| 600033福建高速 今日实时资金流向 |
| 15:00 |
1767.70 |
1605.95 |
0.00 |
| 14:59 |
1792.85 |
1611.08 |
0.00 |
| 14:58 |
1792.85 |
1611.08 |
0.00 |
| 14:57 |
1792.85 |
1611.08 |
0.00 |
| 14:56 |
1804.53 |
1644.03 |
0.00 |
| 14:55 |
1848.03 |
1651.57 |
0.00 |
| 14:54 |
1759.56 |
1666.30 |
0.00 |
| 14:53 |
1675.18 |
1600.87 |
0.00 |
| 14:52 |
1385.38 |
1610.13 |
0.00 |
| 14:51 |
1647.98 |
1852.01 |
0.00 |
| 14:50 |
1685.00 |
1789.92 |
0.00 |
| 14:49 |
1600.68 |
1643.18 |
0.00 |
| 14:48 |
1544.00 |
1543.34 |
0.00 |
| 14:47 |
1526.50 |
1547.04 |
0.00 |
| 14:46 |
1483.00 |
1504.94 |
0.00 |
| 14:45 |
1508.76 |
1396.56 |
0.00 |
| 14:44 |
1508.76 |
1332.05 |
0.00 |
| 14:43 |
1575.60 |
1231.87 |
0.00 |
| 14:42 |
1425.74 |
1158.53 |
0.00 |
| 14:41 |
1395.80 |
1070.57 |
0.00 |
| 14:40 |
1164.61 |
1103.42 |
0.00 |
| 14:39 |
1239.17 |
1133.97 |
0.00 |
| 14:38 |
1239.17 |
1137.46 |
0.00 |
| 14:37 |
1243.25 |
1145.62 |
0.00 |
| 14:36 |
1315.61 |
1175.71 |
0.00 |
| 14:35 |
1315.61 |
1170.45 |
0.00 |
| 14:34 |
1442.66 |
1230.25 |
0.00 |
| 14:33 |
1442.66 |
1291.35 |
0.00 |
| 14:32 |
1601.14 |
1271.62 |
0.00 |
| 14:31 |
1601.14 |
1296.58 |
0.00 |
| 14:30 |
1601.14 |
1323.30 |
0.00 |
| 14:29 |
1601.14 |
1360.13 |
0.00 |
| 14:28 |
1601.14 |
1369.07 |
0.00 |
| 14:27 |
1601.14 |
1375.93 |
0.00 |
| 14:26 |
1427.33 |
1318.72 |
0.00 |
| 14:25 |
1427.33 |
1332.61 |
0.00 |
| 14:24 |
1427.33 |
1324.89 |
0.00 |
| 14:23 |
1427.33 |
1363.92 |
0.00 |
| 14:22 |
1427.33 |
1376.57 |
0.00 |
| 14:21 |
1427.33 |
1401.42 |
0.00 |
| 14:20 |
1493.36 |
1401.07 |
0.00 |
| 14:19 |
1493.36 |
1386.69 |
0.00 |
| 14:18 |
1493.36 |
1407.72 |
0.00 |
| 14:17 |
1493.36 |
1445.02 |
0.00 |
| 14:16 |
1520.42 |
1417.22 |
0.00 |
| 14:15 |
1520.42 |
1428.99 |
0.00 |
| 14:14 |
1520.42 |
1457.05 |
0.00 |
| 14:13 |
1520.42 |
1374.79 |
0.00 |
| 14:12 |
1520.42 |
1384.77 |
0.00 |
| 14:11 |
1553.94 |
1387.03 |
0.00 |
| 14:10 |
1553.94 |
1359.05 |
0.00 |
| 14:09 |
1502.97 |
1354.32 |
0.00 |
| 14:08 |
1502.97 |
1362.94 |
0.00 |
| 14:07 |
1471.73 |
1367.30 |
0.00 |
| 14:06 |
1471.73 |
1372.61 |
0.00 |
| 14:05 |
1471.73 |
1433.31 |
0.00 |
| 14:04 |
1503.34 |
1365.84 |
0.00 |
| 14:03 |
1503.34 |
1363.15 |
0.00 |
| 14:02 |
1503.34 |
1397.39 |
0.00 |
| 14:01 |
1435.26 |
1410.14 |
0.00 |
| 14:00 |
1657.05 |
1481.72 |
0.00 |
| 13:59 |
1732.80 |
1565.77 |
0.00 |
| 13:58 |
1779.22 |
1571.37 |
0.00 |
| 13:57 |
1779.22 |
1593.06 |
0.00 |
| 13:56 |
1700.19 |
1632.42 |
0.00 |
| 13:55 |
1700.19 |
1625.76 |
0.00 |
| 13:54 |
1700.19 |
1730.43 |
0.00 |
| 13:53 |
1700.19 |
1733.57 |
0.00 |
| 13:52 |
1700.19 |
1711.81 |
0.00 |
| 13:51 |
1790.75 |
1711.81 |
0.00 |
| 13:50 |
1790.75 |
1732.22 |
0.00 |
| 13:49 |
1790.75 |
1719.11 |
0.00 |
| 13:48 |
1707.65 |
1714.74 |
0.00 |
| 13:47 |
1707.65 |
1692.85 |
0.00 |
| 13:46 |
1707.65 |
1680.00 |
0.00 |
| 13:45 |
1707.65 |
1687.66 |
0.00 |
| 13:44 |
1707.65 |
1681.28 |
0.00 |
| 13:43 |
1707.65 |
1671.76 |
0.00 |
| 13:42 |
1772.27 |
1687.64 |
0.00 |
| 13:41 |
1772.27 |
1673.50 |
0.00 |
| 13:40 |
1744.78 |
1706.23 |
0.00 |
| 13:39 |
1793.56 |
1685.21 |
0.00 |
| 13:38 |
1704.65 |
1656.93 |
0.00 |
| 13:37 |
1846.03 |
1681.94 |
0.00 |
| 13:36 |
1878.12 |
1646.57 |
0.00 |
| 13:35 |
1878.12 |
1646.57 |
0.00 |
| 13:34 |
1878.12 |
1665.00 |
0.00 |
| 13:33 |
1921.72 |
1678.08 |
0.00 |
| 13:32 |
1969.49 |
1674.65 |
0.00 |
| 13:31 |
1969.49 |
1700.06 |
0.00 |
| 13:30 |
1969.49 |
1712.09 |
0.00 |
| 13:29 |
1969.49 |
1712.92 |
0.00 |
| 13:28 |
1969.49 |
1687.55 |
0.00 |
| 13:27 |
1969.49 |
1716.53 |
0.00 |
| 13:26 |
1969.49 |
1735.14 |
0.00 |
| 13:25 |
1969.49 |
1708.26 |
0.00 |
| 13:24 |
1969.49 |
1723.93 |
0.00 |
| 13:23 |
1896.40 |
1709.51 |
0.00 |
| 13:22 |
1896.40 |
1685.38 |
0.00 |
| 13:21 |
1896.40 |
1678.40 |
0.00 |
| 13:20 |
1864.20 |
1630.46 |
0.00 |
| 13:19 |
1874.72 |
1633.32 |
0.00 |
| 13:18 |
1844.81 |
1587.19 |
0.00 |
| 13:17 |
1844.81 |
1586.59 |
0.00 |
| 13:16 |
1844.81 |
1586.59 |
0.00 |
| 13:15 |
1844.81 |
1588.27 |
0.00 |
| 13:14 |
1844.81 |
1588.27 |
0.00 |
| 13:13 |
1844.81 |
1643.82 |
0.00 |
| 13:12 |
1844.81 |
1645.54 |
0.00 |
| 13:11 |
1844.81 |
1673.29 |
0.00 |
| 13:10 |
1844.81 |
1709.26 |
0.00 |
| 13:09 |
1844.81 |
1818.09 |
0.00 |
| 13:08 |
1844.81 |
1829.12 |
0.00 |
| 13:07 |
1844.81 |
1794.76 |
0.00 |
| 13:06 |
1844.81 |
1832.94 |
0.00 |
| 13:05 |
1844.81 |
1849.52 |
0.00 |
| 13:04 |
1844.81 |
1941.91 |
0.00 |
| 13:03 |
1844.81 |
1950.76 |
0.00 |
| 13:02 |
2131.54 |
2184.06 |
0.00 |
| 13:01 |
2139.74 |
2138.63 |
0.00 |
| 11:30 |
1835.29 |
2056.62 |
0.00 |
| 11:29 |
429.98 |
1819.79 |
0.00 |
| 11:28 |
429.98 |
1702.40 |
0.00 |
| 11:27 |
382.83 |
1676.36 |
0.00 |
| 11:26 |
196.29 |
1617.20 |
0.00 |
| 11:25 |
118.96 |
1610.97 |
0.00 |
| 11:24 |
149.77 |
1617.61 |
0.00 |
| 11:23 |
206.50 |
1632.64 |
0.00 |
| 11:22 |
206.50 |
1645.96 |
0.00 |
| 11:21 |
206.50 |
1633.45 |
0.00 |
| 11:20 |
206.50 |
1648.34 |
0.00 |
| 11:19 |
206.50 |
1638.78 |
0.00 |
| 11:18 |
163.10 |
1600.79 |
0.00 |
| 11:17 |
207.22 |
1593.30 |
0.00 |
| 11:16 |
176.26 |
1606.16 |
0.00 |
| 11:15 |
176.26 |
1611.79 |
0.00 |
| 11:14 |
176.26 |
1616.58 |
0.00 |
| 11:13 |
176.26 |
1608.53 |
0.00 |
| 11:12 |
176.26 |
1551.43 |
0.00 |
| 11:11 |
176.26 |
1530.57 |
0.00 |
| 11:10 |
176.26 |
1496.96 |
0.00 |
| 11:09 |
203.28 |
1515.75 |
0.00 |
| 11:08 |
-84.00 |
1345.51 |
0.00 |
| 11:07 |
-84.00 |
1310.15 |
0.00 |
| 11:06 |
-333.18 |
1195.31 |
0.00 |
| 11:05 |
-333.18 |
1150.25 |
0.00 |
| 11:04 |
-333.18 |
1095.80 |
0.00 |
| 11:03 |
-333.18 |
1112.10 |
0.00 |
| 11:02 |
-333.18 |
1119.62 |
0.00 |
| 11:01 |
-333.18 |
1129.72 |
0.00 |
| 11:00 |
-390.27 |
1120.49 |
0.00 |
| 10:59 |
-390.27 |
1110.23 |
0.00 |
| 10:58 |
-390.27 |
1126.92 |
0.00 |
| 10:57 |
-488.84 |
1177.75 |
0.00 |
| 10:56 |
-439.05 |
1139.18 |
0.00 |
| 10:55 |
-343.10 |
1143.46 |
0.00 |
| 10:54 |
-278.99 |
1156.00 |
0.00 |
| 10:53 |
-278.99 |
1144.57 |
0.00 |
| 10:52 |
-182.46 |
1124.89 |
0.00 |
| 10:51 |
-182.46 |
1109.72 |
0.00 |
| 10:50 |
-182.46 |
1021.01 |
0.00 |
| 10:49 |
-182.46 |
985.75 |
0.00 |
| 10:48 |
-227.51 |
977.75 |
0.00 |
| 10:47 |
-227.51 |
960.59 |
0.00 |
| 10:46 |
-227.51 |
1001.59 |
0.00 |
| 10:45 |
-192.63 |
1002.30 |
0.00 |
| 10:44 |
-192.63 |
1003.27 |
0.00 |
| 10:43 |
-219.72 |
1041.93 |
0.00 |
| 10:42 |
-249.78 |
1033.80 |
0.00 |
| 10:41 |
-249.78 |
1054.42 |
0.00 |
| 10:40 |
-191.77 |
1063.44 |
0.00 |
| 10:39 |
-164.27 |
1047.49 |
0.00 |
| 10:38 |
-58.38 |
1066.25 |
0.00 |
| 10:37 |
-26.16 |
1038.89 |
0.00 |
| 10:36 |
-271.04 |
940.88 |
0.00 |
| 10:35 |
-308.54 |
914.65 |
0.00 |
| 10:34 |
-175.79 |
927.60 |
0.00 |
| 10:33 |
-175.79 |
906.07 |
0.00 |
| 10:32 |
-217.90 |
849.22 |
0.00 |
| 10:31 |
-263.91 |
728.13 |
0.00 |
| 10:30 |
-263.91 |
684.68 |
0.00 |
| 10:29 |
-235.00 |
660.75 |
0.00 |
| 10:28 |
-499.12 |
524.85 |
0.00 |
| 10:27 |
-692.34 |
513.71 |
0.00 |
| 10:26 |
-766.22 |
498.31 |
0.00 |
| 10:25 |
-708.75 |
369.80 |
0.00 |
| 10:24 |
-648.57 |
361.35 |
0.00 |
| 10:23 |
-709.44 |
371.95 |
0.00 |
| 10:22 |
-866.48 |
355.98 |
0.00 |
| 10:21 |
-823.70 |
381.28 |
0.00 |
| 10:20 |
-754.26 |
378.30 |
0.00 |
| 10:19 |
-705.81 |
404.20 |
0.00 |
| 10:18 |
-602.55 |
445.60 |
0.00 |
| 10:17 |
-602.55 |
396.51 |
0.00 |
| 10:16 |
-576.56 |
401.25 |
0.00 |
| 10:15 |
-593.00 |
373.92 |
0.00 |
| 10:14 |
-593.34 |
330.25 |
0.00 |
| 10:13 |
-603.49 |
346.29 |
0.00 |
| 10:12 |
-651.54 |
334.43 |
0.00 |
| 10:11 |
-609.38 |
325.82 |
0.00 |
| 10:10 |
-609.38 |
322.71 |
0.00 |
| 10:09 |
-542.61 |
310.90 |
0.00 |
| 10:08 |
-736.21 |
227.70 |
0.00 |
| 10:07 |
-841.87 |
174.09 |
0.00 |
| 10:06 |
-846.01 |
132.23 |
0.00 |
| 10:05 |
-873.11 |
-41.53 |
0.00 |
| 10:04 |
-775.75 |
-43.26 |
0.00 |
| 10:03 |
-694.41 |
-44.56 |
0.00 |
| 10:02 |
-694.41 |
-85.19 |
0.00 |
| 10:01 |
-635.54 |
-114.54 |
0.00 |
| 10:00 |
-666.79 |
-161.14 |
0.00 |
| 09:59 |
-621.24 |
-185.89 |
0.00 |
| 09:58 |
-557.06 |
-187.04 |
0.00 |
| 09:57 |
-582.03 |
-259.14 |
0.00 |
| 09:56 |
-582.03 |
-308.53 |
0.00 |
| 09:55 |
-582.03 |
-342.48 |
0.00 |
| 09:54 |
-621.81 |
-292.08 |
0.00 |
| 09:53 |
-670.08 |
-356.69 |
0.00 |
| 09:52 |
-712.71 |
-323.16 |
0.00 |
| 09:51 |
-712.71 |
-335.09 |
0.00 |
| 09:50 |
-712.71 |
-335.34 |
0.00 |
| 09:49 |
-712.71 |
-343.89 |
0.00 |
| 09:48 |
-712.71 |
-335.03 |
0.00 |
| 09:47 |
-712.71 |
-327.96 |
0.00 |
| 09:46 |
-774.62 |
-307.89 |
0.00 |
| 09:45 |
-646.77 |
-313.00 |
0.00 |
| 09:44 |
-646.77 |
-361.28 |
0.00 |
| 09:43 |
-646.77 |
-374.32 |
0.00 |
| 09:42 |
-646.77 |
-436.84 |
0.00 |
| 09:41 |
-672.72 |
-447.12 |
0.00 |
| 09:40 |
-708.01 |
-478.05 |
0.00 |
| 09:39 |
-530.04 |
-420.22 |
0.00 |
| 09:38 |
-402.59 |
-367.23 |
0.00 |
| 09:37 |
-277.81 |
-326.43 |
0.00 |
| 09:36 |
-270.18 |
-334.43 |
0.00 |
| 09:35 |
-167.61 |
-276.52 |
0.00 |
| 09:34 |
-123.40 |
-290.40 |
0.00 |
| 09:33 |
-161.30 |
-215.05 |
0.00 |
| 09:32 |
-212.39 |
-281.55 |
0.00 |
| 09:31 |
-91.51 |
-125.75 |
0.00 |
| 09:30 |
-108.57 |
43.57 |
0.00 |
|
| 大单资金：1767.70万元 |
成交额占比：3.41% |
| 中单资金：1605.95万元 |
成交额占比：3.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
4.35 |
2.84% |
3149.98 |
-485.04 |
1767.70 |
3.41% |
1605.95 |
3.10% |
-223.67 |
-0.43% |
| 20251218 |
4.23 |
4.19% |
9673.13 |
-7321.12 |
194.74 |
0.33% |
6156.60 |
10.33% |
3321.79 |
5.57% |
| 20251217 |
4.06 |
1.75% |
587.06 |
-17397.47 |
785.76 |
2.13% |
339.90 |
0.92% |
-538.60 |
-1.46% |
| 20251216 |
3.99 |
-4.55% |
-8128.37 |
-19500.83 |
-3527.79 |
-9.54% |
-4166.57 |
-11.26% |
-434.01 |
-1.17% |
| 20251215 |
4.18 |
0.48% |
-949.74 |
-20685.78 |
294.55 |
0.75% |
-897.67 |
-2.29% |
-346.62 |
-0.88% |
| 20251212 |
4.16 |
-5.67% |
-11730.16 |
-22491.89 |
-5068.38 |
-9.19% |
-5284.01 |
-9.58% |
-1377.77 |
-2.50% |
| 20251211 |
4.41 |
-8.70% |
-19502.07 |
-13849.78 |
-9881.61 |
-12.48% |
-6468.06 |
-8.17% |
-3152.40 |
-3.98% |
| 20251210 |
4.83 |
0.42% |
-3950.00 |
-5996.51 |
-1317.60 |
-1.29% |
-4090.49 |
-3.99% |
1458.09 |
1.42% |
| 20251209 |
4.81 |
5.71% |
-20001.32 |
-8183.40 |
-4712.74 |
-3.95% |
-9689.75 |
-8.13% |
-5598.83 |
-4.70% |
| 20251208 |
4.55 |
4.60% |
2547.64 |
-4546.81 |
-1511.56 |
-1.65% |
3534.27 |
3.85% |
524.93 |
0.57% |
| 20251205 |
4.35 |
3.57% |
8003.74 |
-5919.49 |
3573.73 |
4.84% |
3057.14 |
4.14% |
1372.87 |
1.86% |
| 20251204 |
4.20 |
-3.00% |
-8946.89 |
-4720.94 |
-2028.34 |
-2.55% |
-4565.12 |
-5.74% |
-2353.43 |
-2.96% |
| 20251203 |
4.33 |
1.88% |
2491.84 |
-5399.53 |
-3504.49 |
-2.80% |
4965.11 |
3.97% |
1031.22 |
0.82% |
| 20251202 |
4.25 |
10.10% |
-7915.15 |
-8124.97 |
-1076.15 |
-1.60% |
-3677.58 |
-5.48% |
-3161.42 |
-4.71% |
| 20251201 |
3.86 |
-0.52% |
-2161.05 |
-14188.23 |
-2884.24 |
-9.68% |
227.82 |
0.76% |
495.37 |
1.66% |
| 20251128 |
3.88 |
2.65% |
2843.73 |
-11911.51 |
4772.28 |
9.84% |
1361.09 |
2.81% |
-3289.64 |
-6.79% |
| 20251127 |
3.78 |
-1.82% |
-8331.89 |
-17298.75 |
-2706.93 |
-9.18% |
-3244.97 |
-11.01% |
-2379.99 |
-8.07% |
| 20251126 |
3.85 |
-3.02% |
-4155.58 |
-14638.91 |
-6229.93 |
-8.97% |
0.13 |
0.00% |
2074.22 |
2.99% |
| 20251125 |
3.97 |
9.97% |
-18333.29 |
-10614.10 |
-7139.41 |
-15.65% |
-6312.10 |
-13.84% |
-4881.78 |
-10.70% |
| 20251124 |
3.61 |
0.56% |
221.24 |
-7065.56 |
-607.52 |
-3.60% |
721.52 |
4.27% |
107.24 |
0.64% |
| 20251121 |
3.59 |
-2.45% |
-2103.89 |
-2941.64 |
-614.96 |
-3.04% |
-1353.33 |
-6.69% |
-135.60 |
-0.67% |
| 20251120 |
3.68 |
0.27% |
1378.14 |
1823.89 |
-47.09 |
-0.24% |
627.42 |
3.15% |
797.81 |
4.01% |
| 20251119 |
3.67 |
-2.65% |
-3947.07 |
1757.04 |
-2205.12 |
-10.14% |
-2057.90 |
-9.47% |
315.95 |
1.45% |
| 20251118 |
3.77 |
-4.56% |
-6338.32 |
3287.43 |
-3590.87 |
-11.14% |
-2202.32 |
-6.83% |
-545.13 |
-1.69% |
| 20251117 |
3.95 |
3.13% |
5024.97 |
5763.48 |
3516.40 |
8.37% |
1289.55 |
3.07% |
219.02 |
0.52% |
| 20251114 |
3.83 |
2.13% |
5423.16 |
2544.12 |
4150.57 |
10.18% |
1611.92 |
3.95% |
-339.33 |
-0.83% |
| 20251113 |
3.75 |
0.81% |
3435.23 |
-2618.11 |
-113.94 |
-0.56% |
2331.84 |
11.44% |
1217.33 |
5.97% |
| 20251112 |
3.72 |
0.54% |
93.60 |
-3781.31 |
-674.73 |
-4.42% |
443.47 |
2.90% |
324.86 |
2.13% |
| 20251111 |
3.70 |
0.00% |
-1275.61 |
-6566.40 |
-1114.82 |
-7.73% |
-640.02 |
-4.44% |
479.23 |
3.32% |
| 20251110 |
3.70 |
0.82% |
990.70 |
-2436.64 |
297.04 |
1.63% |
-32.91 |
-0.18% |
726.57 |
4.00% |
600033福建高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向：成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢？什么是福建高速[600033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建高速[600033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
