| 600033福建高速 今日实时资金流向 |
| 14:22 |
-2772.32 |
-2051.59 |
602.81 |
| 14:21 |
-2772.32 |
-2038.49 |
601.72 |
| 14:20 |
-2772.32 |
-2032.48 |
609.76 |
| 14:19 |
-2772.32 |
-2073.36 |
603.95 |
| 14:18 |
-2828.42 |
-2075.85 |
559.42 |
| 14:17 |
-2828.42 |
-2071.41 |
562.80 |
| 14:16 |
-2828.42 |
-2086.40 |
564.70 |
| 14:15 |
-2828.42 |
-2077.04 |
569.54 |
| 14:14 |
-2828.42 |
-2073.31 |
567.44 |
| 14:13 |
-2828.42 |
-2069.28 |
568.65 |
| 14:12 |
-2828.42 |
-2084.24 |
569.43 |
| 14:11 |
-2828.42 |
-2068.54 |
570.88 |
| 14:10 |
-2828.42 |
-2072.28 |
564.67 |
| 14:09 |
-2828.42 |
-2068.89 |
566.22 |
| 14:08 |
-2828.42 |
-2083.77 |
583.76 |
| 14:07 |
-2828.42 |
-2062.90 |
608.03 |
| 14:06 |
-2792.85 |
-2053.17 |
613.48 |
| 14:05 |
-2792.85 |
-2013.02 |
613.92 |
| 14:04 |
-2792.85 |
-2013.02 |
612.34 |
| 14:03 |
-2792.85 |
-1993.40 |
604.18 |
| 14:02 |
-2842.84 |
-2008.41 |
550.36 |
| 14:01 |
-2842.84 |
-2004.60 |
550.04 |
| 14:00 |
-2842.84 |
-2016.80 |
549.50 |
| 13:59 |
-2842.84 |
-2015.95 |
550.61 |
| 13:58 |
-2842.84 |
-2015.95 |
551.41 |
| 13:57 |
-2842.84 |
-2035.60 |
552.85 |
| 13:56 |
-2842.84 |
-2043.63 |
549.55 |
| 13:55 |
-2842.84 |
-2020.19 |
546.68 |
| 13:54 |
-2876.99 |
-2202.43 |
464.60 |
| 13:53 |
-2891.62 |
-2256.06 |
437.59 |
| 13:52 |
-3014.60 |
-2263.26 |
428.58 |
| 13:51 |
-3014.60 |
-2244.03 |
436.98 |
| 13:50 |
-3014.60 |
-2274.29 |
425.14 |
| 13:49 |
-3014.60 |
-2248.40 |
424.72 |
| 13:48 |
-3014.60 |
-2260.47 |
427.43 |
| 13:47 |
-2939.89 |
-2264.21 |
436.68 |
| 13:46 |
-2939.89 |
-2279.14 |
435.40 |
| 13:45 |
-2744.81 |
-2323.41 |
380.08 |
| 13:44 |
-2591.76 |
-2298.87 |
405.28 |
| 13:43 |
-2591.76 |
-2275.44 |
415.01 |
| 13:42 |
-2591.76 |
-2261.27 |
432.84 |
| 13:41 |
-2591.76 |
-2251.61 |
452.45 |
| 13:40 |
-2591.76 |
-2241.54 |
457.31 |
| 13:39 |
-2565.06 |
-2241.54 |
456.13 |
| 13:38 |
-2565.06 |
-2246.48 |
475.82 |
| 13:37 |
-2565.06 |
-2268.78 |
479.13 |
| 13:36 |
-2565.06 |
-2270.67 |
467.07 |
| 13:35 |
-2565.06 |
-2282.67 |
460.36 |
| 13:34 |
-2356.18 |
-2237.83 |
477.36 |
| 13:33 |
-2356.18 |
-2273.74 |
471.77 |
| 13:32 |
-2356.18 |
-2242.11 |
467.89 |
| 13:31 |
-2393.58 |
-2237.46 |
470.75 |
| 13:30 |
-2354.97 |
-2241.20 |
480.41 |
| 13:29 |
-2354.97 |
-2224.57 |
491.33 |
| 13:28 |
-2331.66 |
-2218.45 |
493.81 |
| 13:27 |
-2331.66 |
-2211.44 |
504.66 |
| 13:26 |
-2331.66 |
-2190.74 |
514.61 |
| 13:25 |
-2331.66 |
-2176.53 |
519.01 |
| 13:24 |
-2331.66 |
-2171.94 |
531.69 |
| 13:23 |
-2387.76 |
-2150.83 |
528.98 |
| 13:22 |
-2387.76 |
-2170.65 |
529.23 |
| 13:21 |
-2387.76 |
-2199.18 |
535.01 |
| 13:20 |
-2387.76 |
-2149.91 |
564.43 |
| 13:19 |
-2387.76 |
-2142.43 |
569.73 |
| 13:18 |
-2387.76 |
-2126.99 |
580.08 |
| 13:17 |
-2387.76 |
-2126.99 |
581.64 |
| 13:16 |
-2387.76 |
-2126.44 |
590.00 |
| 13:15 |
-2387.76 |
-2075.57 |
587.26 |
| 13:14 |
-2346.47 |
-2045.16 |
603.74 |
| 13:13 |
-2346.47 |
-2029.20 |
610.44 |
| 13:12 |
-2346.47 |
-2015.51 |
604.27 |
| 13:11 |
-2346.47 |
-1995.11 |
595.20 |
| 13:10 |
-2346.47 |
-1992.76 |
588.84 |
| 13:09 |
-2346.47 |
-2001.52 |
572.03 |
| 13:08 |
-2299.32 |
-2029.08 |
562.32 |
| 13:07 |
-2299.32 |
-2027.51 |
567.58 |
| 13:06 |
-2410.85 |
-2067.24 |
557.22 |
| 13:05 |
-2464.85 |
-2057.60 |
560.44 |
| 13:04 |
-2613.46 |
-2036.64 |
489.38 |
| 13:03 |
-2613.46 |
-2036.64 |
486.22 |
| 13:02 |
-2480.02 |
-2040.25 |
495.23 |
| 13:01 |
-2480.02 |
-2023.65 |
498.14 |
| 11:30 |
-2480.02 |
-2040.58 |
462.49 |
| 11:29 |
-2497.92 |
-2043.34 |
457.68 |
| 11:28 |
-2497.92 |
-2052.22 |
468.75 |
| 11:27 |
-2497.92 |
-2052.23 |
473.63 |
| 11:26 |
-2505.19 |
-2032.58 |
470.67 |
| 11:25 |
-2455.58 |
-2028.88 |
463.89 |
| 11:24 |
-2455.58 |
-2006.91 |
460.25 |
| 11:23 |
-2455.58 |
-2004.53 |
460.07 |
| 11:22 |
-2405.02 |
-1984.18 |
446.19 |
| 11:21 |
-2405.02 |
-1980.44 |
451.50 |
| 11:20 |
-2405.02 |
-1957.59 |
455.72 |
| 11:19 |
-2405.02 |
-1953.85 |
463.01 |
| 11:18 |
-2405.02 |
-1940.35 |
473.24 |
| 11:17 |
-2405.02 |
-1949.25 |
479.14 |
| 11:16 |
-2405.02 |
-1920.75 |
485.91 |
| 11:15 |
-2405.02 |
-1922.11 |
488.38 |
| 11:14 |
-2405.02 |
-1906.63 |
491.80 |
| 11:13 |
-2405.02 |
-1889.24 |
492.50 |
| 11:12 |
-2330.22 |
-1884.01 |
506.43 |
| 11:11 |
-2330.22 |
-1880.27 |
507.73 |
| 11:10 |
-2330.22 |
-1868.38 |
511.92 |
| 11:09 |
-2192.59 |
-1850.46 |
525.47 |
| 11:08 |
-2192.59 |
-1840.56 |
533.86 |
| 11:07 |
-2352.91 |
-1851.11 |
537.97 |
| 11:06 |
-2352.91 |
-1844.99 |
548.44 |
| 11:05 |
-2352.91 |
-1856.24 |
554.49 |
| 11:04 |
-2352.91 |
-1847.96 |
552.01 |
| 11:03 |
-2352.91 |
-1825.05 |
559.35 |
| 11:02 |
-2352.91 |
-1786.96 |
568.19 |
| 11:01 |
-2352.91 |
-1748.36 |
510.43 |
| 11:00 |
-2318.42 |
-1752.11 |
480.88 |
| 10:59 |
-2269.84 |
-1774.52 |
445.81 |
| 10:58 |
-2374.39 |
-1734.28 |
450.24 |
| 10:57 |
-2374.39 |
-1728.63 |
457.71 |
| 10:56 |
-2262.19 |
-1721.50 |
457.43 |
| 10:55 |
-2259.12 |
-1724.34 |
451.56 |
| 10:54 |
-2259.12 |
-1724.34 |
432.75 |
| 10:53 |
-2259.12 |
-1720.60 |
446.29 |
| 10:52 |
-2259.12 |
-1698.05 |
453.09 |
| 10:51 |
-2259.12 |
-1709.30 |
460.49 |
| 10:50 |
-2259.12 |
-1698.23 |
452.87 |
| 10:49 |
-2259.12 |
-1698.23 |
454.36 |
| 10:48 |
-2259.12 |
-1700.47 |
456.21 |
| 10:47 |
-2217.64 |
-1713.63 |
439.52 |
| 10:46 |
-2135.73 |
-1728.85 |
423.57 |
| 10:45 |
-2060.93 |
-1747.26 |
408.27 |
| 10:44 |
-2060.93 |
-1742.48 |
413.80 |
| 10:43 |
-2060.93 |
-1738.44 |
410.79 |
| 10:42 |
-2060.93 |
-1734.88 |
421.58 |
| 10:41 |
-2060.93 |
-1726.32 |
346.94 |
| 10:40 |
-2060.93 |
-1722.58 |
331.08 |
| 10:39 |
-2122.92 |
-1723.87 |
302.63 |
| 10:38 |
-2122.92 |
-1681.50 |
314.66 |
| 10:37 |
-2122.92 |
-1674.02 |
306.03 |
| 10:36 |
-2122.92 |
-1692.77 |
303.61 |
| 10:35 |
-2122.92 |
-1676.99 |
291.63 |
| 10:34 |
-2122.92 |
-1656.88 |
288.95 |
| 10:33 |
-2122.92 |
-1650.77 |
275.44 |
| 10:32 |
-2122.92 |
-1653.89 |
263.42 |
| 10:31 |
-2150.56 |
-1636.08 |
244.49 |
| 10:30 |
-2150.56 |
-1608.99 |
215.96 |
| 10:29 |
-2150.56 |
-1544.53 |
204.11 |
| 10:28 |
-2039.25 |
-1507.45 |
223.84 |
| 10:27 |
-2006.07 |
-1467.24 |
204.43 |
| 10:26 |
-1983.39 |
-1419.62 |
245.86 |
| 10:25 |
-1983.39 |
-1402.33 |
250.75 |
| 10:24 |
-1775.45 |
-1419.65 |
245.70 |
| 10:23 |
-1659.84 |
-1381.80 |
270.59 |
| 10:22 |
-1682.94 |
-1357.29 |
279.06 |
| 10:21 |
-1682.94 |
-1342.11 |
349.10 |
| 10:20 |
-1713.66 |
-1305.27 |
244.65 |
| 10:19 |
-1713.66 |
-1306.77 |
249.68 |
| 10:18 |
-1713.66 |
-1295.70 |
248.12 |
| 10:17 |
-1713.66 |
-1292.98 |
243.74 |
| 10:16 |
-1713.66 |
-1282.34 |
253.15 |
| 10:15 |
-1722.68 |
-1320.24 |
231.00 |
| 10:14 |
-1694.93 |
-1328.75 |
214.41 |
| 10:13 |
-1671.33 |
-1344.19 |
159.99 |
| 10:12 |
-1671.33 |
-1358.54 |
155.74 |
| 10:11 |
-1671.33 |
-1304.34 |
131.11 |
| 10:10 |
-1538.22 |
-1336.41 |
126.32 |
| 10:09 |
-1562.52 |
-1321.48 |
130.61 |
| 10:08 |
-1562.52 |
-1311.61 |
104.23 |
| 10:07 |
-1562.52 |
-1319.13 |
106.15 |
| 10:06 |
-1562.52 |
-1322.64 |
125.86 |
| 10:05 |
-1453.24 |
-1196.00 |
170.45 |
| 10:04 |
-1499.12 |
-1196.14 |
122.31 |
| 10:03 |
-1499.12 |
-1196.48 |
125.04 |
| 10:02 |
-1499.12 |
-1167.25 |
196.49 |
| 10:01 |
-1499.12 |
-1210.44 |
177.91 |
| 10:00 |
-1466.69 |
-1169.90 |
104.54 |
| 09:59 |
-1540.21 |
-1196.01 |
118.31 |
| 09:58 |
-1899.43 |
-1247.13 |
107.81 |
| 09:57 |
-2039.30 |
-1269.87 |
120.02 |
| 09:56 |
-2039.30 |
-1248.26 |
123.37 |
| 09:55 |
-2011.14 |
-1229.95 |
103.35 |
| 09:54 |
-1990.23 |
-1225.96 |
62.05 |
| 09:53 |
-1834.05 |
-1228.68 |
41.08 |
| 09:52 |
-1863.10 |
-1176.00 |
68.25 |
| 09:51 |
-1661.17 |
-1086.32 |
40.82 |
| 09:50 |
-1618.73 |
-1083.18 |
29.32 |
| 09:49 |
-1644.10 |
-1111.20 |
4.29 |
| 09:48 |
-1644.10 |
-1121.71 |
20.54 |
| 09:47 |
-1504.13 |
-1063.94 |
-47.30 |
| 09:46 |
-1451.39 |
-765.48 |
-7.99 |
| 09:45 |
-1354.84 |
-688.24 |
-7.43 |
| 09:44 |
-1048.49 |
-737.20 |
-50.29 |
| 09:43 |
-1075.09 |
-728.47 |
-53.14 |
| 09:42 |
-1016.59 |
-725.85 |
-45.09 |
| 09:41 |
-1109.49 |
-845.06 |
-114.77 |
| 09:40 |
-1035.44 |
-875.79 |
-147.43 |
| 09:39 |
-974.62 |
-813.80 |
-143.42 |
| 09:38 |
-871.10 |
-787.58 |
-122.99 |
| 09:37 |
-819.37 |
-733.35 |
-149.08 |
| 09:36 |
-751.96 |
-630.34 |
-153.20 |
| 09:35 |
-590.46 |
-619.41 |
-159.53 |
| 09:34 |
-513.16 |
-540.72 |
-157.12 |
| 09:33 |
-177.02 |
-485.68 |
-156.53 |
| 09:32 |
-335.88 |
-533.08 |
-167.07 |
| 09:31 |
-276.70 |
-401.37 |
-263.27 |
| 09:30 |
-134.93 |
-195.81 |
-101.28 |
|
| 大单资金：-2772.32万元 |
成交额占比：-9.27% |
| 中单资金：-2051.59万元 |
成交额占比：-6.86% |
| 小单资金：602.81万元 |
成交额占比：2.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
3.73 |
-1.58% |
-4058.11 |
-191.47 |
-2480.02 |
-10.66% |
-2040.58 |
-8.77% |
462.49 |
1.99% |
| 20251104 |
3.79 |
5.87% |
8319.33 |
1180.24 |
3014.94 |
5.36% |
5406.95 |
9.62% |
-102.56 |
-0.18% |
| 20251103 |
3.58 |
0.00% |
389.93 |
869.98 |
30.17 |
0.18% |
-210.62 |
-1.27% |
570.38 |
3.45% |
| 20251031 |
3.58 |
1.99% |
2098.14 |
3387.82 |
659.66 |
2.95% |
-196.75 |
-0.88% |
1635.23 |
7.30% |
| 20251030 |
3.51 |
-1.68% |
-6735.73 |
346.72 |
-1416.22 |
-4.79% |
-5546.18 |
-18.76% |
226.67 |
0.77% |
| 20251029 |
3.57 |
-4.29% |
-5994.90 |
1746.88 |
-1108.31 |
-3.36% |
-3858.48 |
-11.71% |
-1028.11 |
-3.12% |
| 20251028 |
3.73 |
4.48% |
8799.31 |
2728.16 |
2704.68 |
5.61% |
4118.07 |
8.54% |
1976.56 |
4.10% |
| 20251027 |
3.57 |
1.42% |
4710.42 |
-656.70 |
2548.01 |
9.14% |
1494.61 |
5.36% |
667.80 |
2.40% |
| 20251024 |
3.52 |
-1.12% |
-2695.29 |
-2119.41 |
-2381.44 |
-21.59% |
-256.79 |
-2.33% |
-57.06 |
-0.52% |
| 20251023 |
3.56 |
0.56% |
745.22 |
2274.19 |
-16.06 |
-0.17% |
425.80 |
4.49% |
335.48 |
3.53% |
| 20251022 |
3.54 |
0.85% |
2485.35 |
2635.16 |
-127.03 |
-1.43% |
1029.24 |
11.56% |
1583.14 |
17.78% |
| 20251021 |
3.51 |
0.00% |
1506.05 |
1891.00 |
-680.18 |
-7.74% |
605.44 |
6.89% |
1580.79 |
17.99% |
| 20251020 |
3.51 |
0.86% |
2780.98 |
3466.58 |
1085.30 |
7.90% |
883.63 |
6.43% |
812.05 |
5.91% |
| 20251017 |
3.48 |
0.87% |
5616.13 |
1706.12 |
2012.16 |
15.97% |
1696.39 |
13.46% |
1907.58 |
15.14% |
| 20251016 |
3.45 |
0.58% |
1299.96 |
1587.49 |
344.91 |
4.63% |
300.55 |
4.04% |
654.50 |
8.79% |
| 20251015 |
3.43 |
0.29% |
476.94 |
1565.16 |
-871.19 |
-8.13% |
488.85 |
4.56% |
859.28 |
8.02% |
| 20251014 |
3.42 |
0.88% |
3152.15 |
1758.70 |
895.40 |
7.69% |
1494.49 |
12.83% |
762.26 |
6.54% |
| 20251013 |
3.39 |
-1.17% |
-934.79 |
1199.94 |
-675.16 |
-6.51% |
170.27 |
1.64% |
-429.90 |
-4.15% |
| 20251010 |
3.43 |
1.78% |
2703.68 |
1981.81 |
1893.53 |
16.44% |
902.42 |
7.84% |
-92.27 |
-0.80% |
| 20251009 |
3.37 |
0.30% |
-718.17 |
-310.52 |
322.58 |
5.43% |
-100.16 |
-1.69% |
-940.59 |
-15.84% |
| 20250930 |
3.36 |
-0.59% |
-530.54 |
-1455.50 |
-677.65 |
-16.91% |
154.41 |
3.85% |
-7.30 |
-0.18% |
| 20250929 |
3.38 |
0.30% |
517.70 |
-1892.48 |
336.64 |
5.94% |
-112.93 |
-1.99% |
293.99 |
5.19% |
| 20250926 |
3.37 |
0.00% |
164.23 |
-3991.09 |
106.71 |
3.01% |
136.73 |
3.86% |
-79.21 |
-2.23% |
| 20250925 |
3.37 |
-1.17% |
-1912.32 |
-5533.77 |
-398.80 |
-6.31% |
-899.77 |
-14.25% |
-613.75 |
-9.72% |
| 20250924 |
3.41 |
0.29% |
-445.71 |
-6479.45 |
-822.40 |
-10.35% |
499.92 |
6.29% |
-123.23 |
-1.55% |
| 20250923 |
3.40 |
-0.58% |
-2277.52 |
-7170.97 |
-1114.63 |
-10.76% |
-681.00 |
-6.57% |
-481.89 |
-4.65% |
| 20250922 |
3.42 |
-0.87% |
-3156.03 |
-3961.87 |
-1761.97 |
-26.87% |
-611.58 |
-9.33% |
-782.48 |
-11.93% |
| 20250919 |
3.45 |
-0.86% |
-2056.73 |
-2652.92 |
-1435.97 |
-16.69% |
-292.18 |
-3.40% |
-328.58 |
-3.82% |
| 20250918 |
3.48 |
-1.42% |
-3829.24 |
-147.64 |
-1344.48 |
-12.52% |
-1568.16 |
-14.61% |
-916.60 |
-8.54% |
| 20250917 |
3.53 |
-0.56% |
-1869.01 |
1441.27 |
-1513.92 |
-18.21% |
-398.39 |
-4.79% |
43.30 |
0.52% |
600033福建高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向：成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢？什么是福建高速[600033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建高速[600033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
