您的位置:股票站 > 股票资金 > 600734 ST实达
股票行情消息数据:

600734
ST实达

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600734资金数据 股票资金流向

600734ST实达 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5804.56 -2232.12 -1007.85
14:59 -5614.80 -2226.96 -1009.75
14:58 -5614.80 -2226.96 -1009.75
14:57 -5614.80 -2226.96 -1003.26
14:56 -6332.16 -2281.03 -1032.12
14:55 -6762.29 -2250.66 -1015.13
14:54 -6821.65 -2232.43 -999.58
14:53 -7041.58 -2253.89 -986.61
14:52 -7072.72 -2215.99 -982.82
14:51 -7107.83 -2207.72 -956.88
14:50 -7107.83 -2246.72 -958.28
14:49 -7107.83 -2275.10 -989.58
14:48 -7107.83 -2306.26 -996.45
14:47 -7065.73 -2299.83 -1008.86
14:46 -6856.04 -2312.69 -1002.97
14:45 -6856.04 -2282.23 -998.10
14:44 -6856.04 -2295.97 -1003.72
14:43 -6856.04 -2326.10 -1008.27
14:42 -6929.35 -2347.44 -1016.19
14:41 -6929.35 -2347.44 -1018.44
14:40 -6929.35 -2302.61 -1003.46
14:39 -6929.35 -2298.24 -991.92
14:38 -6929.35 -2303.57 -991.70
14:37 -6900.75 -2306.32 -996.41
14:36 -6900.75 -2310.56 -1000.68
14:35 -6900.75 -2331.35 -1024.26
14:34 -6900.75 -2358.52 -1032.40
14:33 -6900.75 -2402.55 -1034.19
14:32 -6850.76 -2368.40 -1036.70
14:31 -6850.76 -2375.47 -1049.43
14:30 -6942.10 -2386.43 -1046.46
14:29 -7705.90 -2365.22 -1048.85
14:28 -7705.90 -2322.51 -1044.62
14:27 -7647.56 -2330.93 -1042.28
14:26 -7504.34 -2344.12 -1038.17
14:25 -7504.34 -2365.26 -1040.54
14:24 -7378.04 -2355.36 -1027.09
14:23 -7203.66 -2373.07 -1032.68
14:22 -7203.66 -2377.79 -1030.63
14:21 -7203.66 -2375.20 -1027.14
14:20 -7178.27 -2360.89 -1036.51
14:19 -7178.27 -2365.11 -1037.06
14:18 -7228.32 -2375.68 -1036.41
14:17 -7228.32 -2375.68 -1045.28
14:16 -7228.32 -2379.42 -1055.37
14:15 -7228.32 -2387.69 -1051.08
14:14 -7073.57 -2407.80 -1047.29
14:13 -6886.27 -2408.86 -1053.73
14:12 -6853.53 -2404.33 -1055.26
14:11 -6853.53 -2383.74 -1049.71
14:10 -6853.53 -2375.35 -1059.34
14:09 -6742.31 -2345.50 -1054.09
14:08 -6742.31 -2365.23 -1074.40
14:07 -6683.93 -2399.97 -1078.22
14:06 -6683.93 -2399.63 -1075.48
14:05 -6683.93 -2428.38 -1106.35
14:04 -6628.01 -2472.39 -1118.83
14:03 -6628.01 -2520.50 -1124.21
14:02 -6686.33 -2505.89 -1121.78
14:01 -6654.93 -2505.89 -1131.36
14:00 -6654.93 -2505.89 -1133.77
13:59 -6654.93 -2513.12 -1142.13
13:58 -6654.93 -2513.60 -1148.08
13:57 -6612.69 -2530.86 -1147.28
13:56 -6654.89 -2565.80 -1156.06
13:55 -6654.89 -2550.15 -1156.28
13:54 -6654.89 -2540.70 -1161.35
13:53 -6654.89 -2532.09 -1159.59
13:52 -6654.89 -2549.25 -1170.14
13:51 -6654.89 -2586.35 -1174.67
13:50 -6611.61 -2584.04 -1174.56
13:49 -6611.61 -2589.57 -1180.77
13:48 -6611.61 -2591.40 -1180.82
13:47 -6611.61 -2592.02 -1185.77
13:46 -6611.61 -2605.14 -1194.85
13:45 -6611.61 -2598.36 -1196.12
13:44 -6611.61 -2623.56 -1190.73
13:43 -6611.61 -2623.56 -1187.63
13:42 -6611.61 -2580.45 -1176.44
13:41 -6611.61 -2576.24 -1182.40
13:40 -6611.61 -2601.47 -1178.40
13:39 -6716.86 -2607.79 -1181.19
13:38 -6716.86 -2637.26 -1182.50
13:37 -6716.86 -2647.23 -1187.26
13:36 -6716.86 -2641.36 -1185.68
13:35 -6674.86 -2628.74 -1177.88
13:34 -6674.86 -2636.74 -1184.41
13:33 -6674.86 -2636.78 -1187.12
13:32 -6674.86 -2674.67 -1186.88
13:31 -6674.86 -2675.48 -1184.59
13:30 -6674.86 -2669.19 -1180.44
13:29 -6715.74 -2689.99 -1174.19
13:28 -6775.75 -2717.53 -1180.00
13:27 -6775.75 -2732.03 -1175.90
13:26 -6775.75 -2721.07 -1184.13
13:25 -6775.75 -2729.47 -1179.50
13:24 -6695.75 -2715.32 -1171.42
13:23 -6695.75 -2711.13 -1159.36
13:22 -6695.75 -2732.13 -1158.86
13:21 -6695.75 -2718.32 -1147.11
13:20 -6695.75 -2662.42 -1117.50
13:19 -6695.75 -2662.42 -1111.67
13:18 -6695.75 -2632.56 -1117.66
13:17 -6695.75 -2624.84 -1100.28
13:16 -6695.75 -2644.74 -1103.49
13:15 -6695.75 -2655.51 -1106.82
13:14 -6665.72 -2629.80 -1114.73
13:13 -6665.72 -2605.02 -1110.58
13:12 -6665.72 -2597.31 -1108.87
13:11 -6665.72 -2559.39 -1100.85
13:10 -6665.72 -2563.60 -1081.70
13:09 -6525.74 -2533.12 -1082.34
13:08 -6525.74 -2553.80 -1085.54
13:07 -6525.74 -2528.06 -1092.28
13:06 -6525.74 -2552.83 -1103.78
13:05 -6525.74 -2572.83 -1115.28
13:04 -6755.23 -2669.76 -1189.29
13:03 -6755.23 -2669.76 -1173.25
13:02 -6755.23 -2687.70 -1165.18
13:01 -6755.23 -2671.79 -1152.07
11:30 -6721.83 -2606.55 -1121.00
11:29 -6813.14 -2610.42 -1114.30
11:28 -6813.14 -2656.58 -1120.62
11:27 -7165.69 -2695.22 -1132.37
11:26 -7132.04 -2692.67 -1140.53
11:25 -6740.54 -2679.60 -1126.22
11:24 -6740.54 -2645.79 -1113.26
11:23 -6094.21 -2639.97 -1105.82
11:22 -5884.71 -2625.77 -1121.07
11:21 -5812.08 -2587.34 -1105.62
11:20 -5704.22 -2590.66 -1092.70
11:19 -5704.22 -2556.22 -1095.41
11:18 -5744.60 -2539.43 -1086.54
11:17 -5702.59 -2535.32 -1079.85
11:16 -5669.92 -2576.38 -1100.29
11:15 -5636.32 -2570.71 -1073.58
11:14 -4384.94 -2608.32 -1068.60
11:13 -4433.88 -2568.36 -1058.78
11:12 -4433.88 -2567.39 -1057.22
11:11 -4433.88 -2549.46 -1041.65
11:10 -4433.88 -2560.25 -1028.81
11:09 -4433.88 -2552.59 -1021.79
11:08 -4433.88 -2548.33 -1017.57
11:07 -4394.16 -2561.09 -1008.64
11:06 -4394.16 -2599.08 -1002.70
11:05 -4394.16 -2588.32 -996.56
11:04 -4394.16 -2584.10 -1002.07
11:03 -4421.91 -2584.10 -994.35
11:02 -4254.19 -2601.02 -998.04
11:01 -4187.07 -2591.94 -989.92
11:00 -4187.07 -2574.56 -982.80
10:59 -4251.72 -2566.50 -985.28
10:58 -4072.89 -2569.14 -996.00
10:57 -4072.89 -2567.95 -1002.34
10:56 -4049.94 -2603.52 -1009.11
10:55 -4170.34 -2590.93 -1012.40
10:54 -4170.34 -2601.99 -1015.63
10:53 -4159.78 -2584.95 -1018.82
10:52 -4075.18 -2616.37 -1027.22
10:51 -4075.18 -2625.57 -1029.70
10:50 -4075.18 -2642.71 -1031.66
10:49 -4001.10 -2594.47 -1027.44
10:48 -4031.12 -2610.79 -1018.85
10:47 -4031.12 -2607.13 -1017.30
10:46 -4031.12 -2615.38 -1025.49
10:45 -4126.82 -2623.61 -1028.65
10:44 -4072.50 -2618.91 -1005.52
10:43 -4072.50 -2626.52 -1026.05
10:42 -4072.50 -2642.22 -1057.81
10:41 -4122.88 -2646.35 -1048.52
10:40 -4029.60 -2699.43 -1027.95
10:39 -3974.11 -2703.65 -1025.45
10:38 -3974.11 -2733.45 -1042.17
10:37 -3974.11 -2729.24 -1044.59
10:36 -3974.11 -2785.14 -1046.38
10:35 -4002.71 -2796.99 -1050.46
10:34 -4046.58 -2937.19 -1091.36
10:33 -3884.01 -2952.12 -1102.73
10:32 -3726.04 -2980.24 -1091.25
10:31 -3855.48 -2912.73 -1066.19
10:30 -3327.25 -2819.34 -1054.65
10:29 -2239.96 -2649.09 -904.65
10:28 -2239.96 -2635.91 -898.69
10:27 -2333.82 -2588.27 -898.82
10:26 -2333.82 -2545.11 -858.20
10:25 -2333.82 -2549.35 -857.85
10:24 -2361.25 -2571.38 -889.07
10:23 -2389.83 -2611.84 -917.04
10:22 -2440.15 -2597.46 -951.57
10:21 -2407.16 -2591.26 -968.27
10:20 -2407.16 -2572.10 -978.02
10:19 -2315.19 -2545.01 -975.00
10:18 -2272.79 -2539.97 -977.62
10:17 -2141.69 -2504.15 -969.58
10:16 -2116.31 -2563.24 -984.82
10:15 -2116.31 -2558.51 -975.98
10:14 -2056.14 -2526.67 -949.51
10:13 -1974.69 -2463.04 -936.25
10:12 -1927.03 -2457.51 -913.54
10:11 -1927.03 -2410.80 -893.21
10:10 -1618.61 -2305.01 -838.23
10:09 -1562.63 -2257.05 -822.36
10:08 -1562.63 -2261.28 -834.48
10:07 -1588.89 -2285.36 -830.60
10:06 -1552.64 -2291.92 -834.45
10:05 -1552.64 -2270.67 -819.15
10:04 -1552.84 -2228.71 -793.37
10:03 -1507.19 -2236.81 -793.44
10:02 -1472.99 -2271.81 -806.06
10:01 -1561.28 -2184.31 -797.17
10:00 -2549.89 -2208.14 -783.76
09:59 -2539.25 -2331.36 -834.35
09:58 -1861.98 -2355.83 -888.86
09:57 -1837.11 -2359.05 -902.38
09:56 -1807.45 -2293.78 -844.90
09:55 -1333.55 -2177.03 -779.04
09:54 -1203.20 -2182.36 -748.37
09:53 -943.80 -2032.24 -672.74
09:52 -943.80 -1999.66 -673.83
09:51 -719.83 -1861.60 -534.15
09:50 -634.23 -1791.60 -499.43
09:49 -634.09 -1635.53 -360.80
09:48 -634.09 -1629.24 -351.20
09:47 -634.09 -1546.20 -318.98
09:46 -608.29 -1441.85 -223.71
09:45 -621.58 -1429.87 -216.97
09:44 -621.58 -1489.44 -238.09
09:43 -621.58 -1363.30 -138.20
09:42 -407.66 -1253.09 -127.45
09:41 -590.88 -1239.39 -135.11
09:40 -521.34 -1080.15 -100.68
09:39 -467.13 -1036.11 -113.44
09:38 -784.13 -1007.66 -114.53
09:37 -775.54 -1036.84 -83.32
09:36 -1181.34 -1259.58 -38.11
09:35 -1037.71 -1216.33 -154.48
09:34 -516.24 -783.50 -59.20
09:33 74.72 -331.45 54.78
09:32 95.44 -201.14 134.73
09:31 -66.92 -94.54 168.15
09:30 -81.14 60.47 -26.25
大单资金:-5804.56万元 成交额占比:-10.72%
中单资金:-2232.12万元 成交额占比:-4.12%
小单资金:-1007.85万元 成交额占比:-1.86%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 4.25 -4.71% -9044.53 3117.34 -5804.56 -10.72% -2232.12 -4.12% -1007.85 -1.86%
20250714 4.46 0.22% -1748.34 10590.15 373.66 0.75% -2212.59 -4.47% 90.59 0.18%
20250711 4.45 5.20% 19699.96 21573.35 13325.77 20.50% 5279.81 8.12% 1094.38 1.68%
20250710 4.23 -0.24% -3594.38 9431.64 -642.10 -2.51% -1949.84 -7.63% -1002.44 -3.92%
20250709 4.24 -1.40% -8593.74 11354.65 -4135.43 -11.59% -2948.92 -8.27% -1509.39 -4.23%
20250708 4.30 1.18% 3380.77 15803.10 1668.25 3.58% 755.00 1.62% 957.52 2.05%
20250707 4.25 3.66% 15315.41 11046.45 11356.86 21.71% 2421.16 4.63% 1537.39 2.94%
20250704 4.10 0.24% -115.76 6446.74 1184.06 5.34% -752.97 -3.39% -546.85 -2.46%
20250703 4.09 0.25% 1051.98 -6623.48 1280.91 6.36% -277.44 -1.38% 48.51 0.24%
20250702 4.08 -1.45% -2315.04 17913.04 313.02 1.20% -1728.75 -6.61% -899.31 -3.44%
20250701 4.14 -2.13% -7866.66 21488.76 -3088.40 -10.76% -2956.26 -10.30% -1822.00 -6.35%
20250630 4.23 2.92% 9417.02 26012.11 6757.15 12.05% 1618.48 2.89% 1041.39 1.86%
20250627 4.11 -4.20% -12620.01 25816.46 -11886.16 -16.13% -2594.18 -3.52% 1860.33 2.53%
20250626 4.29 10.00% 24387.98 36076.71 25817.43 27.91% -1169.30 -1.26% -260.15 -0.28%
20250625 3.90 1.30% 3220.48 12436.51 3888.74 14.29% -643.35 -2.36% -24.91 -0.09%
20250624 3.85 1.05% 1950.60 8064.80 1434.95 7.63% 195.00 1.04% 320.65 1.71%
20250623 3.81 3.81% 8531.29 5490.01 6561.50 24.05% 1354.95 4.97% 614.84 2.25%
20250620 3.67 -2.13% -4071.51 218.53 -1625.91 -10.44% -1410.21 -9.06% -1035.39 -6.65%
20250619 3.75 0.54% 2067.69 -2053.04 2177.23 9.50% 105.42 0.46% -214.96 -0.94%
20250618 3.73 0.00% -1504.05 -5443.20 -482.97 -5.98% -956.56 -11.84% -64.52 -0.80%
20250617 3.73 -0.80% -807.92 -4654.25 -1139.84 -8.64% 319.58 2.42% 12.34 0.09%
20250616 3.76 0.00% 1526.26 -7219.57 1290.02 8.17% -143.07 -0.91% 379.31 2.40%
20250613 3.76 -2.84% -6221.89 -7430.15 -3897.48 -25.02% -1842.91 -11.83% -481.50 -3.09%
20250612 3.87 -1.02% -2214.59 -5976.44 -1212.93 -13.05% -736.05 -7.92% -265.61 -2.86%
20250611 3.91 0.26% -630.15 -4703.59 305.98 2.51% -573.16 -4.71% -362.97 -2.98%
20250610 3.90 -1.27% -5905.93 -4675.65 -3705.16 -19.28% -1655.97 -8.62% -544.80 -2.83%
20250609 3.95 1.02% 1368.98 -62.76 1079.44 8.28% 132.65 1.02% 156.89 1.20%
20250606 3.91 -1.26% -3039.06 -4342.16 -2443.77 -21.39% -627.09 -5.49% 31.80 0.28%
20250605 3.96 0.76% 747.26 3284.64 59.92 0.47% 209.73 1.66% 477.61 3.78%
20250604 3.93 0.26% 1094.02 1148.78 333.92 2.63% 424.66 3.35% 335.44 2.64%
600734ST实达 大单资金流向:成交单大于等于6万股或者30万元以上。
600734ST实达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600734ST实达 小单资金流向:成交单小于1万股或5万元。
  如何看ST实达[600734]资金流向的流入和流出呢?什么是ST实达[600734]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  ST实达[600734]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对ST实达[600734]资金流向的计算方法不同,所以数据会有不一致的情况。

ST实达相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29