您的位置:股票站 > 股票资金 > 600734 ST实达
股票行情消息数据:

600734
ST实达

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600734资金数据 股票资金流向

600734ST实达 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -143367.94 -33624.70 -15082.72
14:59 -143283.61 -33468.85 -14996.97
14:58 -143283.61 -33468.85 -14996.97
14:57 -143283.61 -33468.85 -14996.97
14:56 -143283.61 -33445.89 -14965.17
14:55 -143283.61 -33415.51 -14924.83
14:54 -143283.61 -33326.26 -14904.87
14:53 -143157.63 -33293.59 -14886.07
14:52 -143092.60 -33185.95 -14871.09
14:51 -143092.60 -33170.71 -14855.13
14:50 -143014.42 -33159.53 -14836.08
14:49 -142980.54 -33154.25 -14824.85
14:48 -142980.54 -33154.25 -14805.45
14:47 -142980.54 -33143.83 -14795.59
14:46 -142980.54 -33114.52 -14782.38
14:45 -142980.54 -33100.04 -14774.56
14:44 -142980.54 -33061.94 -14762.77
14:43 -142980.54 -33041.62 -14740.27
14:42 -142980.54 -33041.62 -14724.11
14:41 -142980.54 -33041.62 -14714.10
14:40 -142980.54 -33036.54 -14710.45
14:39 -142980.54 -33017.34 -14696.22
14:38 -142980.54 -33004.64 -14694.19
14:37 -142941.52 -32978.84 -14687.38
14:36 -142941.52 -32978.84 -14674.02
14:35 -142941.52 -32978.84 -14658.27
14:34 -142941.52 -32956.03 -14648.37
14:33 -142941.52 -32950.44 -14640.80
14:32 -142941.52 -32935.20 -14632.67
14:31 -142788.72 -32922.55 -14629.92
14:30 -142788.72 -32922.55 -14617.32
14:29 -142788.72 -32897.15 -14606.10
14:28 -142788.72 -32888.51 -14599.70
14:27 -142788.72 -32882.47 -14596.19
14:26 -142788.72 -32882.47 -14582.27
14:25 -142788.72 -32882.47 -14570.13
14:24 -142788.72 -32857.07 -14559.92
14:23 -142788.72 -32847.57 -14550.42
14:22 -142788.72 -32842.49 -14544.57
14:21 -142788.72 -32842.49 -14536.19
14:20 -142788.72 -32832.33 -14519.88
14:19 -142788.72 -32822.17 -14512.66
14:18 -142788.72 -32822.17 -14509.92
14:17 -142788.72 -32816.33 -14504.59
14:16 -142788.72 -32762.99 -14473.29
14:15 -142788.72 -32762.99 -14463.79
14:14 -142788.72 -32757.91 -14460.09
14:13 -142788.72 -32742.67 -14451.80
14:12 -142788.72 -32707.11 -14441.49
14:11 -142748.08 -32696.95 -14433.62
14:10 -142697.28 -32681.71 -14424.52
14:09 -142697.28 -32651.12 -14408.98
14:08 -142697.28 -32651.12 -14404.10
14:07 -142697.28 -32651.12 -14403.95
14:06 -142697.28 -32636.49 -14401.25
14:05 -142697.28 -32629.79 -14393.48
14:04 -142697.28 -32589.15 -14387.33
14:03 -142697.28 -32561.21 -14379.51
14:02 -142697.28 -32551.66 -14376.97
14:01 -142697.28 -32551.66 -14369.76
14:00 -142697.28 -32551.66 -14360.67
13:59 -142697.28 -32551.66 -14352.59
13:58 -142651.56 -32538.96 -14340.14
13:57 -142651.56 -32538.96 -14338.41
13:56 -142651.56 -32508.48 -14328.20
13:55 -142651.56 -32508.48 -14321.80
13:54 -142617.17 -32503.40 -14310.88
13:53 -142617.17 -32492.58 -14300.92
13:52 -142576.53 -32492.58 -14288.93
13:51 -142576.53 -32480.95 -14285.68
13:50 -142576.53 -32480.95 -14276.08
13:49 -142576.53 -32480.95 -14265.16
13:48 -142576.53 -32475.87 -14258.25
13:47 -142576.53 -32450.47 -14248.44
13:46 -142525.73 -32450.47 -14242.20
13:45 -142525.73 -32440.31 -14236.20
13:44 -142525.73 -32440.31 -14231.02
13:43 -142525.73 -32435.23 -14229.50
13:42 -142525.73 -32407.64 -14227.46
13:41 -142525.73 -32379.70 -14216.64
13:40 -142525.73 -32374.62 -14208.01
13:39 -142495.25 -32367.51 -14192.26
13:38 -142495.25 -32367.51 -14179.00
13:37 -142495.25 -32362.43 -14174.12
13:36 -142495.25 -32362.43 -14166.35
13:35 -142495.25 -32352.27 -14155.17
13:34 -142495.25 -32352.27 -14149.94
13:33 -142495.25 -32344.50 -14142.37
13:32 -142393.65 -32334.95 -14135.00
13:31 -142393.65 -32329.87 -14127.64
13:30 -142393.65 -32301.88 -14124.59
13:29 -142393.65 -32294.26 -14117.27
13:28 -142393.65 -32294.26 -14110.16
13:27 -142393.65 -32286.64 -14098.02
13:26 -142393.65 -32286.64 -14089.74
13:25 -142393.65 -32286.64 -14072.88
13:24 -142350.31 -32281.56 -14062.46
13:23 -142350.31 -32281.56 -14052.40
13:22 -142237.34 -32281.56 -14042.50
13:21 -142237.34 -32281.56 -14019.28
13:20 -141729.34 -32234.92 -14007.39
13:19 -141729.34 -32234.92 -13997.18
13:18 -141729.34 -32204.90 -13985.80
13:17 -140611.74 -32184.68 -13961.11
13:16 -140611.74 -32179.60 -13949.43
13:15 -140581.26 -32160.81 -13938.71
13:14 -140581.26 -32149.93 -13930.12
13:13 -140520.30 -32137.23 -13916.36
13:12 -140520.30 -32116.91 -13907.42
13:11 -140459.28 -32099.03 -13890.70
13:10 -140317.04 -32089.89 -13860.73
13:09 -140317.04 -32069.57 -13846.40
13:08 -140317.04 -32064.49 -13824.10
13:07 -140317.04 -32054.33 -13802.26
13:06 -140317.04 -32036.85 -13785.85
13:05 -140317.04 -32031.77 -13753.15
13:04 -140317.04 -32016.53 -13742.17
13:03 -140276.40 -31988.09 -13727.49
13:02 -140276.40 -31983.01 -13709.81
13:01 -140276.40 -31964.57 -13687.61
11:30 -139843.33 -31685.42 -13445.54
11:29 -139843.33 -31666.32 -13408.96
11:28 -139843.33 -31657.38 -13396.26
11:27 -139843.33 -31627.96 -13386.51
11:26 -139843.33 -31609.17 -13381.78
11:25 -139801.08 -31594.94 -13371.47
11:24 -139801.08 -31571.07 -13361.56
11:23 -139801.08 -31551.76 -13355.67
11:22 -139801.08 -31505.64 -13342.87
11:21 -139801.08 -31459.41 -13335.14
11:20 -139801.08 -31408.61 -13331.94
11:19 -139801.08 -31365.78 -13322.59
11:18 -139801.08 -31355.98 -13315.68
11:17 -139801.08 -31350.90 -13300.95
11:16 -139801.08 -31343.28 -13298.82
11:15 -139801.08 -31338.20 -13288.30
11:14 -139801.08 -31333.12 -13276.97
11:13 -139724.93 -31328.04 -13265.34
11:12 -139724.93 -31328.04 -13253.25
11:11 -139724.93 -31319.76 -13246.34
11:10 -139724.93 -31309.60 -13235.77
11:09 -139724.93 -31309.60 -13225.86
11:08 -139724.93 -31309.60 -13207.73
11:07 -139724.93 -31296.29 -13194.42
11:06 -139724.93 -31278.41 -13177.45
11:05 -139724.93 -31269.26 -13168.76
11:04 -139724.93 -31269.26 -13160.63
11:03 -139724.93 -31246.76 -13148.80
11:02 -139724.93 -31238.48 -13140.01
11:01 -139724.93 -31238.48 -13127.97
11:00 -139724.93 -31218.16 -13106.28
10:59 -139724.93 -31193.73 -13096.98
10:58 -139724.93 -31183.31 -13081.59
10:57 -139724.93 -31177.77 -13066.24
10:56 -139724.93 -31158.88 -13059.89
10:55 -139724.93 -31158.88 -13041.50
10:54 -139724.93 -31148.72 -13030.68
10:53 -139724.93 -31143.59 -13015.04
10:52 -139724.93 -31143.59 -13001.88
10:51 -139724.93 -31125.96 -12990.10
10:50 -139724.93 -31083.90 -12975.57
10:49 -139724.93 -31068.25 -12960.23
10:48 -139724.93 -31058.09 -12953.06
10:47 -139724.93 -31032.69 -12936.15
10:46 -139724.93 -31032.69 -12926.80
10:45 -139724.93 -31032.69 -12921.16
10:44 -139724.93 -30991.49 -12909.22
10:43 -139724.93 -30991.49 -12893.78
10:42 -139724.93 -30946.89 -12878.54
10:41 -139724.93 -30940.94 -12869.44
10:40 -139724.93 -30935.30 -12845.82
10:39 -139572.53 -30914.37 -12833.98
10:38 -139494.91 -30914.37 -12814.37
10:37 -139494.91 -30914.37 -12794.51
10:36 -139494.91 -30885.93 -12782.87
10:35 -139494.91 -30866.37 -12766.87
10:34 -139494.91 -30866.37 -12755.29
10:33 -139342.51 -30848.59 -12738.63
10:32 -139342.51 -30848.59 -12730.14
10:31 -139342.51 -30843.51 -12717.64
10:30 -139342.51 -30828.27 -12699.86
10:29 -139342.51 -30807.95 -12680.00
10:28 -139342.51 -30779.10 -12666.59
10:27 -139296.74 -30779.10 -12644.44
10:26 -139296.74 -30770.97 -12612.13
10:25 -139296.74 -30760.81 -12590.54
10:24 -139245.94 -30723.32 -12572.24
10:23 -139245.94 -30697.15 -12551.21
10:22 -139245.94 -30692.07 -12526.06
10:21 -139245.94 -30686.44 -12495.89
10:20 -139245.94 -30661.04 -12470.18
10:19 -139245.94 -30640.97 -12452.60
10:18 -139245.94 -30576.45 -12433.05
10:17 -139245.94 -30524.08 -12402.36
10:16 -139245.94 -30462.05 -12373.96
10:15 -139245.94 -30413.69 -12355.52
10:14 -139245.94 -30315.65 -12325.45
10:13 -139245.94 -30254.23 -12290.30
10:12 -139245.94 -30182.55 -12255.65
10:11 -139245.94 -30099.14 -12219.28
10:10 -139030.60 -29935.05 -12159.13
10:09 -138664.84 -29875.31 -12089.89
10:08 -138664.84 -29742.47 -12049.00
10:07 -138624.71 -29656.52 -11981.64
10:06 -138573.45 -29511.94 -11911.08
10:05 -138474.44 -29415.47 -11860.64
10:04 -138341.85 -29351.97 -11805.67
10:03 -138341.85 -29256.82 -11767.57
10:02 -138291.05 -29149.84 -11731.20
10:01 -138218.31 -29122.92 -11681.72
10:00 -138162.98 -28984.08 -11617.15
09:59 -138117.26 -28897.62 -11559.14
09:58 -138117.26 -28766.66 -11474.05
09:57 -137609.26 -28665.51 -11424.82
09:56 -137609.26 -28596.98 -11350.55
09:55 -137609.26 -28507.83 -11299.29
09:54 -137556.69 -28442.86 -11228.77
09:53 -137556.69 -28268.21 -11174.87
09:52 -137526.46 -28189.36 -11117.72
09:51 -137450.26 -28035.34 -11038.17
09:50 -137196.26 -27912.66 -10964.45
09:49 -137094.66 -27803.44 -10872.39
09:48 -136757.90 -27582.00 -10787.25
09:47 -136680.99 -27442.91 -10708.06
09:46 -136588.58 -27206.84 -10602.34
09:45 -135953.58 -26932.93 -10460.28
09:44 -135299.84 -26484.97 -10233.61
09:43 -134474.84 -25798.46 -9795.35
09:42 -131524.12 -25588.88 -10848.83
09:41 -116833.29 -23543.75 -9886.68
09:40 -115918.89 -23192.72 -9715.33
09:39 -115744.39 -22665.67 -9486.07
09:38 -115151.66 -21602.02 -9044.25
09:37 -114144.65 -21450.44 -9756.41
09:36 -108720.00 -18631.76 -8453.80
09:35 -99671.84 -14657.54 -6656.41
09:34 -96099.02 -13529.27 -5928.55
09:33 -90309.95 -9686.51 -3948.61
09:32 -7290.82 -2845.21 -2054.21
09:31 -4299.51 -2449.53 -1772.22
09:30 -1282.19 -1685.49 -1089.15
大单资金:-143367.94万元 成交额占比:-59.65%
中单资金:-33624.70万元 成交额占比:-13.99%
小单资金:-15082.72万元 成交额占比:-6.27%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251124 5.08 9.96% -192075.36 -193972.96 -143367.94 -59.65% -33624.70 -13.99% -15082.72 -6.27%
20251121 4.62 10.00% -50327.11 -47131.38 -23697.18 -25.81% -15794.43 -17.21% -10835.50 -11.80%
20251120 4.20 9.95% -53576.85 -16459.32 -17614.95 -14.48% -21742.61 -17.87% -14219.29 -11.69%
20251119 3.82 -2.80% -6056.52 4778.32 -2299.07 -8.41% -2071.57 -7.57% -1685.88 -6.16%
20251118 3.93 -2.72% -12094.32 3118.43 -6993.82 -14.94% -4676.69 -9.99% -423.81 -0.91%
20251117 4.04 3.32% 9745.45 6044.70 3473.64 4.90% 3440.32 4.85% 2831.49 3.99%
20251114 3.91 2.36% 9611.97 5851.82 6974.88 11.93% 2150.69 3.68% 486.40 0.83%
20251113 3.82 2.14% 5463.34 -4527.53 3622.69 11.37% 1473.69 4.63% 366.96 1.15%
20251112 3.74 -2.35% -8634.92 -27128.37 -3958.96 -14.61% -3455.27 -12.75% -1220.69 -4.51%
20251111 3.83 -1.79% -9594.24 -18619.59 -4067.55 -9.03% -3682.28 -8.17% -1844.41 -4.09%
20251110 3.90 2.90% 5034.99 -8355.67 3280.76 4.58% 1289.42 1.80% 464.81 0.65%
20251107 3.79 -1.04% -3255.19 -9123.68 -3404.47 -5.38% -835.74 -1.32% 985.02 1.56%
20251106 3.83 -6.36% -27341.13 -5413.50 -18978.15 -18.58% -8460.05 -8.28% 97.07 0.10%
20251105 4.09 9.95% -2980.14 17879.48 4549.82 4.59% -4861.89 -4.91% -2668.07 -2.69%
20251104 3.72 2.20% 8903.19 7160.99 6196.37 16.02% 1938.64 5.01% 768.18 1.99%
20251103 3.64 1.96% 3319.39 7393.77 2512.75 10.28% 350.57 1.43% 456.07 1.87%
20251031 3.57 0.85% -197.75 3455.88 305.71 1.76% -321.91 -1.85% -181.55 -1.05%
20251030 3.54 1.14% 4628.55 2207.68 4314.83 13.88% 77.14 0.25% 236.58 0.76%
20251029 3.50 -3.05% -7821.91 565.83 -6168.67 -21.81% -1044.30 -3.69% -608.94 -2.15%
20251028 3.61 4.03% 11688.43 5807.05 6429.15 11.38% 3272.53 5.79% 1986.75 3.52%
20251027 3.47 -0.29% -851.15 -2083.89 -1425.14 -5.45% 43.77 0.17% 530.22 2.03%
20251024 3.48 0.29% -154.22 -27.93 -942.49 -5.33% 497.44 2.81% 290.83 1.65%
20251023 3.47 1.46% 5357.20 -3049.14 2672.98 10.79% 1283.09 5.18% 1401.13 5.66%
20251022 3.42 -0.87% -917.73 -7949.98 -927.45 -7.10% -225.97 -1.73% 235.69 1.80%
20251021 3.45 0.00% -532.52 -8170.28 -1461.79 -12.19% 146.09 1.22% 783.18 6.53%
20251020 3.45 0.29% -554.99 -6532.62 630.82 7.40% -1117.49 -13.10% -68.32 -0.80%
20251017 3.44 -3.37% -5680.00 -6369.32 -3963.70 -32.15% -1651.79 -13.40% -64.51 -0.52%
20251016 3.56 -1.39% -3595.53 -2944.09 -2227.86 -24.52% -1095.36 -12.05% -272.31 -3.00%
20251015 3.61 0.00% -1857.44 -4101.88 -1147.75 -14.66% -613.10 -7.83% -96.59 -1.23%
20251014 3.61 -0.55% -1668.29 937.25 175.87 1.60% -1070.63 -9.73% -773.53 -7.03%
600734ST实达 大单资金流向:成交单大于等于6万股或者30万元以上。
600734ST实达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600734ST实达 小单资金流向:成交单小于1万股或5万元。
  如何看ST实达[600734]资金流向的流入和流出呢?什么是ST实达[600734]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  ST实达[600734]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对ST实达[600734]资金流向的计算方法不同,所以数据会有不一致的情况。

ST实达相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29