您的位置:股票站 > 股票资金 > 600734 ST实达
股票行情消息数据:

600734
ST实达

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600734资金数据 股票资金流向

600734ST实达 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 1058.07 1238.08 102.88
14:59 1058.07 1124.20 19.72
14:58 1058.07 1124.20 19.72
14:57 1058.07 1124.20 19.20
14:56 1058.07 1082.11 -21.41
14:55 1058.07 978.30 -61.00
14:54 1058.07 943.17 -83.86
14:53 1058.07 909.52 -85.16
14:52 1082.01 873.52 -99.30
14:51 1161.81 840.16 -133.18
14:50 1161.81 825.63 -136.12
14:49 1161.81 835.40 -132.67
14:48 1161.81 831.40 -132.54
14:47 1161.81 774.66 -149.23
14:46 1161.81 761.06 -144.10
14:45 1201.81 795.30 -111.15
14:44 1201.81 828.02 -83.56
14:43 1201.81 874.26 -24.65
14:42 1201.81 893.80 -9.30
14:41 1263.25 904.96 3.58
14:40 1263.25 904.12 13.20
14:39 1263.25 916.12 24.48
14:38 1263.25 916.91 38.07
14:37 1263.25 884.47 42.91
14:36 1263.25 893.25 56.22
14:35 1303.25 915.77 94.10
14:34 1303.25 929.69 100.60
14:33 1206.81 890.79 98.35
14:32 1082.81 752.32 77.42
14:31 1043.21 706.64 68.42
14:30 1043.21 589.44 47.53
14:29 923.21 538.36 38.72
14:28 889.77 393.40 7.83
14:27 796.33 358.03 3.87
14:26 796.33 330.85 0.67
14:25 796.33 328.94 -1.73
14:24 796.33 324.95 -0.82
14:23 796.33 326.47 -0.71
14:22 796.33 327.87 -8.57
14:21 756.35 316.26 -9.26
14:20 756.35 274.29 -17.13
14:19 756.35 270.00 -17.57
14:18 756.35 273.98 -17.85
14:17 756.35 291.88 -6.28
14:16 756.35 301.86 22.52
14:15 731.61 294.58 19.68
14:14 731.61 278.53 2.08
14:13 785.50 273.54 2.51
14:12 785.50 273.54 -5.63
14:11 785.50 262.44 -4.54
14:10 785.50 224.33 -12.44
14:09 785.50 212.94 -10.41
14:08 785.50 217.45 -20.67
14:07 785.50 174.45 -19.44
14:06 785.50 166.84 -16.90
14:05 785.50 182.75 -19.66
14:04 785.50 171.98 -24.45
14:03 785.50 170.49 -31.87
14:02 785.50 158.52 -30.24
14:01 785.50 150.54 -36.47
14:00 785.50 147.74 -40.70
13:59 785.50 147.74 -42.26
13:58 1045.21 143.74 -47.09
13:57 1045.21 153.11 -43.10
13:56 1045.21 175.14 -41.72
13:55 1019.33 161.78 -49.52
13:54 1019.33 157.70 -53.81
13:53 992.21 194.33 -56.89
13:52 992.21 176.65 -64.41
13:51 992.21 162.81 -66.69
13:50 1072.05 179.58 -74.22
13:49 916.55 -58.29 -130.83
13:48 -671.62 -609.61 -263.76
13:47 -853.56 -609.61 -262.10
13:46 -853.56 -605.66 -260.52
13:45 -853.56 -588.43 -256.71
13:44 -739.60 -598.88 -257.60
13:43 -1158.56 -812.13 -304.08
13:42 -1208.27 -809.22 -303.72
13:41 -1208.27 -827.84 -308.58
13:40 -1208.27 -843.76 -306.21
13:39 -1208.27 -837.98 -307.10
13:38 -1208.27 -837.98 -303.26
13:37 -1476.66 -905.98 -309.49
13:36 -1506.40 -915.19 -314.29
13:35 -1506.40 -976.65 -347.01
13:34 -1556.37 -1003.30 -348.84
13:33 -1556.37 -998.96 -345.02
13:32 -1556.37 -987.11 -339.41
13:31 -1556.37 -995.63 -342.43
13:30 -1556.37 -1001.57 -345.52
13:29 -1556.37 -996.24 -342.44
13:28 -1556.37 -1011.30 -339.09
13:27 -1499.29 -1007.35 -328.78
13:26 -1423.18 -1000.95 -321.13
13:25 -1423.18 -1000.95 -316.58
13:24 -1423.18 -989.10 -309.44
13:23 -1344.18 -1004.95 -305.73
13:22 -1344.18 -1004.95 -303.53
13:21 -1344.18 -1000.33 -300.41
13:20 -1377.92 -1012.76 -303.78
13:19 -1377.92 -1003.17 -294.57
13:18 -1377.92 -990.21 -296.64
13:17 -1377.92 -920.48 -284.25
13:16 -1377.92 -916.52 -278.56
13:15 -1377.92 -892.21 -270.41
13:14 -1377.92 -878.05 -259.83
13:13 -1377.92 -873.75 -255.52
13:12 -1377.92 -880.81 -255.37
13:11 -1352.57 -893.15 -251.76
13:10 -1352.57 -917.42 -255.23
13:09 -1301.85 -936.86 -264.15
13:08 -1301.85 -935.47 -262.02
13:07 -1301.85 -931.50 -267.08
13:06 -1301.85 -895.71 -257.38
13:05 -1301.85 -905.70 -265.73
13:04 -2060.76 -1354.10 -396.61
13:03 -2034.85 -1366.24 -394.13
13:02 -2034.85 -1371.34 -393.58
13:01 -2079.36 -1319.55 -390.74
11:30 -2224.40 -1323.61 -383.40
11:29 -2224.40 -1307.81 -383.76
11:28 -2224.40 -1315.05 -377.52
11:27 -2224.40 -1291.35 -380.46
11:26 -2224.40 -1277.13 -382.37
11:25 -2224.40 -1281.09 -383.64
11:24 -2656.34 -1405.64 -481.62
11:23 -2656.34 -1408.57 -484.19
11:22 -2656.34 -1390.57 -487.79
11:21 -2656.34 -1403.67 -487.95
11:20 -2656.34 -1441.90 -496.62
11:19 -2656.34 -1456.08 -497.46
11:18 -2696.88 -1456.96 -490.42
11:17 -2696.88 -1456.96 -478.80
11:16 -2673.30 -1429.69 -475.11
11:15 -2698.91 -1456.16 -476.92
11:14 -2698.91 -1456.16 -488.03
11:13 -2698.91 -1461.54 -493.88
11:12 -2740.56 -1454.78 -493.10
11:11 -2740.56 -1439.78 -490.20
11:10 -2740.56 -1447.66 -481.03
11:09 -2740.56 -1439.49 -476.63
11:08 -2740.56 -1432.45 -464.80
11:07 -2740.56 -1428.52 -452.89
11:06 -2716.98 -1428.53 -451.91
11:05 -2716.98 -1434.74 -444.92
11:04 -2716.98 -1504.62 -466.00
11:03 -2681.70 -1512.89 -467.49
11:02 -2579.71 -1389.56 -404.53
11:01 -2536.17 -1379.97 -370.39
11:00 -2536.17 -1373.96 -361.71
10:59 -2536.17 -1369.68 -354.91
10:58 -2460.91 -1342.13 -331.26
10:57 -2421.61 -1342.14 -322.07
10:56 -2421.61 -1342.05 -326.44
10:55 -2421.61 -1342.73 -333.97
10:54 -2410.94 -1344.64 -337.33
10:53 -2444.43 -1344.64 -342.03
10:52 -2444.43 -1344.64 -340.38
10:51 -2369.76 -1383.33 -342.71
10:50 -2369.76 -1401.06 -347.56
10:49 -2369.76 -1405.00 -354.85
10:48 -2369.76 -1394.14 -359.48
10:47 -2369.76 -1379.50 -363.86
10:46 -2369.76 -1370.19 -358.33
10:45 -2369.76 -1324.29 -351.78
10:44 -2369.76 -1316.43 -354.51
10:43 -2369.76 -1331.40 -353.39
10:42 -2369.76 -1319.77 -354.11
10:41 -2369.76 -1319.77 -352.54
10:40 -2289.42 -1268.35 -327.00
10:39 -2250.02 -1263.66 -320.23
10:38 -2210.62 -1246.01 -305.26
10:37 -2210.62 -1210.16 -291.20
10:36 -2210.62 -1204.92 -283.71
10:35 -2210.62 -1198.34 -280.56
10:34 -2165.67 -1193.28 -268.40
10:33 -2165.67 -1165.59 -258.41
10:32 -2089.67 -1102.37 -252.85
10:31 -2089.67 -1081.04 -245.66
10:30 -2089.67 -1086.58 -247.92
10:29 -2089.67 -1100.44 -249.04
10:28 -2089.67 -1112.32 -243.67
10:27 -2386.95 -1139.99 -291.65
10:26 -2386.95 -1132.11 -289.45
10:25 -2386.95 -1113.97 -281.82
10:24 -2386.95 -1115.16 -273.50
10:23 -2386.95 -1119.11 -271.55
10:22 -2386.95 -1098.84 -268.64
10:21 -2386.95 -1120.19 -276.51
10:20 -2426.35 -1256.36 -292.21
10:19 -2426.35 -1264.68 -302.27
10:18 -2426.35 -1229.67 -304.37
10:17 -2426.35 -1212.22 -282.52
10:16 -2485.55 -1188.96 -271.61
10:15 -2485.55 -1156.89 -255.14
10:14 -2485.95 -1163.93 -241.89
10:13 -2429.64 -1156.05 -235.44
10:12 -2313.77 -1160.01 -231.87
10:11 -2343.59 -1158.24 -229.64
10:10 -2453.24 -1142.67 -235.53
10:09 -2453.24 -1142.67 -233.47
10:08 -2453.24 -1153.26 -234.55
10:07 -2516.04 -1121.58 -234.00
10:06 -2604.46 -1105.61 -229.70
10:05 -2604.46 -1081.99 -211.40
10:04 -2553.41 -1078.11 -215.40
10:03 -2553.41 -1059.62 -238.01
10:02 -2553.41 -1027.52 -239.09
10:01 -2417.12 -1005.75 -216.31
10:00 -2046.09 -961.14 -211.67
09:59 -2046.09 -990.15 -215.62
09:58 -1401.94 -1003.84 -201.98
09:57 -1401.94 -995.94 -187.42
09:56 -1245.40 -991.21 -177.04
09:55 -1245.40 -975.11 -186.59
09:54 -1202.77 -941.63 -206.55
09:53 -1202.77 -885.91 -184.91
09:52 -1123.77 -882.62 -160.09
09:51 -790.16 -746.42 -109.14
09:50 -790.16 -740.15 -91.15
09:49 -790.16 -695.56 -89.08
09:48 -734.00 -642.62 -30.12
09:47 -734.00 -578.77 -21.90
09:46 -630.86 -584.86 -41.38
09:45 -605.75 -588.85 -71.74
09:44 -1271.18 -631.78 -101.40
09:43 -1271.18 -598.27 -117.47
09:42 -1271.18 -574.26 -118.23
09:41 -1004.46 -370.67 16.65
09:40 -965.55 -321.23 24.94
09:39 -965.55 -290.19 23.76
09:38 -965.55 -278.47 16.23
09:37 -866.80 -266.75 -3.16
09:36 -755.61 -231.55 -11.83
09:35 -755.61 -189.91 3.28
09:34 -620.81 -126.81 24.87
09:33 -619.74 -91.93 30.97
09:32 -619.74 -67.36 26.09
09:31 -262.10 -47.65 10.08
09:30 0.00 -17.32 -12.36
大单资金:1058.07万元 成交额占比:3.65%
中单资金:1238.08万元 成交额占比:4.27%
小单资金:102.88万元 成交额占比:0.35%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250902 4.00 -0.25% 2399.03 -6601.73 1058.07 3.65% 1238.08 4.27% 102.88 0.35%
20250901 4.01 -1.47% -7283.64 -7555.43 -4369.66 -16.08% -2024.94 -7.45% -889.04 -3.27%
20250829 4.07 1.50% 3669.38 -4190.91 2980.51 7.86% 1170.23 3.08% -481.36 -1.27%
20250828 4.01 0.75% -3497.86 -8585.61 -940.42 -3.00% -2170.18 -6.93% -387.26 -1.24%
20250827 3.98 -1.97% -7807.42 -3082.92 -5330.23 -11.16% -396.02 -0.83% -2081.17 -4.36%
20250826 4.06 0.74% 854.86 -2049.12 104.37 0.32% 17.04 0.05% 733.45 2.27%
20250825 4.03 0.25% -1385.38 -861.42 -1005.14 -4.03% -511.44 -2.05% 131.20 0.53%
20250822 4.02 0.00% -2350.63 448.80 -1414.19 -5.60% -76.99 -0.30% -859.45 -3.40%
20250821 4.02 1.01% 6203.90 -4409.19 4562.27 10.44% 208.25 0.48% 1433.38 3.28%
20250820 3.98 -0.50% -6036.06 -15733.59 -4296.43 -14.85% -2195.29 -7.59% 455.66 1.58%
20250819 4.00 0.76% 3826.42 -5173.44 1292.07 4.23% 1435.18 4.70% 1099.17 3.60%
20250818 3.97 1.28% 2096.47 -10251.83 305.08 1.29% 563.38 2.39% 1228.01 5.20%
20250815 3.92 0.26% -6832.51 -10722.93 -6272.18 -31.70% -528.23 -2.67% -32.10 -0.16%
20250814 3.91 -1.76% -9764.82 -9357.77 -6762.13 -26.50% -1884.57 -7.39% -1118.12 -4.38%
20250813 3.98 2.58% 10838.94 -6356.74 6263.72 13.23% 3581.03 7.56% 994.19 2.10%
20250812 3.88 -0.77% -4594.38 -14778.58 -3786.32 -26.27% -560.25 -3.89% -247.81 -1.72%
20250811 3.91 0.77% 1031.36 -13525.53 -166.02 -1.24% 722.79 5.41% 474.59 3.55%
20250808 3.88 -1.52% -5750.71 -14748.32 -4907.02 -25.62% -1110.04 -5.80% 266.35 1.39%
20250807 3.94 -1.01% -5306.88 -11437.91 -3761.10 -20.65% -1434.61 -7.88% -111.17 -0.61%
20250806 3.98 0.51% -1222.34 -12714.62 -2158.12 -13.13% 333.20 2.03% 602.58 3.67%
20250805 3.96 0.00% -1328.55 -14478.38 -2533.27 -18.21% 602.34 4.33% 602.38 4.33%
20250804 3.96 -0.25% -993.52 -16680.51 -1388.81 -12.25% 92.36 0.81% 302.93 2.67%
20250801 3.97 0.25% -1935.46 -18473.82 -1596.61 -11.54% -515.37 -3.72% 176.52 1.28%
20250731 3.96 -2.22% -6935.47 -11316.07 -5037.81 -21.80% -1666.18 -7.21% -231.48 -1.00%
20250730 4.05 -1.94% -6232.64 -2149.45 -3921.88 -25.85% -1887.52 -12.44% -423.24 -2.79%
20250729 4.13 -1.67% -6323.78 4913.73 -4735.40 -20.79% -1223.71 -5.37% -364.67 -1.60%
20250728 4.20 -1.87% -5680.44 3040.61 -3182.12 -13.69% -1789.36 -7.70% -708.96 -3.05%
20250725 4.28 1.66% 7405.30 9257.29 5561.14 13.16% 1765.09 4.18% 79.07 0.19%
20250724 4.21 1.94% 7830.46 1549.88 4128.81 15.98% 2180.32 8.44% 1521.33 5.89%
20250723 4.13 0.24% 2301.26 -5148.32 3141.30 13.16% -294.14 -1.23% -545.90 -2.29%
600734ST实达 大单资金流向:成交单大于等于6万股或者30万元以上。
600734ST实达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600734ST实达 小单资金流向:成交单小于1万股或5万元。
  如何看ST实达[600734]资金流向的流入和流出呢?什么是ST实达[600734]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  ST实达[600734]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对ST实达[600734]资金流向的计算方法不同,所以数据会有不一致的情况。

ST实达相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29