600686金龙汽车 今日实时资金流向 |
15:00 |
-8800.07 |
-3387.89 |
-389.80 |
14:59 |
-8800.07 |
-3397.96 |
-365.25 |
14:58 |
-8800.07 |
-3397.96 |
-365.25 |
14:57 |
-8800.07 |
-3397.96 |
-365.00 |
14:56 |
-8940.32 |
-3392.31 |
-375.09 |
14:55 |
-9159.08 |
-3412.56 |
-366.30 |
14:54 |
-9159.08 |
-3415.72 |
-373.86 |
14:53 |
-9159.08 |
-3361.54 |
-355.90 |
14:52 |
-9124.39 |
-3362.69 |
-344.60 |
14:51 |
-9124.39 |
-3404.20 |
-340.46 |
14:50 |
-9168.39 |
-3407.86 |
-354.05 |
14:49 |
-9168.39 |
-3370.68 |
-350.43 |
14:48 |
-9168.39 |
-3371.20 |
-344.41 |
14:47 |
-9206.10 |
-3379.12 |
-341.90 |
14:46 |
-9206.10 |
-3398.35 |
-336.25 |
14:45 |
-9206.10 |
-3408.54 |
-323.21 |
14:44 |
-9206.10 |
-3412.58 |
-311.67 |
14:43 |
-9206.10 |
-3407.05 |
-318.08 |
14:42 |
-9331.70 |
-3408.07 |
-310.57 |
14:41 |
-9379.26 |
-3452.11 |
-296.14 |
14:40 |
-9441.96 |
-3447.10 |
-290.88 |
14:39 |
-9388.33 |
-3453.24 |
-289.27 |
14:38 |
-9388.33 |
-3461.90 |
-283.13 |
14:37 |
-9435.86 |
-3443.61 |
-254.44 |
14:36 |
-9435.86 |
-3443.61 |
-261.59 |
14:35 |
-9508.00 |
-3449.88 |
-258.84 |
14:34 |
-9558.15 |
-3422.94 |
-264.85 |
14:33 |
-9558.15 |
-3438.86 |
-250.95 |
14:32 |
-9608.02 |
-3438.86 |
-284.15 |
14:31 |
-9608.02 |
-3458.78 |
-279.77 |
14:30 |
-9638.62 |
-3467.70 |
-258.36 |
14:29 |
-9638.62 |
-3509.93 |
-269.51 |
14:28 |
-9685.32 |
-3562.17 |
-279.29 |
14:27 |
-9685.32 |
-3556.06 |
-308.80 |
14:26 |
-9685.32 |
-3576.19 |
-321.56 |
14:25 |
-9474.12 |
-3526.73 |
-342.54 |
14:24 |
-8788.21 |
-3520.12 |
-351.67 |
14:23 |
-8788.21 |
-3520.50 |
-336.57 |
14:22 |
-8756.39 |
-3490.28 |
-329.97 |
14:21 |
-8756.39 |
-3430.34 |
-273.40 |
14:20 |
-8525.26 |
-3418.09 |
-272.68 |
14:19 |
-8525.26 |
-3427.23 |
-230.07 |
14:18 |
-8575.47 |
-3464.39 |
-198.44 |
14:17 |
-8562.46 |
-3390.22 |
-138.42 |
14:16 |
-8530.68 |
-3393.25 |
-118.54 |
14:15 |
-8530.68 |
-3372.49 |
-95.15 |
14:14 |
-8530.68 |
-3378.12 |
-95.04 |
14:13 |
-8530.68 |
-3366.24 |
-79.66 |
14:12 |
-8425.89 |
-3355.98 |
-56.88 |
14:11 |
-8425.89 |
-3344.21 |
-72.67 |
14:10 |
-8425.89 |
-3357.13 |
-75.06 |
14:09 |
-8425.89 |
-3340.34 |
-72.93 |
14:08 |
-8425.89 |
-3296.50 |
-58.02 |
14:07 |
-8425.89 |
-3290.24 |
-57.65 |
14:06 |
-8464.61 |
-3290.24 |
-64.55 |
14:05 |
-8464.61 |
-3296.50 |
-55.80 |
14:04 |
-8424.26 |
-3207.67 |
-24.85 |
14:03 |
-8424.26 |
-3207.67 |
-16.07 |
14:02 |
-8424.26 |
-3189.38 |
-27.01 |
14:01 |
-8424.26 |
-3189.39 |
-27.53 |
14:00 |
-8465.02 |
-3149.76 |
-37.45 |
13:59 |
-8503.99 |
-3155.02 |
-57.24 |
13:58 |
-8553.31 |
-3166.92 |
-89.92 |
13:57 |
-8553.31 |
-3166.92 |
-90.93 |
13:56 |
-8553.31 |
-3183.42 |
-123.30 |
13:55 |
-8553.31 |
-3200.92 |
-138.93 |
13:54 |
-8628.19 |
-3210.42 |
-150.69 |
13:53 |
-8628.19 |
-3223.42 |
-157.32 |
13:52 |
-8498.72 |
-3260.02 |
-173.45 |
13:51 |
-8498.72 |
-3226.80 |
-193.20 |
13:50 |
-8498.72 |
-3226.80 |
-224.56 |
13:49 |
-8498.72 |
-3207.58 |
-245.79 |
13:48 |
-8498.72 |
-3232.19 |
-215.37 |
13:47 |
-8429.15 |
-3189.75 |
-238.13 |
13:46 |
-8498.77 |
-3209.25 |
-259.76 |
13:45 |
-8446.11 |
-3246.60 |
-277.89 |
13:44 |
-8399.89 |
-3256.34 |
-294.50 |
13:43 |
-8285.98 |
-3249.72 |
-307.50 |
13:42 |
-8210.29 |
-3254.26 |
-348.85 |
13:41 |
-8128.64 |
-3247.30 |
-378.47 |
13:40 |
-8128.64 |
-3245.69 |
-402.21 |
13:39 |
-8128.64 |
-3144.61 |
-442.20 |
13:38 |
-8183.18 |
-3299.40 |
-530.12 |
13:37 |
-8253.09 |
-3277.47 |
-570.57 |
13:36 |
-6970.53 |
-2662.46 |
-475.80 |
13:35 |
-6970.53 |
-2561.86 |
-438.85 |
13:34 |
-6919.79 |
-2522.17 |
-477.35 |
13:33 |
-6879.44 |
-2551.44 |
-523.88 |
13:32 |
-6879.44 |
-2540.81 |
-546.95 |
13:31 |
-6806.89 |
-2483.93 |
-574.03 |
13:30 |
-6770.68 |
-2362.02 |
-598.11 |
13:29 |
-6770.68 |
-2226.46 |
-615.04 |
13:28 |
-6705.40 |
-2216.06 |
-651.64 |
13:27 |
-6596.60 |
-2220.61 |
-676.83 |
13:26 |
-5880.38 |
-2029.11 |
-615.80 |
13:25 |
-5880.38 |
-2003.59 |
-528.57 |
13:24 |
-5880.38 |
-1995.04 |
-489.85 |
13:23 |
-5880.38 |
-1995.04 |
-477.16 |
13:22 |
-5880.38 |
-1956.85 |
-478.80 |
13:21 |
-5800.37 |
-1947.18 |
-471.15 |
13:20 |
-5522.53 |
-1853.59 |
-502.43 |
13:19 |
-4940.35 |
-1693.06 |
-479.17 |
13:18 |
-4778.94 |
-1611.11 |
-441.41 |
13:17 |
-4778.94 |
-1653.95 |
-478.58 |
13:16 |
-4815.71 |
-1678.26 |
-553.50 |
13:15 |
-4815.71 |
-1689.52 |
-606.64 |
13:14 |
-4432.77 |
-1694.45 |
-529.90 |
13:13 |
-3968.46 |
-1538.11 |
-487.46 |
13:12 |
-3973.54 |
-1474.75 |
-552.53 |
13:11 |
-3911.55 |
-1561.90 |
-593.40 |
13:10 |
-3961.48 |
-1406.54 |
-568.71 |
13:09 |
-3840.14 |
-1406.05 |
-573.38 |
13:08 |
-3696.27 |
-1335.38 |
-545.12 |
13:07 |
-3696.27 |
-1330.33 |
-543.74 |
13:06 |
-3696.27 |
-1287.04 |
-534.66 |
13:05 |
-3696.27 |
-1287.04 |
-542.24 |
13:04 |
-3696.27 |
-1287.18 |
-551.21 |
13:03 |
-3696.27 |
-1289.32 |
-582.39 |
13:02 |
-3827.39 |
-1271.03 |
-588.07 |
13:01 |
-3827.39 |
-1257.81 |
-549.36 |
11:30 |
-3561.38 |
-1197.88 |
-503.58 |
11:29 |
-3384.81 |
-1196.65 |
-468.38 |
11:28 |
-3384.81 |
-1190.21 |
-454.99 |
11:27 |
-3384.81 |
-1212.72 |
-420.76 |
11:26 |
-3429.05 |
-1170.63 |
-376.65 |
11:25 |
-3429.05 |
-1148.01 |
-327.99 |
11:24 |
-3350.24 |
-1108.19 |
-281.09 |
11:23 |
-3350.24 |
-1120.22 |
-268.69 |
11:22 |
-3350.24 |
-1155.51 |
-257.31 |
11:21 |
-3350.24 |
-1170.19 |
-268.07 |
11:20 |
-3217.78 |
-1029.71 |
-160.44 |
11:19 |
-3136.89 |
-873.87 |
-91.20 |
11:18 |
-3136.89 |
-873.87 |
-90.95 |
11:17 |
-3136.89 |
-848.55 |
-36.97 |
11:16 |
-3136.89 |
-830.31 |
-38.24 |
11:15 |
-3136.89 |
-846.91 |
-61.18 |
11:14 |
-3136.89 |
-859.58 |
-57.26 |
11:13 |
-3136.89 |
-850.47 |
-65.12 |
11:12 |
-2866.47 |
-843.38 |
-64.48 |
11:11 |
-2866.47 |
-835.90 |
-63.72 |
11:10 |
-2866.47 |
-869.89 |
-71.97 |
11:09 |
-2758.56 |
-869.89 |
-67.66 |
11:08 |
-2758.56 |
-869.89 |
-63.22 |
11:07 |
-2758.56 |
-863.04 |
-27.44 |
11:06 |
-2805.93 |
-863.04 |
-28.84 |
11:05 |
-2805.93 |
-863.04 |
-33.41 |
11:04 |
-2842.48 |
-893.50 |
-50.42 |
11:03 |
-2842.48 |
-899.72 |
-51.56 |
11:02 |
-2842.48 |
-887.04 |
-30.39 |
11:01 |
-2842.48 |
-899.09 |
-23.29 |
11:00 |
-2842.48 |
-911.90 |
-17.34 |
10:59 |
-2804.47 |
-927.12 |
-10.37 |
10:58 |
-2766.46 |
-906.09 |
-12.78 |
10:57 |
-2766.46 |
-912.69 |
-4.93 |
10:56 |
-2726.39 |
-803.89 |
50.10 |
10:55 |
-2726.39 |
-803.89 |
52.00 |
10:54 |
-2726.39 |
-785.38 |
50.22 |
10:53 |
-2726.39 |
-778.28 |
62.14 |
10:52 |
-2726.39 |
-785.89 |
57.95 |
10:51 |
-2726.39 |
-792.24 |
61.88 |
10:50 |
-2726.39 |
-792.24 |
52.24 |
10:49 |
-2726.39 |
-792.24 |
52.36 |
10:48 |
-2726.39 |
-779.57 |
61.23 |
10:47 |
-2726.39 |
-760.56 |
67.69 |
10:46 |
-2726.39 |
-760.56 |
78.85 |
10:45 |
-2726.39 |
-760.56 |
69.97 |
10:44 |
-2726.39 |
-734.20 |
61.34 |
10:43 |
-2726.39 |
-751.06 |
53.98 |
10:42 |
-2726.39 |
-754.25 |
103.18 |
10:41 |
-2726.39 |
-754.25 |
139.70 |
10:40 |
-2726.39 |
-759.96 |
136.27 |
10:39 |
-2726.39 |
-746.39 |
143.11 |
10:38 |
-2726.39 |
-746.39 |
149.19 |
10:37 |
-2726.39 |
-736.25 |
144.50 |
10:36 |
-2769.50 |
-736.25 |
157.81 |
10:35 |
-2769.50 |
-739.05 |
166.28 |
10:34 |
-2769.50 |
-754.77 |
165.64 |
10:33 |
-2769.50 |
-758.58 |
165.01 |
10:32 |
-2769.50 |
-765.68 |
164.49 |
10:31 |
-2769.50 |
-780.63 |
161.58 |
10:30 |
-2769.50 |
-775.57 |
150.04 |
10:29 |
-2769.50 |
-776.21 |
151.29 |
10:28 |
-2769.50 |
-787.75 |
151.54 |
10:27 |
-2769.50 |
-802.57 |
183.21 |
10:26 |
-2677.59 |
-801.18 |
197.26 |
10:25 |
-2533.91 |
-817.42 |
201.56 |
10:24 |
-2533.91 |
-821.74 |
194.83 |
10:23 |
-2533.91 |
-846.09 |
202.94 |
10:22 |
-2533.91 |
-834.05 |
200.53 |
10:21 |
-2533.91 |
-834.05 |
189.49 |
10:20 |
-2533.91 |
-836.60 |
196.07 |
10:19 |
-2495.87 |
-774.22 |
273.16 |
10:18 |
-2495.87 |
-779.93 |
278.48 |
10:17 |
-2495.87 |
-791.74 |
281.64 |
10:16 |
-2495.87 |
-784.63 |
272.76 |
10:15 |
-2495.87 |
-784.90 |
266.66 |
10:14 |
-2535.85 |
-778.18 |
257.27 |
10:13 |
-2535.85 |
-772.73 |
248.38 |
10:12 |
-2535.85 |
-773.49 |
245.58 |
10:11 |
-2535.85 |
-755.24 |
238.73 |
10:10 |
-2469.69 |
-748.76 |
244.69 |
10:09 |
-2507.35 |
-743.97 |
216.02 |
10:08 |
-2507.35 |
-741.95 |
214.61 |
10:07 |
-2507.35 |
-739.31 |
209.16 |
10:06 |
-2507.35 |
-760.60 |
193.06 |
10:05 |
-2507.35 |
-780.87 |
204.33 |
10:04 |
-2476.84 |
-757.32 |
205.22 |
10:03 |
-2476.84 |
-740.85 |
216.36 |
10:02 |
-2476.84 |
-750.61 |
236.38 |
10:01 |
-2419.06 |
-754.16 |
239.79 |
10:00 |
-2419.06 |
-740.35 |
259.55 |
09:59 |
-2419.06 |
-757.85 |
282.60 |
09:58 |
-2419.06 |
-764.45 |
279.94 |
09:57 |
-2378.80 |
-773.31 |
290.56 |
09:56 |
-2378.80 |
-789.28 |
296.00 |
09:55 |
-2330.79 |
-783.32 |
303.85 |
09:54 |
-2330.79 |
-774.45 |
315.49 |
09:53 |
-2329.78 |
-947.66 |
267.48 |
09:52 |
-2329.78 |
-958.58 |
268.87 |
09:51 |
-2329.78 |
-962.14 |
270.38 |
09:50 |
-2329.78 |
-946.96 |
286.45 |
09:49 |
-2329.78 |
-925.99 |
282.00 |
09:48 |
-2279.97 |
-895.67 |
289.45 |
09:47 |
-2217.10 |
-839.17 |
314.97 |
09:46 |
-2166.50 |
-867.53 |
327.37 |
09:45 |
-2134.73 |
-843.74 |
336.10 |
09:44 |
-2134.73 |
-789.80 |
359.27 |
09:43 |
-2134.73 |
-769.14 |
347.45 |
09:42 |
-2071.00 |
-715.42 |
341.48 |
09:41 |
-2071.00 |
-694.77 |
329.56 |
09:40 |
-2071.00 |
-713.23 |
292.16 |
09:39 |
-1957.36 |
-657.07 |
229.61 |
09:38 |
-1859.26 |
-564.39 |
226.44 |
09:37 |
-1820.45 |
-520.91 |
220.73 |
09:36 |
-1091.45 |
-337.13 |
199.16 |
09:35 |
-950.99 |
-201.48 |
149.51 |
09:34 |
-815.03 |
-114.76 |
146.30 |
09:33 |
-490.67 |
-31.74 |
130.57 |
09:32 |
-320.40 |
-137.15 |
37.28 |
09:31 |
-130.35 |
44.55 |
15.25 |
09:30 |
0.00 |
72.87 |
-10.65 |
|
大单资金:-8800.07万元 |
成交额占比:-22.50% |
中单资金:-3387.89万元 |
成交额占比:-8.66% |
小单资金:-389.80万元 |
成交额占比:-1.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
12.59 |
-1.87% |
-12577.76 |
-12598.95 |
-8800.07 |
-22.50% |
-3387.89 |
-8.66% |
-389.80 |
-1.00% |
20250725 |
12.83 |
0.55% |
607.85 |
-2629.87 |
842.71 |
2.50% |
489.08 |
1.45% |
-723.94 |
-2.15% |
20250724 |
12.76 |
0.71% |
-716.87 |
-6903.97 |
-967.37 |
-4.22% |
-201.27 |
-0.88% |
451.77 |
1.97% |
20250723 |
12.67 |
-0.31% |
-3162.89 |
-7851.45 |
-741.87 |
-2.34% |
229.45 |
0.72% |
-2650.47 |
-8.37% |
20250722 |
12.71 |
-1.47% |
-5915.27 |
-8631.67 |
-2932.35 |
-12.57% |
-1912.66 |
-8.20% |
-1070.26 |
-4.59% |
20250721 |
12.90 |
0.39% |
543.59 |
-14591.33 |
1169.01 |
6.33% |
-59.41 |
-0.32% |
-566.01 |
-3.07% |
20250718 |
12.85 |
-0.62% |
-5964.45 |
-20606.38 |
-3431.39 |
-13.77% |
-1318.61 |
-5.29% |
-1214.45 |
-4.87% |
20250717 |
12.93 |
0.94% |
1941.92 |
-22166.19 |
-1914.85 |
-7.39% |
1849.02 |
7.13% |
2007.75 |
7.74% |
20250716 |
12.81 |
0.39% |
-1425.69 |
-7441.21 |
-1522.09 |
-6.44% |
-9.07 |
-0.04% |
105.47 |
0.45% |
20250715 |
12.76 |
-1.92% |
-11727.55 |
-2039.02 |
-8892.01 |
-20.16% |
-3633.17 |
-8.24% |
797.63 |
1.81% |
20250714 |
13.01 |
-1.59% |
-6910.02 |
6792.60 |
-4846.04 |
-14.83% |
-2056.77 |
-6.29% |
-7.21 |
-0.02% |
20250711 |
13.22 |
-1.49% |
-7891.39 |
9502.09 |
-4991.20 |
-9.39% |
-3308.03 |
-6.23% |
407.84 |
0.77% |
20250710 |
13.42 |
3.79% |
13520.64 |
12451.33 |
12810.13 |
18.94% |
2104.11 |
3.11% |
-1393.60 |
-2.06% |
20250709 |
12.93 |
0.54% |
1469.37 |
-542.47 |
3880.10 |
9.74% |
-948.98 |
-2.38% |
-1461.75 |
-3.67% |
20250708 |
12.86 |
1.26% |
11.45 |
9058.45 |
-60.39 |
-0.21% |
222.39 |
0.79% |
-150.55 |
-0.53% |
20250707 |
12.70 |
-0.47% |
-2599.78 |
9781.90 |
-2136.55 |
-9.09% |
-646.48 |
-2.75% |
183.25 |
0.78% |
20250704 |
12.76 |
-0.93% |
-228.22 |
7375.98 |
-2041.96 |
-4.77% |
-827.47 |
-1.93% |
2641.21 |
6.17% |
20250703 |
12.88 |
-0.16% |
-555.02 |
5635.00 |
-183.67 |
-0.50% |
-1605.50 |
-4.40% |
1234.15 |
3.39% |
20250702 |
12.90 |
3.53% |
18732.81 |
1202.90 |
13481.02 |
19.72% |
3850.78 |
5.63% |
1401.01 |
2.05% |
20250701 |
12.46 |
0.48% |
1490.99 |
-13328.96 |
663.06 |
3.46% |
-78.79 |
-0.41% |
906.72 |
4.73% |
20250630 |
12.40 |
0.16% |
-2790.96 |
-10103.73 |
-4542.47 |
-24.95% |
468.98 |
2.58% |
1282.53 |
7.04% |
20250627 |
12.38 |
0.16% |
-3601.16 |
-4504.17 |
-3782.94 |
-21.41% |
32.86 |
0.19% |
148.92 |
0.84% |
20250626 |
12.36 |
-1.98% |
-9881.08 |
-2370.60 |
-4615.77 |
-18.38% |
-3114.41 |
-12.40% |
-2150.90 |
-8.56% |
20250625 |
12.61 |
-0.24% |
-2423.40 |
2371.55 |
-1050.84 |
-3.97% |
-1400.74 |
-5.29% |
28.18 |
0.11% |
20250624 |
12.64 |
3.61% |
5399.07 |
1928.73 |
3888.29 |
10.50% |
321.51 |
0.87% |
1189.27 |
3.21% |
20250623 |
12.20 |
0.66% |
1164.33 |
-2836.43 |
1057.09 |
7.86% |
-498.34 |
-3.70% |
605.58 |
4.50% |
20250620 |
12.12 |
-1.62% |
-5139.17 |
-3028.12 |
-1649.37 |
-10.79% |
-2058.12 |
-13.46% |
-1431.68 |
-9.36% |
20250619 |
12.32 |
0.65% |
437.73 |
-5860.34 |
126.38 |
0.57% |
457.57 |
2.06% |
-146.22 |
-0.66% |
20250618 |
12.24 |
-0.41% |
-2606.58 |
-10033.55 |
-1493.66 |
-10.87% |
-1081.32 |
-7.87% |
-31.60 |
-0.23% |
20250617 |
12.29 |
0.16% |
-1985.65 |
-7771.86 |
-876.87 |
-6.67% |
-888.85 |
-6.76% |
-219.93 |
-1.67% |
600686金龙汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向:成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢?什么是金龙汽车[600686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金龙汽车[600686]资金流向的计算方法不同,所以数据会有不一致的情况。
|