600734ST实达 今日实时资金流向 |
15:00 |
1058.07 |
1238.08 |
102.88 |
14:59 |
1058.07 |
1124.20 |
19.72 |
14:58 |
1058.07 |
1124.20 |
19.72 |
14:57 |
1058.07 |
1124.20 |
19.20 |
14:56 |
1058.07 |
1082.11 |
-21.41 |
14:55 |
1058.07 |
978.30 |
-61.00 |
14:54 |
1058.07 |
943.17 |
-83.86 |
14:53 |
1058.07 |
909.52 |
-85.16 |
14:52 |
1082.01 |
873.52 |
-99.30 |
14:51 |
1161.81 |
840.16 |
-133.18 |
14:50 |
1161.81 |
825.63 |
-136.12 |
14:49 |
1161.81 |
835.40 |
-132.67 |
14:48 |
1161.81 |
831.40 |
-132.54 |
14:47 |
1161.81 |
774.66 |
-149.23 |
14:46 |
1161.81 |
761.06 |
-144.10 |
14:45 |
1201.81 |
795.30 |
-111.15 |
14:44 |
1201.81 |
828.02 |
-83.56 |
14:43 |
1201.81 |
874.26 |
-24.65 |
14:42 |
1201.81 |
893.80 |
-9.30 |
14:41 |
1263.25 |
904.96 |
3.58 |
14:40 |
1263.25 |
904.12 |
13.20 |
14:39 |
1263.25 |
916.12 |
24.48 |
14:38 |
1263.25 |
916.91 |
38.07 |
14:37 |
1263.25 |
884.47 |
42.91 |
14:36 |
1263.25 |
893.25 |
56.22 |
14:35 |
1303.25 |
915.77 |
94.10 |
14:34 |
1303.25 |
929.69 |
100.60 |
14:33 |
1206.81 |
890.79 |
98.35 |
14:32 |
1082.81 |
752.32 |
77.42 |
14:31 |
1043.21 |
706.64 |
68.42 |
14:30 |
1043.21 |
589.44 |
47.53 |
14:29 |
923.21 |
538.36 |
38.72 |
14:28 |
889.77 |
393.40 |
7.83 |
14:27 |
796.33 |
358.03 |
3.87 |
14:26 |
796.33 |
330.85 |
0.67 |
14:25 |
796.33 |
328.94 |
-1.73 |
14:24 |
796.33 |
324.95 |
-0.82 |
14:23 |
796.33 |
326.47 |
-0.71 |
14:22 |
796.33 |
327.87 |
-8.57 |
14:21 |
756.35 |
316.26 |
-9.26 |
14:20 |
756.35 |
274.29 |
-17.13 |
14:19 |
756.35 |
270.00 |
-17.57 |
14:18 |
756.35 |
273.98 |
-17.85 |
14:17 |
756.35 |
291.88 |
-6.28 |
14:16 |
756.35 |
301.86 |
22.52 |
14:15 |
731.61 |
294.58 |
19.68 |
14:14 |
731.61 |
278.53 |
2.08 |
14:13 |
785.50 |
273.54 |
2.51 |
14:12 |
785.50 |
273.54 |
-5.63 |
14:11 |
785.50 |
262.44 |
-4.54 |
14:10 |
785.50 |
224.33 |
-12.44 |
14:09 |
785.50 |
212.94 |
-10.41 |
14:08 |
785.50 |
217.45 |
-20.67 |
14:07 |
785.50 |
174.45 |
-19.44 |
14:06 |
785.50 |
166.84 |
-16.90 |
14:05 |
785.50 |
182.75 |
-19.66 |
14:04 |
785.50 |
171.98 |
-24.45 |
14:03 |
785.50 |
170.49 |
-31.87 |
14:02 |
785.50 |
158.52 |
-30.24 |
14:01 |
785.50 |
150.54 |
-36.47 |
14:00 |
785.50 |
147.74 |
-40.70 |
13:59 |
785.50 |
147.74 |
-42.26 |
13:58 |
1045.21 |
143.74 |
-47.09 |
13:57 |
1045.21 |
153.11 |
-43.10 |
13:56 |
1045.21 |
175.14 |
-41.72 |
13:55 |
1019.33 |
161.78 |
-49.52 |
13:54 |
1019.33 |
157.70 |
-53.81 |
13:53 |
992.21 |
194.33 |
-56.89 |
13:52 |
992.21 |
176.65 |
-64.41 |
13:51 |
992.21 |
162.81 |
-66.69 |
13:50 |
1072.05 |
179.58 |
-74.22 |
13:49 |
916.55 |
-58.29 |
-130.83 |
13:48 |
-671.62 |
-609.61 |
-263.76 |
13:47 |
-853.56 |
-609.61 |
-262.10 |
13:46 |
-853.56 |
-605.66 |
-260.52 |
13:45 |
-853.56 |
-588.43 |
-256.71 |
13:44 |
-739.60 |
-598.88 |
-257.60 |
13:43 |
-1158.56 |
-812.13 |
-304.08 |
13:42 |
-1208.27 |
-809.22 |
-303.72 |
13:41 |
-1208.27 |
-827.84 |
-308.58 |
13:40 |
-1208.27 |
-843.76 |
-306.21 |
13:39 |
-1208.27 |
-837.98 |
-307.10 |
13:38 |
-1208.27 |
-837.98 |
-303.26 |
13:37 |
-1476.66 |
-905.98 |
-309.49 |
13:36 |
-1506.40 |
-915.19 |
-314.29 |
13:35 |
-1506.40 |
-976.65 |
-347.01 |
13:34 |
-1556.37 |
-1003.30 |
-348.84 |
13:33 |
-1556.37 |
-998.96 |
-345.02 |
13:32 |
-1556.37 |
-987.11 |
-339.41 |
13:31 |
-1556.37 |
-995.63 |
-342.43 |
13:30 |
-1556.37 |
-1001.57 |
-345.52 |
13:29 |
-1556.37 |
-996.24 |
-342.44 |
13:28 |
-1556.37 |
-1011.30 |
-339.09 |
13:27 |
-1499.29 |
-1007.35 |
-328.78 |
13:26 |
-1423.18 |
-1000.95 |
-321.13 |
13:25 |
-1423.18 |
-1000.95 |
-316.58 |
13:24 |
-1423.18 |
-989.10 |
-309.44 |
13:23 |
-1344.18 |
-1004.95 |
-305.73 |
13:22 |
-1344.18 |
-1004.95 |
-303.53 |
13:21 |
-1344.18 |
-1000.33 |
-300.41 |
13:20 |
-1377.92 |
-1012.76 |
-303.78 |
13:19 |
-1377.92 |
-1003.17 |
-294.57 |
13:18 |
-1377.92 |
-990.21 |
-296.64 |
13:17 |
-1377.92 |
-920.48 |
-284.25 |
13:16 |
-1377.92 |
-916.52 |
-278.56 |
13:15 |
-1377.92 |
-892.21 |
-270.41 |
13:14 |
-1377.92 |
-878.05 |
-259.83 |
13:13 |
-1377.92 |
-873.75 |
-255.52 |
13:12 |
-1377.92 |
-880.81 |
-255.37 |
13:11 |
-1352.57 |
-893.15 |
-251.76 |
13:10 |
-1352.57 |
-917.42 |
-255.23 |
13:09 |
-1301.85 |
-936.86 |
-264.15 |
13:08 |
-1301.85 |
-935.47 |
-262.02 |
13:07 |
-1301.85 |
-931.50 |
-267.08 |
13:06 |
-1301.85 |
-895.71 |
-257.38 |
13:05 |
-1301.85 |
-905.70 |
-265.73 |
13:04 |
-2060.76 |
-1354.10 |
-396.61 |
13:03 |
-2034.85 |
-1366.24 |
-394.13 |
13:02 |
-2034.85 |
-1371.34 |
-393.58 |
13:01 |
-2079.36 |
-1319.55 |
-390.74 |
11:30 |
-2224.40 |
-1323.61 |
-383.40 |
11:29 |
-2224.40 |
-1307.81 |
-383.76 |
11:28 |
-2224.40 |
-1315.05 |
-377.52 |
11:27 |
-2224.40 |
-1291.35 |
-380.46 |
11:26 |
-2224.40 |
-1277.13 |
-382.37 |
11:25 |
-2224.40 |
-1281.09 |
-383.64 |
11:24 |
-2656.34 |
-1405.64 |
-481.62 |
11:23 |
-2656.34 |
-1408.57 |
-484.19 |
11:22 |
-2656.34 |
-1390.57 |
-487.79 |
11:21 |
-2656.34 |
-1403.67 |
-487.95 |
11:20 |
-2656.34 |
-1441.90 |
-496.62 |
11:19 |
-2656.34 |
-1456.08 |
-497.46 |
11:18 |
-2696.88 |
-1456.96 |
-490.42 |
11:17 |
-2696.88 |
-1456.96 |
-478.80 |
11:16 |
-2673.30 |
-1429.69 |
-475.11 |
11:15 |
-2698.91 |
-1456.16 |
-476.92 |
11:14 |
-2698.91 |
-1456.16 |
-488.03 |
11:13 |
-2698.91 |
-1461.54 |
-493.88 |
11:12 |
-2740.56 |
-1454.78 |
-493.10 |
11:11 |
-2740.56 |
-1439.78 |
-490.20 |
11:10 |
-2740.56 |
-1447.66 |
-481.03 |
11:09 |
-2740.56 |
-1439.49 |
-476.63 |
11:08 |
-2740.56 |
-1432.45 |
-464.80 |
11:07 |
-2740.56 |
-1428.52 |
-452.89 |
11:06 |
-2716.98 |
-1428.53 |
-451.91 |
11:05 |
-2716.98 |
-1434.74 |
-444.92 |
11:04 |
-2716.98 |
-1504.62 |
-466.00 |
11:03 |
-2681.70 |
-1512.89 |
-467.49 |
11:02 |
-2579.71 |
-1389.56 |
-404.53 |
11:01 |
-2536.17 |
-1379.97 |
-370.39 |
11:00 |
-2536.17 |
-1373.96 |
-361.71 |
10:59 |
-2536.17 |
-1369.68 |
-354.91 |
10:58 |
-2460.91 |
-1342.13 |
-331.26 |
10:57 |
-2421.61 |
-1342.14 |
-322.07 |
10:56 |
-2421.61 |
-1342.05 |
-326.44 |
10:55 |
-2421.61 |
-1342.73 |
-333.97 |
10:54 |
-2410.94 |
-1344.64 |
-337.33 |
10:53 |
-2444.43 |
-1344.64 |
-342.03 |
10:52 |
-2444.43 |
-1344.64 |
-340.38 |
10:51 |
-2369.76 |
-1383.33 |
-342.71 |
10:50 |
-2369.76 |
-1401.06 |
-347.56 |
10:49 |
-2369.76 |
-1405.00 |
-354.85 |
10:48 |
-2369.76 |
-1394.14 |
-359.48 |
10:47 |
-2369.76 |
-1379.50 |
-363.86 |
10:46 |
-2369.76 |
-1370.19 |
-358.33 |
10:45 |
-2369.76 |
-1324.29 |
-351.78 |
10:44 |
-2369.76 |
-1316.43 |
-354.51 |
10:43 |
-2369.76 |
-1331.40 |
-353.39 |
10:42 |
-2369.76 |
-1319.77 |
-354.11 |
10:41 |
-2369.76 |
-1319.77 |
-352.54 |
10:40 |
-2289.42 |
-1268.35 |
-327.00 |
10:39 |
-2250.02 |
-1263.66 |
-320.23 |
10:38 |
-2210.62 |
-1246.01 |
-305.26 |
10:37 |
-2210.62 |
-1210.16 |
-291.20 |
10:36 |
-2210.62 |
-1204.92 |
-283.71 |
10:35 |
-2210.62 |
-1198.34 |
-280.56 |
10:34 |
-2165.67 |
-1193.28 |
-268.40 |
10:33 |
-2165.67 |
-1165.59 |
-258.41 |
10:32 |
-2089.67 |
-1102.37 |
-252.85 |
10:31 |
-2089.67 |
-1081.04 |
-245.66 |
10:30 |
-2089.67 |
-1086.58 |
-247.92 |
10:29 |
-2089.67 |
-1100.44 |
-249.04 |
10:28 |
-2089.67 |
-1112.32 |
-243.67 |
10:27 |
-2386.95 |
-1139.99 |
-291.65 |
10:26 |
-2386.95 |
-1132.11 |
-289.45 |
10:25 |
-2386.95 |
-1113.97 |
-281.82 |
10:24 |
-2386.95 |
-1115.16 |
-273.50 |
10:23 |
-2386.95 |
-1119.11 |
-271.55 |
10:22 |
-2386.95 |
-1098.84 |
-268.64 |
10:21 |
-2386.95 |
-1120.19 |
-276.51 |
10:20 |
-2426.35 |
-1256.36 |
-292.21 |
10:19 |
-2426.35 |
-1264.68 |
-302.27 |
10:18 |
-2426.35 |
-1229.67 |
-304.37 |
10:17 |
-2426.35 |
-1212.22 |
-282.52 |
10:16 |
-2485.55 |
-1188.96 |
-271.61 |
10:15 |
-2485.55 |
-1156.89 |
-255.14 |
10:14 |
-2485.95 |
-1163.93 |
-241.89 |
10:13 |
-2429.64 |
-1156.05 |
-235.44 |
10:12 |
-2313.77 |
-1160.01 |
-231.87 |
10:11 |
-2343.59 |
-1158.24 |
-229.64 |
10:10 |
-2453.24 |
-1142.67 |
-235.53 |
10:09 |
-2453.24 |
-1142.67 |
-233.47 |
10:08 |
-2453.24 |
-1153.26 |
-234.55 |
10:07 |
-2516.04 |
-1121.58 |
-234.00 |
10:06 |
-2604.46 |
-1105.61 |
-229.70 |
10:05 |
-2604.46 |
-1081.99 |
-211.40 |
10:04 |
-2553.41 |
-1078.11 |
-215.40 |
10:03 |
-2553.41 |
-1059.62 |
-238.01 |
10:02 |
-2553.41 |
-1027.52 |
-239.09 |
10:01 |
-2417.12 |
-1005.75 |
-216.31 |
10:00 |
-2046.09 |
-961.14 |
-211.67 |
09:59 |
-2046.09 |
-990.15 |
-215.62 |
09:58 |
-1401.94 |
-1003.84 |
-201.98 |
09:57 |
-1401.94 |
-995.94 |
-187.42 |
09:56 |
-1245.40 |
-991.21 |
-177.04 |
09:55 |
-1245.40 |
-975.11 |
-186.59 |
09:54 |
-1202.77 |
-941.63 |
-206.55 |
09:53 |
-1202.77 |
-885.91 |
-184.91 |
09:52 |
-1123.77 |
-882.62 |
-160.09 |
09:51 |
-790.16 |
-746.42 |
-109.14 |
09:50 |
-790.16 |
-740.15 |
-91.15 |
09:49 |
-790.16 |
-695.56 |
-89.08 |
09:48 |
-734.00 |
-642.62 |
-30.12 |
09:47 |
-734.00 |
-578.77 |
-21.90 |
09:46 |
-630.86 |
-584.86 |
-41.38 |
09:45 |
-605.75 |
-588.85 |
-71.74 |
09:44 |
-1271.18 |
-631.78 |
-101.40 |
09:43 |
-1271.18 |
-598.27 |
-117.47 |
09:42 |
-1271.18 |
-574.26 |
-118.23 |
09:41 |
-1004.46 |
-370.67 |
16.65 |
09:40 |
-965.55 |
-321.23 |
24.94 |
09:39 |
-965.55 |
-290.19 |
23.76 |
09:38 |
-965.55 |
-278.47 |
16.23 |
09:37 |
-866.80 |
-266.75 |
-3.16 |
09:36 |
-755.61 |
-231.55 |
-11.83 |
09:35 |
-755.61 |
-189.91 |
3.28 |
09:34 |
-620.81 |
-126.81 |
24.87 |
09:33 |
-619.74 |
-91.93 |
30.97 |
09:32 |
-619.74 |
-67.36 |
26.09 |
09:31 |
-262.10 |
-47.65 |
10.08 |
09:30 |
0.00 |
-17.32 |
-12.36 |
|
大单资金:1058.07万元 |
成交额占比:3.65% |
中单资金:1238.08万元 |
成交额占比:4.27% |
小单资金:102.88万元 |
成交额占比:0.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250902 |
4.00 |
-0.25% |
2399.03 |
-6601.73 |
1058.07 |
3.65% |
1238.08 |
4.27% |
102.88 |
0.35% |
20250901 |
4.01 |
-1.47% |
-7283.64 |
-7555.43 |
-4369.66 |
-16.08% |
-2024.94 |
-7.45% |
-889.04 |
-3.27% |
20250829 |
4.07 |
1.50% |
3669.38 |
-4190.91 |
2980.51 |
7.86% |
1170.23 |
3.08% |
-481.36 |
-1.27% |
20250828 |
4.01 |
0.75% |
-3497.86 |
-8585.61 |
-940.42 |
-3.00% |
-2170.18 |
-6.93% |
-387.26 |
-1.24% |
20250827 |
3.98 |
-1.97% |
-7807.42 |
-3082.92 |
-5330.23 |
-11.16% |
-396.02 |
-0.83% |
-2081.17 |
-4.36% |
20250826 |
4.06 |
0.74% |
854.86 |
-2049.12 |
104.37 |
0.32% |
17.04 |
0.05% |
733.45 |
2.27% |
20250825 |
4.03 |
0.25% |
-1385.38 |
-861.42 |
-1005.14 |
-4.03% |
-511.44 |
-2.05% |
131.20 |
0.53% |
20250822 |
4.02 |
0.00% |
-2350.63 |
448.80 |
-1414.19 |
-5.60% |
-76.99 |
-0.30% |
-859.45 |
-3.40% |
20250821 |
4.02 |
1.01% |
6203.90 |
-4409.19 |
4562.27 |
10.44% |
208.25 |
0.48% |
1433.38 |
3.28% |
20250820 |
3.98 |
-0.50% |
-6036.06 |
-15733.59 |
-4296.43 |
-14.85% |
-2195.29 |
-7.59% |
455.66 |
1.58% |
20250819 |
4.00 |
0.76% |
3826.42 |
-5173.44 |
1292.07 |
4.23% |
1435.18 |
4.70% |
1099.17 |
3.60% |
20250818 |
3.97 |
1.28% |
2096.47 |
-10251.83 |
305.08 |
1.29% |
563.38 |
2.39% |
1228.01 |
5.20% |
20250815 |
3.92 |
0.26% |
-6832.51 |
-10722.93 |
-6272.18 |
-31.70% |
-528.23 |
-2.67% |
-32.10 |
-0.16% |
20250814 |
3.91 |
-1.76% |
-9764.82 |
-9357.77 |
-6762.13 |
-26.50% |
-1884.57 |
-7.39% |
-1118.12 |
-4.38% |
20250813 |
3.98 |
2.58% |
10838.94 |
-6356.74 |
6263.72 |
13.23% |
3581.03 |
7.56% |
994.19 |
2.10% |
20250812 |
3.88 |
-0.77% |
-4594.38 |
-14778.58 |
-3786.32 |
-26.27% |
-560.25 |
-3.89% |
-247.81 |
-1.72% |
20250811 |
3.91 |
0.77% |
1031.36 |
-13525.53 |
-166.02 |
-1.24% |
722.79 |
5.41% |
474.59 |
3.55% |
20250808 |
3.88 |
-1.52% |
-5750.71 |
-14748.32 |
-4907.02 |
-25.62% |
-1110.04 |
-5.80% |
266.35 |
1.39% |
20250807 |
3.94 |
-1.01% |
-5306.88 |
-11437.91 |
-3761.10 |
-20.65% |
-1434.61 |
-7.88% |
-111.17 |
-0.61% |
20250806 |
3.98 |
0.51% |
-1222.34 |
-12714.62 |
-2158.12 |
-13.13% |
333.20 |
2.03% |
602.58 |
3.67% |
20250805 |
3.96 |
0.00% |
-1328.55 |
-14478.38 |
-2533.27 |
-18.21% |
602.34 |
4.33% |
602.38 |
4.33% |
20250804 |
3.96 |
-0.25% |
-993.52 |
-16680.51 |
-1388.81 |
-12.25% |
92.36 |
0.81% |
302.93 |
2.67% |
20250801 |
3.97 |
0.25% |
-1935.46 |
-18473.82 |
-1596.61 |
-11.54% |
-515.37 |
-3.72% |
176.52 |
1.28% |
20250731 |
3.96 |
-2.22% |
-6935.47 |
-11316.07 |
-5037.81 |
-21.80% |
-1666.18 |
-7.21% |
-231.48 |
-1.00% |
20250730 |
4.05 |
-1.94% |
-6232.64 |
-2149.45 |
-3921.88 |
-25.85% |
-1887.52 |
-12.44% |
-423.24 |
-2.79% |
20250729 |
4.13 |
-1.67% |
-6323.78 |
4913.73 |
-4735.40 |
-20.79% |
-1223.71 |
-5.37% |
-364.67 |
-1.60% |
20250728 |
4.20 |
-1.87% |
-5680.44 |
3040.61 |
-3182.12 |
-13.69% |
-1789.36 |
-7.70% |
-708.96 |
-3.05% |
20250725 |
4.28 |
1.66% |
7405.30 |
9257.29 |
5561.14 |
13.16% |
1765.09 |
4.18% |
79.07 |
0.19% |
20250724 |
4.21 |
1.94% |
7830.46 |
1549.88 |
4128.81 |
15.98% |
2180.32 |
8.44% |
1521.33 |
5.89% |
20250723 |
4.13 |
0.24% |
2301.26 |
-5148.32 |
3141.30 |
13.16% |
-294.14 |
-1.23% |
-545.90 |
-2.29% |
600734ST实达 大单资金流向:成交单大于等于6万股或者30万元以上。
600734ST实达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600734ST实达 小单资金流向:成交单小于1万股或5万元。
如何看ST实达[600734]资金流向的流入和流出呢?什么是ST实达[600734]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST实达[600734]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST实达[600734]资金流向的计算方法不同,所以数据会有不一致的情况。
|