| 600686金龙汽车 今日实时资金流向 |
| 15:00 |
1887.30 |
-406.54 |
0.00 |
| 14:59 |
1721.09 |
-489.40 |
0.00 |
| 14:58 |
1721.09 |
-489.40 |
0.00 |
| 14:57 |
1629.19 |
-489.40 |
0.00 |
| 14:56 |
1563.83 |
-528.91 |
0.00 |
| 14:55 |
1563.83 |
-520.82 |
0.00 |
| 14:54 |
1481.09 |
-537.34 |
0.00 |
| 14:53 |
1547.25 |
-527.03 |
0.00 |
| 14:52 |
1547.25 |
-524.99 |
0.00 |
| 14:51 |
1547.25 |
-514.33 |
0.00 |
| 14:50 |
1547.25 |
-455.48 |
0.00 |
| 14:49 |
1547.25 |
-467.45 |
0.00 |
| 14:48 |
1547.25 |
-450.64 |
0.00 |
| 14:47 |
1547.25 |
-409.08 |
0.00 |
| 14:46 |
1547.25 |
-366.85 |
0.00 |
| 14:45 |
1547.25 |
-294.98 |
0.00 |
| 14:44 |
1547.25 |
-305.86 |
0.00 |
| 14:43 |
1547.25 |
-291.46 |
0.00 |
| 14:42 |
1547.25 |
-251.45 |
0.00 |
| 14:41 |
1547.25 |
-186.60 |
0.00 |
| 14:40 |
1547.25 |
-142.47 |
0.00 |
| 14:39 |
1547.25 |
-130.94 |
0.00 |
| 14:38 |
1501.38 |
-114.86 |
0.00 |
| 14:37 |
1501.38 |
-118.32 |
0.00 |
| 14:36 |
1454.26 |
-117.37 |
0.00 |
| 14:35 |
1454.26 |
-132.81 |
0.00 |
| 14:34 |
1454.26 |
-127.96 |
0.00 |
| 14:33 |
1454.26 |
-83.24 |
0.00 |
| 14:32 |
1454.26 |
-78.36 |
0.00 |
| 14:31 |
1454.26 |
-89.63 |
0.00 |
| 14:30 |
1360.77 |
-34.40 |
0.00 |
| 14:29 |
1360.77 |
-16.50 |
0.00 |
| 14:28 |
1360.77 |
-9.04 |
0.00 |
| 14:27 |
1360.77 |
10.96 |
0.00 |
| 14:26 |
1360.77 |
10.96 |
0.00 |
| 14:25 |
1360.77 |
9.98 |
0.00 |
| 14:24 |
1220.51 |
20.97 |
0.00 |
| 14:23 |
1220.51 |
52.31 |
0.00 |
| 14:22 |
1220.51 |
59.78 |
0.00 |
| 14:21 |
1220.51 |
74.21 |
0.00 |
| 14:20 |
1220.51 |
92.70 |
0.00 |
| 14:19 |
1220.51 |
98.55 |
0.00 |
| 14:18 |
1220.51 |
109.92 |
0.00 |
| 14:17 |
1252.67 |
117.87 |
0.00 |
| 14:16 |
1252.67 |
117.87 |
0.00 |
| 14:15 |
1252.67 |
111.36 |
0.00 |
| 14:14 |
1252.67 |
128.58 |
0.00 |
| 14:13 |
1252.67 |
134.43 |
0.00 |
| 14:12 |
1252.67 |
109.23 |
0.00 |
| 14:11 |
1252.67 |
115.41 |
0.00 |
| 14:10 |
1252.67 |
127.10 |
0.00 |
| 14:09 |
1252.67 |
127.10 |
0.00 |
| 14:08 |
1252.67 |
145.46 |
0.00 |
| 14:07 |
1252.67 |
162.52 |
0.00 |
| 14:06 |
1252.67 |
162.52 |
0.00 |
| 14:05 |
1252.67 |
154.39 |
0.00 |
| 14:04 |
1252.67 |
161.55 |
0.00 |
| 14:03 |
1252.67 |
138.41 |
0.00 |
| 14:02 |
1252.67 |
168.64 |
0.00 |
| 14:01 |
1252.67 |
143.22 |
0.00 |
| 14:00 |
1199.56 |
109.68 |
0.00 |
| 13:59 |
1199.56 |
103.66 |
0.00 |
| 13:58 |
1199.56 |
135.43 |
0.00 |
| 13:57 |
1199.56 |
135.43 |
0.00 |
| 13:56 |
1199.56 |
145.85 |
0.00 |
| 13:55 |
1199.56 |
69.83 |
0.00 |
| 13:54 |
1199.56 |
76.85 |
0.00 |
| 13:53 |
1199.56 |
29.12 |
0.00 |
| 13:52 |
1199.56 |
-55.23 |
0.00 |
| 13:51 |
1199.56 |
-41.24 |
0.00 |
| 13:50 |
1199.56 |
-35.70 |
0.00 |
| 13:49 |
1199.56 |
-24.80 |
0.00 |
| 13:48 |
1199.56 |
-25.79 |
0.00 |
| 13:47 |
1199.56 |
-60.48 |
0.00 |
| 13:46 |
1199.56 |
-38.97 |
0.00 |
| 13:45 |
1199.56 |
-69.33 |
0.00 |
| 13:44 |
1199.56 |
-63.95 |
0.00 |
| 13:43 |
1199.56 |
-47.62 |
0.00 |
| 13:42 |
1199.56 |
-47.13 |
0.00 |
| 13:41 |
1199.56 |
-51.00 |
0.00 |
| 13:40 |
1199.56 |
-63.25 |
0.00 |
| 13:39 |
1199.56 |
-86.44 |
0.00 |
| 13:38 |
1199.56 |
-60.15 |
0.00 |
| 13:37 |
1199.56 |
-44.95 |
0.00 |
| 13:36 |
1199.56 |
-81.53 |
0.00 |
| 13:35 |
1199.56 |
-125.66 |
0.00 |
| 13:34 |
1199.56 |
-152.56 |
0.00 |
| 13:33 |
1199.56 |
-193.61 |
0.00 |
| 13:32 |
1199.56 |
-197.07 |
0.00 |
| 13:31 |
1091.93 |
-281.57 |
0.00 |
| 13:30 |
1091.93 |
-335.17 |
0.00 |
| 13:29 |
1040.31 |
-380.76 |
0.00 |
| 13:28 |
1040.31 |
-405.31 |
0.00 |
| 13:27 |
999.72 |
-429.52 |
0.00 |
| 13:26 |
999.72 |
-423.19 |
0.00 |
| 13:25 |
999.72 |
-469.28 |
0.00 |
| 13:24 |
999.72 |
-538.49 |
0.00 |
| 13:23 |
999.72 |
-538.49 |
0.00 |
| 13:22 |
999.72 |
-538.82 |
0.00 |
| 13:21 |
999.72 |
-543.83 |
0.00 |
| 13:20 |
999.72 |
-543.83 |
0.00 |
| 13:19 |
999.72 |
-543.83 |
0.00 |
| 13:18 |
999.72 |
-492.98 |
0.00 |
| 13:17 |
999.72 |
-495.90 |
0.00 |
| 13:16 |
999.72 |
-495.90 |
0.00 |
| 13:15 |
999.72 |
-495.90 |
0.00 |
| 13:14 |
999.72 |
-503.17 |
0.00 |
| 13:13 |
999.72 |
-492.36 |
0.00 |
| 13:12 |
999.72 |
-501.08 |
0.00 |
| 13:11 |
999.72 |
-470.12 |
0.00 |
| 13:10 |
999.72 |
-445.48 |
0.00 |
| 13:09 |
999.72 |
-428.36 |
0.00 |
| 13:08 |
999.72 |
-390.87 |
0.00 |
| 13:07 |
976.46 |
-355.60 |
0.00 |
| 13:06 |
878.73 |
-424.81 |
0.00 |
| 13:05 |
878.73 |
-403.86 |
0.00 |
| 13:04 |
878.73 |
-403.86 |
0.00 |
| 13:03 |
878.73 |
-404.35 |
0.00 |
| 13:02 |
878.73 |
-384.19 |
0.00 |
| 13:01 |
878.73 |
-388.61 |
0.00 |
| 11:30 |
878.73 |
-285.23 |
0.00 |
| 11:29 |
878.73 |
-275.25 |
0.00 |
| 11:28 |
878.73 |
-216.65 |
0.00 |
| 11:27 |
878.73 |
-240.50 |
0.00 |
| 11:26 |
878.73 |
-240.50 |
0.00 |
| 11:25 |
878.73 |
-235.11 |
0.00 |
| 11:24 |
878.73 |
-223.54 |
0.00 |
| 11:23 |
878.73 |
-201.51 |
0.00 |
| 11:22 |
949.99 |
-118.26 |
0.00 |
| 11:21 |
741.12 |
-243.69 |
0.00 |
| 11:20 |
680.65 |
-284.03 |
0.00 |
| 11:19 |
680.65 |
-275.89 |
0.00 |
| 11:18 |
649.68 |
-330.75 |
0.00 |
| 11:17 |
649.68 |
-315.96 |
0.00 |
| 11:16 |
649.68 |
-430.18 |
0.00 |
| 11:15 |
619.04 |
-491.68 |
0.00 |
| 11:14 |
619.04 |
-513.37 |
0.00 |
| 11:13 |
583.17 |
-540.03 |
0.00 |
| 11:12 |
583.17 |
-540.03 |
0.00 |
| 11:11 |
583.17 |
-540.03 |
0.00 |
| 11:10 |
583.17 |
-526.63 |
0.00 |
| 11:09 |
583.17 |
-536.96 |
0.00 |
| 11:08 |
583.17 |
-536.96 |
0.00 |
| 11:07 |
583.17 |
-528.89 |
0.00 |
| 11:06 |
583.17 |
-528.89 |
0.00 |
| 11:05 |
615.06 |
-528.89 |
0.00 |
| 11:04 |
615.06 |
-540.48 |
0.00 |
| 11:03 |
615.06 |
-540.48 |
0.00 |
| 11:02 |
615.06 |
-581.97 |
0.00 |
| 11:01 |
615.06 |
-595.15 |
0.00 |
| 11:00 |
615.06 |
-608.00 |
0.00 |
| 10:59 |
615.06 |
-599.97 |
0.00 |
| 10:58 |
615.06 |
-599.97 |
0.00 |
| 10:57 |
615.06 |
-599.97 |
0.00 |
| 10:56 |
615.06 |
-592.90 |
0.00 |
| 10:55 |
615.06 |
-592.90 |
0.00 |
| 10:54 |
615.06 |
-592.90 |
0.00 |
| 10:53 |
615.06 |
-564.95 |
0.00 |
| 10:52 |
615.06 |
-558.52 |
0.00 |
| 10:51 |
615.06 |
-555.63 |
0.00 |
| 10:50 |
615.06 |
-555.31 |
0.00 |
| 10:49 |
615.06 |
-555.31 |
0.00 |
| 10:48 |
615.06 |
-518.59 |
0.00 |
| 10:47 |
615.06 |
-529.06 |
0.00 |
| 10:46 |
615.06 |
-529.06 |
0.00 |
| 10:45 |
615.06 |
-529.06 |
0.00 |
| 10:44 |
615.06 |
-532.28 |
0.00 |
| 10:43 |
615.06 |
-517.81 |
0.00 |
| 10:42 |
615.06 |
-519.09 |
0.00 |
| 10:41 |
615.06 |
-488.83 |
0.00 |
| 10:40 |
615.06 |
-473.51 |
0.00 |
| 10:39 |
615.06 |
-476.74 |
0.00 |
| 10:38 |
714.44 |
-492.99 |
0.00 |
| 10:37 |
714.44 |
-446.48 |
0.00 |
| 10:36 |
714.44 |
-437.42 |
0.00 |
| 10:35 |
714.44 |
-430.14 |
0.00 |
| 10:34 |
714.44 |
-430.14 |
0.00 |
| 10:33 |
714.44 |
-406.84 |
0.00 |
| 10:32 |
714.44 |
-387.22 |
0.00 |
| 10:31 |
657.87 |
-359.22 |
0.00 |
| 10:30 |
657.87 |
-347.23 |
0.00 |
| 10:29 |
657.87 |
-311.05 |
0.00 |
| 10:28 |
657.87 |
-297.41 |
0.00 |
| 10:27 |
657.87 |
-313.01 |
0.00 |
| 10:26 |
657.87 |
-313.01 |
0.00 |
| 10:25 |
626.89 |
-362.98 |
0.00 |
| 10:24 |
455.65 |
-386.33 |
0.00 |
| 10:23 |
455.65 |
-402.20 |
0.00 |
| 10:22 |
413.24 |
-405.29 |
0.00 |
| 10:21 |
413.24 |
-405.62 |
0.00 |
| 10:20 |
413.24 |
-403.84 |
0.00 |
| 10:19 |
330.21 |
-379.90 |
0.00 |
| 10:18 |
330.21 |
-371.82 |
0.00 |
| 10:17 |
330.21 |
-388.81 |
0.00 |
| 10:16 |
330.21 |
-389.79 |
0.00 |
| 10:15 |
330.21 |
-396.10 |
0.00 |
| 10:14 |
330.21 |
-403.38 |
0.00 |
| 10:13 |
330.21 |
-408.39 |
0.00 |
| 10:12 |
330.21 |
-407.91 |
0.00 |
| 10:11 |
330.21 |
-343.17 |
0.00 |
| 10:10 |
330.21 |
-290.90 |
0.00 |
| 10:09 |
330.21 |
-304.66 |
0.00 |
| 10:08 |
330.21 |
-304.66 |
0.00 |
| 10:07 |
330.21 |
-310.80 |
0.00 |
| 10:06 |
330.21 |
-310.33 |
0.00 |
| 10:05 |
330.21 |
-257.91 |
0.00 |
| 10:04 |
330.21 |
-269.89 |
0.00 |
| 10:03 |
330.21 |
-263.90 |
0.00 |
| 10:02 |
297.00 |
-250.63 |
0.00 |
| 10:01 |
264.64 |
-261.30 |
0.00 |
| 10:00 |
264.64 |
-267.59 |
0.00 |
| 09:59 |
264.64 |
-220.64 |
0.00 |
| 09:58 |
264.64 |
-193.49 |
0.00 |
| 09:57 |
264.64 |
-216.66 |
0.00 |
| 09:56 |
199.45 |
-237.42 |
0.00 |
| 09:55 |
199.45 |
-301.22 |
0.00 |
| 09:54 |
199.45 |
-354.04 |
0.00 |
| 09:53 |
199.45 |
-328.48 |
0.00 |
| 09:52 |
199.45 |
-290.49 |
0.00 |
| 09:51 |
210.88 |
-273.08 |
0.00 |
| 09:50 |
174.08 |
-280.98 |
0.00 |
| 09:49 |
174.08 |
-303.56 |
0.00 |
| 09:48 |
174.08 |
-314.29 |
0.00 |
| 09:47 |
57.23 |
-298.34 |
0.00 |
| 09:46 |
9.47 |
-256.65 |
0.00 |
| 09:45 |
66.08 |
-223.69 |
0.00 |
| 09:44 |
66.08 |
-173.51 |
0.00 |
| 09:43 |
66.08 |
-166.17 |
0.00 |
| 09:42 |
66.08 |
-158.82 |
0.00 |
| 09:41 |
66.08 |
-159.31 |
0.00 |
| 09:40 |
66.08 |
-154.35 |
0.00 |
| 09:39 |
34.54 |
-106.07 |
0.00 |
| 09:38 |
34.54 |
-73.69 |
0.00 |
| 09:37 |
-13.37 |
-58.84 |
0.00 |
| 09:36 |
-13.37 |
8.21 |
0.00 |
| 09:35 |
-13.37 |
41.10 |
0.00 |
| 09:34 |
-13.37 |
69.83 |
0.00 |
| 09:33 |
-49.83 |
80.73 |
0.00 |
| 09:32 |
-49.83 |
58.09 |
0.00 |
| 09:31 |
0.00 |
104.10 |
0.00 |
| 09:30 |
0.00 |
-6.58 |
0.00 |
|
| 大单资金：1887.30万元 |
成交额占比：6.46% |
| 中单资金：-406.54万元 |
成交额占比：-1.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
16.09 |
0.75% |
201.29 |
2206.82 |
1887.30 |
6.46% |
-406.54 |
-1.39% |
-1279.47 |
-4.38% |
| 20251218 |
15.97 |
-3.21% |
-1383.51 |
-555.88 |
-516.68 |
-1.76% |
-602.37 |
-2.05% |
-264.46 |
-0.90% |
| 20251217 |
16.50 |
2.48% |
858.10 |
-387.91 |
1318.19 |
2.82% |
-2035.14 |
-4.36% |
1575.05 |
3.37% |
| 20251216 |
16.10 |
-6.45% |
-4722.08 |
-1258.02 |
-2964.57 |
-4.24% |
-455.42 |
-0.65% |
-1302.09 |
-1.86% |
| 20251215 |
17.21 |
4.37% |
5395.87 |
1991.72 |
2482.58 |
4.93% |
3531.65 |
7.01% |
-618.36 |
-1.23% |
| 20251212 |
16.49 |
0.61% |
516.96 |
87.45 |
-875.40 |
-2.06% |
935.46 |
2.20% |
456.90 |
1.07% |
| 20251211 |
16.39 |
-2.27% |
-2112.77 |
2834.28 |
-348.71 |
-1.30% |
-911.79 |
-3.39% |
-852.27 |
-3.17% |
| 20251210 |
16.77 |
2.51% |
3657.84 |
2330.67 |
448.08 |
1.57% |
2016.42 |
7.06% |
1193.34 |
4.18% |
| 20251209 |
16.36 |
-1.15% |
2340.94 |
1282.34 |
285.17 |
1.02% |
346.57 |
1.24% |
1709.20 |
6.10% |
| 20251208 |
16.55 |
0.91% |
13.19 |
1259.28 |
578.31 |
1.56% |
-191.87 |
-0.52% |
-373.25 |
-1.01% |
| 20251205 |
16.40 |
2.69% |
4619.27 |
-1049.28 |
1871.43 |
5.78% |
1379.04 |
4.26% |
1368.80 |
4.23% |
| 20251204 |
15.97 |
-1.18% |
-2676.20 |
-2760.46 |
-852.32 |
-3.91% |
-1175.34 |
-5.39% |
-648.54 |
-2.98% |
| 20251203 |
16.16 |
-1.64% |
-3136.57 |
-831.70 |
-600.25 |
-1.98% |
-1913.06 |
-6.31% |
-623.26 |
-2.05% |
| 20251202 |
16.43 |
2.69% |
1385.49 |
-1512.13 |
262.11 |
0.62% |
1727.55 |
4.05% |
-604.17 |
-1.42% |
| 20251201 |
16.00 |
0.19% |
-3979.29 |
-3348.57 |
-1730.25 |
-4.54% |
-1261.66 |
-3.31% |
-987.38 |
-2.59% |
| 20251128 |
15.97 |
3.77% |
267.71 |
-524.34 |
160.25 |
0.34% |
1272.77 |
2.68% |
-1165.31 |
-2.45% |
| 20251127 |
15.39 |
0.33% |
1303.76 |
1385.92 |
1076.44 |
3.39% |
454.55 |
1.43% |
-227.23 |
-0.71% |
| 20251126 |
15.34 |
-0.13% |
-2040.20 |
-391.50 |
-1280.68 |
-4.74% |
-796.34 |
-2.94% |
36.82 |
0.14% |
| 20251125 |
15.36 |
-0.90% |
-111.49 |
-107.47 |
-1574.33 |
-3.79% |
333.57 |
0.80% |
1129.27 |
2.72% |
| 20251124 |
15.50 |
10.01% |
5192.50 |
297.53 |
1093.98 |
2.74% |
1694.21 |
4.25% |
2404.31 |
6.03% |
| 20251121 |
14.09 |
-4.34% |
-51.06 |
-2583.83 |
2070.51 |
6.48% |
-1316.79 |
-4.12% |
-804.78 |
-2.52% |
| 20251120 |
14.73 |
-0.07% |
-1588.14 |
-2841.82 |
-700.98 |
-2.71% |
341.96 |
1.32% |
-1229.12 |
-4.75% |
| 20251119 |
14.74 |
-1.86% |
-596.25 |
2406.59 |
-996.65 |
-3.29% |
-292.71 |
-0.97% |
693.11 |
2.29% |
| 20251118 |
15.02 |
-5.12% |
-5538.32 |
3250.49 |
-1169.33 |
-2.75% |
-3248.03 |
-7.65% |
-1120.96 |
-2.64% |
| 20251117 |
15.83 |
-2.52% |
-6362.53 |
4112.90 |
-1787.38 |
-3.62% |
-4686.46 |
-9.50% |
111.31 |
0.23% |
| 20251114 |
16.24 |
-2.17% |
826.37 |
5402.28 |
1812.52 |
2.48% |
-1632.93 |
-2.24% |
646.78 |
0.89% |
| 20251113 |
16.60 |
10.01% |
3331.22 |
-2204.37 |
4547.43 |
4.93% |
-881.33 |
-0.96% |
-334.88 |
-0.36% |
| 20251112 |
15.09 |
0.27% |
263.84 |
-10762.21 |
-152.75 |
-0.61% |
1405.01 |
5.58% |
-988.42 |
-3.92% |
| 20251111 |
15.05 |
-0.92% |
-1476.55 |
-8539.92 |
-306.92 |
-0.99% |
-2156.94 |
-6.94% |
987.31 |
3.18% |
| 20251110 |
15.19 |
-1.17% |
545.09 |
-10206.33 |
-498.00 |
-1.34% |
-2302.66 |
-6.19% |
3345.75 |
8.99% |
600686金龙汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向：成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢？什么是金龙汽车[600686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙汽车[600686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
