
-762.59 |
0.00 |
| 10:15 |
-764.03 |
-758.40 |
0.00 |
| 10:14 |
-888.27 |
-779.04 |
0.00 |
| 10:13 |
-888.27 |
-783.23 |
0.00 |
| 10:12 |
-888.27 |
-772.00 |
0.00 |
| 10:11 |
-888.27 |
-729.17 |
0.00 |
| 10:10 |
-888.27 |
-733.41 |
0.00 |
| 10:09 |
-888.27 |
-723.85 |
0.00 |
| 10:08 |
-888.27 |
-728.81 |
0.00 |
| 10:07 |
-921.79 |
-718.54 |
0.00 |
| 10:06 |
-725.91 |
-702.75 |
0.00 |
| 10:05 |
-725.91 |
-680.88 |
0.00 |
| 10:04 |
-692.47 |
-605.42 |
0.00 |
| 10:03 |
-692.47 |
-605.61 |
0.00 |
| 10:02 |
-647.64 |
-609.88 |
0.00 |
| 10:01 |
-647.64 |
-600.83 |
0.00 |
| 10:00 |
-647.64 |
-587.01 |
0.00 |
| 09:59 |
-647.64 |
-535.30 |
0.00 |
| 09:58 |
-647.64 |
-547.44 |
0.00 |
| 09:57 |
-647.64 |
-533.84 |
0.00 |
| 09:56 |
-618.31 |
-500.87 |
0.00 |
| 09:55 |
-547.08 |
-500.27 |
0.00 |
| 09:54 |
-463.28 |
-527.07 |
0.00 |
| 09:53 |
-463.28 |
-516.29 |
0.00 |
| 09:52 |
-463.28 |
-489.11 |
0.00 |
| 09:51 |
-573.99 |
-553.42 |
0.00 |
| 09:50 |
-573.99 |
-517.51 |
0.00 |
| 09:49 |
-602.86 |
-461.17 |
0.00 |
| 09:48 |
-413.02 |
-465.00 |
0.00 |
| 09:47 |
-113.68 |
-423.28 |
0.00 |
| 09:46 |
-39.47 |
-393.63 |
0.00 |
| 09:45 |
-39.47 |
-336.39 |
0.00 |
| 09:44 |
76.49 |
-323.30 |
0.00 |
| 09:43 |
137.48 |
-299.48 |
0.00 |
| 09:42 |
171.08 |
-299.86 |
0.00 |
| 09:41 |
205.62 |
-225.57 |
0.00 |
| 09:40 |
205.62 |
-208.35 |
0.00 |
| 09:39 |
205.62 |
-194.82 |
0.00 |
| 09:38 |
205.62 |
-168.99 |
0.00 |
| 09:37 |
205.62 |
-152.23 |
0.00 |
| 09:36 |
205.62 |
-129.77 |
0.00 |
| 09:35 |
271.17 |
-123.86 |
0.00 |
| 09:34 |
271.17 |
-97.10 |
0.00 |
| 09:33 |
0.00 |
-58.24 |
0.00 |
| 09:32 |
0.00 |
-41.79 |
0.00 |
| 09:31 |
0.00 |
4.42 |
0.00 |
| 09:30 |
0.00 |
-1.48 |
0.00 |
|
| 大单资金：-2146.27万元 |
成交额占比：-9.27% |
| 中单资金：-1241.07万元 |
成交额占比：-5.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
4.21 |
0.00% |
-3742.46 |
-11028.04 |
-2146.27 |
-9.27% |
-1241.07 |
-5.36% |
-355.12 |
-1.53% |
| 20250717 |
4.21 |
-0.94% |
-4538.72 |
4444.00 |
-2569.39 |
-13.37% |
-1798.97 |
-9.36% |
-170.36 |
-0.89% |
| 20250716 |
4.25 |
0.00% |
-852.57 |
6371.29 |
-881.48 |
-2.98% |
277.86 |
0.94% |
-248.95 |
-0.84% |
| 20250715 |
4.25 |
-4.71% |
-9044.53 |
3117.34 |
-5804.56 |
-10.72% |
-2232.12 |
-4.12% |
-1007.85 |
-1.86% |
| 20250714 |
4.46 |
0.22% |
-1748.34 |
10590.15 |
373.66 |
0.75% |
-2212.59 |
-4.47% |
90.59 |
0.18% |
| 20250711 |
4.45 |
5.20% |
19699.96 |
21573.35 |
13325.77 |
20.50% |
5279.81 |
8.12% |
1094.38 |
1.68% |
| 20250710 |
4.23 |
-0.24% |
-3594.38 |
9431.64 |
-642.10 |
-2.51% |
-1949.84 |
-7.63% |
-1002.44 |
-3.92% |
| 20250709 |
4.24 |
-1.40% |
-8593.74 |
11354.65 |
-4135.43 |
-11.59% |
-2948.92 |
-8.27% |
-1509.39 |
-4.23% |
| 20250708 |
4.30 |
1.18% |
3380.77 |
15803.10 |
1668.25 |
3.58% |
755.00 |
1.62% |
957.52 |
2.05% |
| 20250707 |
4.25 |
3.66% |
15315.41 |
11046.45 |
11356.86 |
21.71% |
2421.16 |
4.63% |
1537.39 |
2.94% |
| 20250704 |
4.10 |
0.24% |
-115.76 |
6446.74 |
1184.06 |
5.34% |
-752.97 |
-3.39% |
-546.85 |
-2.46% |
| 20250703 |
4.09 |
0.25% |
1051.98 |
-6623.48 |
1280.91 |
6.36% |
-277.44 |
-1.38% |
48.51 |
0.24% |
| 20250702 |
4.08 |
-1.45% |
-2315.04 |
17913.04 |
313.02 |
1.20% |
-1728.75 |
-6.61% |
-899.31 |
-3.44% |
| 20250701 |
4.14 |
-2.13% |
-7866.66 |
21488.76 |
-3088.40 |
-10.76% |
-2956.26 |
-10.30% |
-1822.00 |
-6.35% |
| 20250630 |
4.23 |
2.92% |
9417.02 |
26012.11 |
6757.15 |
12.05% |
1618.48 |
2.89% |
1041.39 |
1.86% |
| 20250627 |
4.11 |
-4.20% |
-12620.01 |
25816.46 |
-11886.16 |
-16.13% |
-2594.18 |
-3.52% |
1860.33 |
2.53% |
| 20250626 |
4.29 |
10.00% |
24387.98 |
36076.71 |
25817.43 |
27.91% |
-1169.30 |
-1.26% |
-260.15 |
-0.28% |
| 20250625 |
3.90 |
1.30% |
3220.48 |
12436.51 |
3888.74 |
14.29% |
-643.35 |
-2.36% |
-24.91 |
-0.09% |
| 20250624 |
3.85 |
1.05% |
1950.60 |
8064.80 |
1434.95 |
7.63% |
195.00 |
1.04% |
320.65 |
1.71% |
| 20250623 |
3.81 |
3.81% |
8531.29 |
5490.01 |
6561.50 |
24.05% |
1354.95 |
4.97% |
614.84 |
2.25% |
| 20250620 |
3.67 |
-2.13% |
-4071.51 |
218.53 |
-1625.91 |
-10.44% |
-1410.21 |
-9.06% |
-1035.39 |
-6.65% |
| 20250619 |
3.75 |
0.54% |
2067.69 |
-2053.04 |
2177.23 |
9.50% |
105.42 |
0.46% |
-214.96 |
-0.94% |
| 20250618 |
3.73 |
0.00% |
-1504.05 |
-5443.20 |
-482.97 |
-5.98% |
-956.56 |
-11.84% |
-64.52 |
-0.80% |
| 20250617 |
3.73 |
-0.80% |
-807.92 |
-4654.25 |
-1139.84 |
-8.64% |
319.58 |
2.42% |
12.34 |
0.09% |
| 20250616 |
3.76 |
0.00% |
1526.26 |
-7219.57 |
1290.02 |
8.17% |
-143.07 |
-0.91% |
379.31 |
2.40% |
| 20250613 |
3.76 |
-2.84% |
-6221.89 |
-7430.15 |
-3897.48 |
-25.02% |
-1842.91 |
-11.83% |
-481.50 |
-3.09% |
| 20250612 |
3.87 |
-1.02% |
-2214.59 |
-5976.44 |
-1212.93 |
-13.05% |
-736.05 |
-7.92% |
-265.61 |
-2.86% |
| 20250611 |
3.91 |
0.26% |
-630.15 |
-4703.59 |
305.98 |
2.51% |
-573.16 |
-4.71% |
-362.97 |
-2.98% |
| 20250610 |
3.90 |
-1.27% |
-5905.93 |
-4675.65 |
-3705.16 |
-19.28% |
-1655.97 |
-8.62% |
-544.80 |
-2.83% |
| 20250609 |
3.95 |
1.02% |
1368.98 |
-62.76 |
1079.44 |
8.28% |
132.65 |
1.02% |
156.89 |
1.20% |
600734ST实达 大单资金流向：成交单大于等于6万股或者30万元以上。
600734ST实达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600734ST实达 小单资金流向：成交单小于1万股或5万元。
如何看ST实达[600734]资金流向的流入和流出呢？什么是ST实达[600734]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST实达[600734]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST实达[600734]资金流向的计算方法不同，所以数据会有不一致的情况。
|
