| 002029七匹狼 今日实时资金流向 |
| 15:00 |
8581.68 |
5239.28 |
0.00 |
| 14:59 |
7881.46 |
4854.29 |
0.00 |
| 14:58 |
7881.46 |
4854.29 |
0.00 |
| 14:57 |
7881.46 |
4849.00 |
0.00 |
| 14:56 |
7918.51 |
4851.01 |
0.00 |
| 14:55 |
7918.51 |
4867.54 |
0.00 |
| 14:54 |
8239.50 |
4876.55 |
0.00 |
| 14:53 |
8239.50 |
4876.36 |
0.00 |
| 14:52 |
8337.80 |
4882.75 |
0.00 |
| 14:51 |
8351.70 |
4931.99 |
0.00 |
| 14:50 |
8455.54 |
4970.83 |
0.00 |
| 14:49 |
8455.54 |
4974.23 |
0.00 |
| 14:48 |
8052.93 |
4923.19 |
0.00 |
| 14:47 |
8052.93 |
4875.74 |
0.00 |
| 14:46 |
8052.93 |
4913.13 |
0.00 |
| 14:45 |
7847.13 |
4693.95 |
0.00 |
| 14:44 |
7948.61 |
4711.48 |
0.00 |
| 14:43 |
7948.61 |
4729.86 |
0.00 |
| 14:42 |
7948.61 |
4676.32 |
0.00 |
| 14:41 |
7948.61 |
4667.18 |
0.00 |
| 14:40 |
7948.61 |
4633.36 |
0.00 |
| 14:39 |
7948.61 |
4615.16 |
0.00 |
| 14:38 |
8007.65 |
4629.80 |
0.00 |
| 14:37 |
8007.65 |
4644.42 |
0.00 |
| 14:36 |
7911.08 |
4656.61 |
0.00 |
| 14:35 |
8038.29 |
4632.16 |
0.00 |
| 14:34 |
8038.29 |
4626.24 |
0.00 |
| 14:33 |
8038.29 |
4647.01 |
0.00 |
| 14:32 |
8065.19 |
4715.00 |
0.00 |
| 14:31 |
8266.27 |
4709.09 |
0.00 |
| 14:30 |
8198.25 |
4648.87 |
0.00 |
| 14:29 |
8198.25 |
4683.61 |
0.00 |
| 14:28 |
8198.25 |
4695.07 |
0.00 |
| 14:27 |
8198.25 |
4762.92 |
0.00 |
| 14:26 |
8198.25 |
4749.77 |
0.00 |
| 14:25 |
8198.25 |
4709.28 |
0.00 |
| 14:24 |
8198.25 |
4678.51 |
0.00 |
| 14:23 |
8198.25 |
4705.93 |
0.00 |
| 14:22 |
8198.25 |
4751.36 |
0.00 |
| 14:21 |
8167.70 |
4763.66 |
0.00 |
| 14:20 |
8281.25 |
4780.00 |
0.00 |
| 14:19 |
8375.97 |
4763.41 |
0.00 |
| 14:18 |
8435.17 |
4752.96 |
0.00 |
| 14:17 |
8435.17 |
4764.20 |
0.00 |
| 14:16 |
8435.17 |
4819.03 |
0.00 |
| 14:15 |
8402.52 |
4865.62 |
0.00 |
| 14:14 |
8371.52 |
4880.20 |
0.00 |
| 14:13 |
8331.31 |
4796.16 |
0.00 |
| 14:12 |
8331.31 |
4798.16 |
0.00 |
| 14:11 |
8256.42 |
4738.08 |
0.00 |
| 14:10 |
8223.50 |
4738.06 |
0.00 |
| 14:09 |
8223.50 |
4755.80 |
0.00 |
| 14:08 |
8223.50 |
4768.10 |
0.00 |
| 14:07 |
8223.50 |
4645.93 |
0.00 |
| 14:06 |
8223.50 |
4618.98 |
0.00 |
| 14:05 |
8223.50 |
4596.51 |
0.00 |
| 14:04 |
8223.50 |
4642.59 |
0.00 |
| 14:03 |
8223.50 |
4597.31 |
0.00 |
| 14:02 |
8223.50 |
4621.14 |
0.00 |
| 14:01 |
8223.50 |
4638.84 |
0.00 |
| 14:00 |
8223.50 |
4640.96 |
0.00 |
| 13:59 |
8257.87 |
4588.85 |
0.00 |
| 13:58 |
8323.65 |
4601.39 |
0.00 |
| 13:57 |
8323.65 |
4657.75 |
0.00 |
| 13:56 |
8323.65 |
4624.33 |
0.00 |
| 13:55 |
8323.65 |
4659.41 |
0.00 |
| 13:54 |
8323.65 |
4632.81 |
0.00 |
| 13:53 |
8323.65 |
4669.28 |
0.00 |
| 13:52 |
8323.65 |
4566.65 |
0.00 |
| 13:51 |
8186.56 |
4423.07 |
0.00 |
| 13:50 |
7525.67 |
3938.51 |
0.00 |
| 13:49 |
7205.39 |
3720.07 |
0.00 |
| 13:48 |
7247.13 |
3698.48 |
0.00 |
| 13:47 |
7212.32 |
3724.30 |
0.00 |
| 13:46 |
7289.07 |
3719.58 |
0.00 |
| 13:45 |
7289.07 |
3727.12 |
0.00 |
| 13:44 |
7289.07 |
3748.12 |
0.00 |
| 13:43 |
7289.07 |
3743.62 |
0.00 |
| 13:42 |
7151.96 |
3754.47 |
0.00 |
| 13:41 |
7077.45 |
3572.52 |
0.00 |
| 13:40 |
7077.45 |
3537.86 |
0.00 |
| 13:39 |
7077.45 |
3540.88 |
0.00 |
| 13:38 |
7077.45 |
3533.43 |
0.00 |
| 13:37 |
7077.45 |
3540.16 |
0.00 |
| 13:36 |
7034.85 |
3500.60 |
0.00 |
| 13:35 |
7034.85 |
3464.76 |
0.00 |
| 13:34 |
7034.85 |
3491.72 |
0.00 |
| 13:33 |
7034.85 |
3561.34 |
0.00 |
| 13:32 |
7034.85 |
3560.56 |
0.00 |
| 13:31 |
6881.69 |
3370.54 |
0.00 |
| 13:30 |
6881.69 |
3344.02 |
0.00 |
| 13:29 |
6849.02 |
3296.48 |
0.00 |
| 13:28 |
6815.68 |
3277.06 |
0.00 |
| 13:27 |
6815.68 |
3262.73 |
0.00 |
| 13:26 |
6815.68 |
3242.07 |
0.00 |
| 13:25 |
6815.68 |
3248.98 |
0.00 |
| 13:24 |
6815.68 |
3254.26 |
0.00 |
| 13:23 |
6815.68 |
3252.71 |
0.00 |
| 13:22 |
6673.39 |
3259.73 |
0.00 |
| 13:21 |
6753.34 |
3410.57 |
0.00 |
| 13:20 |
6753.34 |
3459.56 |
0.00 |
| 13:19 |
6753.34 |
3452.84 |
0.00 |
| 13:18 |
6753.34 |
3411.78 |
0.00 |
| 13:17 |
6753.34 |
3418.36 |
0.00 |
| 13:16 |
6753.34 |
3380.36 |
0.00 |
| 13:15 |
6809.09 |
3403.13 |
0.00 |
| 13:14 |
6809.09 |
3402.77 |
0.00 |
| 13:13 |
6809.09 |
3384.04 |
0.00 |
| 13:12 |
6857.47 |
3395.98 |
0.00 |
| 13:11 |
6857.47 |
3398.91 |
0.00 |
| 13:10 |
6857.47 |
3393.49 |
0.00 |
| 13:09 |
6857.47 |
3356.81 |
0.00 |
| 13:08 |
6857.47 |
3342.95 |
0.00 |
| 13:07 |
6857.47 |
3340.09 |
0.00 |
| 13:06 |
6857.47 |
3357.18 |
0.00 |
| 13:05 |
7058.53 |
3254.84 |
0.00 |
| 13:04 |
7058.53 |
3211.22 |
0.00 |
| 13:03 |
7016.46 |
3158.26 |
0.00 |
| 13:02 |
6986.96 |
3265.23 |
0.00 |
| 13:01 |
6986.96 |
3263.51 |
0.00 |
| 11:30 |
6382.98 |
2605.47 |
0.00 |
| 11:29 |
6382.98 |
2628.93 |
0.00 |
| 11:28 |
6462.17 |
2603.92 |
0.00 |
| 11:27 |
6462.17 |
2551.42 |
0.00 |
| 11:26 |
6415.33 |
2549.65 |
0.00 |
| 11:25 |
6497.33 |
2574.26 |
0.00 |
| 11:24 |
6497.33 |
2580.36 |
0.00 |
| 11:23 |
6497.33 |
2579.76 |
0.00 |
| 11:22 |
6497.33 |
2625.68 |
0.00 |
| 11:21 |
6497.33 |
2631.06 |
0.00 |
| 11:20 |
6497.33 |
2625.91 |
0.00 |
| 11:19 |
6497.33 |
2649.33 |
0.00 |
| 11:18 |
6497.33 |
2669.10 |
0.00 |
| 11:17 |
6530.38 |
2669.80 |
0.00 |
| 11:16 |
6530.38 |
2710.82 |
0.00 |
| 11:15 |
6530.38 |
2708.70 |
0.00 |
| 11:14 |
6530.38 |
2768.97 |
0.00 |
| 11:13 |
6530.38 |
2785.75 |
0.00 |
| 11:12 |
6530.38 |
2804.42 |
0.00 |
| 11:11 |
6530.38 |
2794.32 |
0.00 |
| 11:10 |
6577.46 |
2818.26 |
0.00 |
| 11:09 |
6577.46 |
2835.88 |
0.00 |
| 11:08 |
6545.40 |
2788.15 |
0.00 |
| 11:07 |
6657.55 |
2803.70 |
0.00 |
| 11:06 |
6739.66 |
2719.78 |
0.00 |
| 11:05 |
6845.78 |
2711.33 |
0.00 |
| 11:04 |
6845.78 |
2681.26 |
0.00 |
| 11:03 |
6845.78 |
2687.12 |
0.00 |
| 11:02 |
6845.78 |
2719.19 |
0.00 |
| 11:01 |
6900.26 |
2746.08 |
0.00 |
| 11:00 |
6900.26 |
2834.12 |
0.00 |
| 10:59 |
6900.26 |
2844.35 |
0.00 |
| 10:58 |
6900.26 |
2856.61 |
0.00 |
| 10:57 |
6900.26 |
2861.08 |
0.00 |
| 10:56 |
6900.26 |
2850.70 |
0.00 |
| 10:55 |
6900.26 |
2836.67 |
0.00 |
| 10:54 |
6900.26 |
2900.06 |
0.00 |
| 10:53 |
6937.67 |
2901.59 |
0.00 |
| 10:52 |
6937.67 |
2891.82 |
0.00 |
| 10:51 |
7004.96 |
2970.31 |
0.00 |
| 10:50 |
7004.96 |
2969.48 |
0.00 |
| 10:49 |
7004.96 |
3037.34 |
0.00 |
| 10:48 |
7037.90 |
3047.77 |
0.00 |
| 10:47 |
6958.80 |
3094.19 |
0.00 |
| 10:46 |
6904.76 |
3081.36 |
0.00 |
| 10:45 |
6873.36 |
3054.91 |
0.00 |
| 10:44 |
6840.68 |
3040.56 |
0.00 |
| 10:43 |
6741.22 |
3087.95 |
0.00 |
| 10:42 |
6741.22 |
3092.92 |
0.00 |
| 10:41 |
6741.22 |
3086.27 |
0.00 |
| 10:40 |
6778.54 |
3082.14 |
0.00 |
| 10:39 |
6958.99 |
3132.05 |
0.00 |
| 10:38 |
6958.99 |
3193.67 |
0.00 |
| 10:37 |
6958.99 |
3216.20 |
0.00 |
| 10:36 |
6833.84 |
3186.14 |
0.00 |
| 10:35 |
6424.54 |
2950.61 |
0.00 |
| 10:34 |
6050.35 |
2783.19 |
0.00 |
| 10:33 |
5632.55 |
2692.80 |
0.00 |
| 10:32 |
5632.55 |
2681.21 |
0.00 |
| 10:31 |
5632.55 |
2689.07 |
0.00 |
| 10:30 |
5536.34 |
2681.75 |
0.00 |
| 10:29 |
5370.38 |
2611.86 |
0.00 |
| 10:28 |
5161.59 |
2540.18 |
0.00 |
| 10:27 |
5196.78 |
2505.09 |
0.00 |
| 10:26 |
5196.74 |
2518.07 |
0.00 |
| 10:25 |
5231.17 |
2550.49 |
0.00 |
| 10:24 |
5231.17 |
2577.21 |
0.00 |
| 10:23 |
5192.57 |
2531.70 |
0.00 |
| 10:22 |
5094.95 |
2549.18 |
0.00 |
| 10:21 |
5289.53 |
2560.80 |
0.00 |
| 10:20 |
5289.53 |
2583.77 |
0.00 |
| 10:19 |
5302.90 |
2411.57 |
0.00 |
| 10:18 |
5298.85 |
2414.62 |
0.00 |
| 10:17 |
5351.12 |
2449.68 |
0.00 |
| 10:16 |
5351.12 |
2454.01 |
0.00 |
| 10:15 |
5351.12 |
2466.91 |
0.00 |
| 10:14 |
5351.12 |
2490.00 |
0.00 |
| 10:13 |
5351.12 |
2519.71 |
0.00 |
| 10:12 |
5351.12 |
2523.48 |
0.00 |
| 10:11 |
5355.29 |
2459.27 |
0.00 |
| 10:10 |
5355.29 |
2446.33 |
0.00 |
| 10:09 |
5355.29 |
2438.69 |
0.00 |
| 10:08 |
5387.02 |
2439.29 |
0.00 |
| 10:07 |
5152.90 |
2262.80 |
0.00 |
| 10:06 |
4968.25 |
2386.89 |
0.00 |
| 10:05 |
4968.25 |
2403.50 |
0.00 |
| 10:04 |
5169.51 |
2412.38 |
0.00 |
| 10:03 |
5169.51 |
2455.43 |
0.00 |
| 10:02 |
5201.79 |
2466.98 |
0.00 |
| 10:01 |
5201.79 |
2354.96 |
0.00 |
| 10:00 |
5091.72 |
2357.28 |
0.00 |
| 09:59 |
5091.72 |
2345.38 |
0.00 |
| 09:58 |
4839.50 |
2160.02 |
0.00 |
| 09:57 |
4748.83 |
2238.84 |
0.00 |
| 09:56 |
4761.41 |
2335.61 |
0.00 |
| 09:55 |
4761.41 |
2346.17 |
0.00 |
| 09:54 |
4660.47 |
2355.41 |
0.00 |
| 09:53 |
4660.47 |
2410.06 |
0.00 |
| 09:52 |
4692.23 |
2469.32 |
0.00 |
| 09:51 |
4722.36 |
2572.81 |
0.00 |
| 09:50 |
4722.36 |
2608.58 |
0.00 |
| 09:49 |
4722.36 |
2582.56 |
0.00 |
| 09:48 |
4722.36 |
2613.30 |
0.00 |
| 09:47 |
4414.77 |
2288.72 |
0.00 |
| 09:46 |
4289.68 |
2296.61 |
0.00 |
| 09:45 |
4213.44 |
2324.73 |
0.00 |
| 09:44 |
3920.73 |
2230.63 |
0.00 |
| 09:43 |
3973.30 |
1921.14 |
0.00 |
| 09:42 |
2625.98 |
1408.83 |
0.00 |
| 09:41 |
2342.66 |
1270.38 |
0.00 |
| 09:40 |
2253.78 |
1137.87 |
0.00 |
| 09:39 |
2273.55 |
900.30 |
0.00 |
| 09:38 |
2036.07 |
718.92 |
0.00 |
| 09:37 |
1926.87 |
702.46 |
0.00 |
| 09:36 |
1889.13 |
528.06 |
0.00 |
| 09:35 |
1918.23 |
399.04 |
0.00 |
| 09:34 |
1496.92 |
-89.92 |
0.00 |
| 09:33 |
834.44 |
-93.62 |
0.00 |
| 09:32 |
461.19 |
-313.57 |
0.00 |
| 09:31 |
66.58 |
-64.26 |
0.00 |
| 09:30 |
45.49 |
46.74 |
0.00 |
|
| 大单资金:8581.68万元 |
成交额占比:11.09% |
| 中单资金:5239.28万元 |
成交额占比:6.77% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
11.78 |
4.62% |
13567.66 |
2277.11 |
8581.68 |
11.09% |
5239.28 |
6.77% |
-253.30 |
-0.33% |
| 20251218 |
11.26 |
2.55% |
4248.53 |
-4921.50 |
1253.09 |
2.34% |
1699.41 |
3.17% |
1296.03 |
2.42% |
| 20251217 |
10.98 |
-4.19% |
-8802.26 |
-15020.04 |
-3083.67 |
-4.98% |
-4150.82 |
-6.70% |
-1567.77 |
-2.53% |
| 20251216 |
11.46 |
0.53% |
-2787.39 |
-6710.39 |
-593.39 |
-0.79% |
-2057.17 |
-2.73% |
-136.83 |
-0.18% |
| 20251215 |
11.40 |
-3.06% |
-10110.64 |
-11014.59 |
-3880.60 |
-6.11% |
-3269.28 |
-5.14% |
-2960.76 |
-4.66% |
| 20251212 |
11.76 |
3.16% |
3498.18 |
-2017.30 |
1383.07 |
1.63% |
2955.68 |
3.49% |
-840.57 |
-0.99% |
| 20251211 |
11.40 |
-5.16% |
-14007.72 |
-4992.89 |
-8845.45 |
-9.81% |
-3323.05 |
-3.69% |
-1839.22 |
-2.04% |
| 20251210 |
12.02 |
3.35% |
6840.32 |
6984.15 |
5225.98 |
4.29% |
1617.82 |
1.33% |
-3.48 |
-0.00% |
| 20251209 |
11.63 |
-1.11% |
-12097.10 |
-3469.76 |
-4897.59 |
-2.86% |
-6063.34 |
-3.54% |
-1136.17 |
-0.66% |
| 20251208 |
11.76 |
10.01% |
-3826.68 |
-1324.71 |
5116.69 |
5.93% |
-2351.53 |
-2.72% |
-6591.84 |
-7.64% |
| 20251205 |
10.69 |
1.91% |
-2599.33 |
-12764.37 |
-1592.52 |
-2.12% |
566.94 |
0.76% |
-1573.75 |
-2.10% |
| 20251204 |
10.49 |
4.07% |
3515.79 |
-12729.54 |
3131.59 |
3.70% |
3808.90 |
4.50% |
-3424.70 |
-4.05% |
| 20251203 |
10.08 |
-5.26% |
-10683.26 |
-18716.16 |
-5227.93 |
-9.84% |
-5033.51 |
-9.48% |
-421.82 |
-0.79% |
| 20251202 |
10.64 |
-1.57% |
-4302.05 |
-9649.02 |
-2752.54 |
-3.97% |
-3403.42 |
-4.91% |
1853.91 |
2.67% |
| 20251201 |
10.81 |
-1.28% |
-4966.61 |
-6200.78 |
-6322.97 |
-7.95% |
-1141.23 |
-1.43% |
2497.59 |
3.14% |
| 20251128 |
10.95 |
2.15% |
2789.34 |
-1806.63 |
-1557.69 |
-1.85% |
1750.06 |
2.08% |
2596.97 |
3.09% |
| 20251127 |
10.72 |
-0.37% |
-3011.86 |
-2564.26 |
-2855.03 |
-3.18% |
-886.77 |
-0.99% |
729.94 |
0.81% |
| 20251126 |
10.76 |
10.02% |
1103.02 |
-2857.86 |
3839.21 |
7.52% |
-133.58 |
-0.26% |
-2602.61 |
-5.09% |
| 20251125 |
9.78 |
4.15% |
992.87 |
-13773.14 |
695.70 |
1.82% |
-1051.90 |
-2.75% |
1349.07 |
3.53% |
| 20251124 |
9.39 |
-1.88% |
-4291.17 |
-16685.06 |
-1928.82 |
-5.19% |
-3172.17 |
-8.53% |
809.82 |
2.18% |
| 20251121 |
9.57 |
-7.80% |
-6752.19 |
-12231.27 |
-2315.32 |
-4.48% |
-3898.68 |
-7.54% |
-538.19 |
-1.04% |
| 20251120 |
10.38 |
-4.16% |
-8168.32 |
-13675.10 |
-3148.63 |
-4.08% |
-3943.47 |
-5.11% |
-1076.22 |
-1.39% |
| 20251119 |
10.83 |
-7.36% |
-13586.59 |
-8327.66 |
-7076.07 |
-6.37% |
-3911.54 |
-3.52% |
-2598.98 |
-2.34% |
| 20251118 |
11.69 |
9.97% |
-10779.41 |
-3336.47 |
-2216.22 |
-2.00% |
-4471.12 |
-4.03% |
-4092.07 |
-3.69% |
| 20251117 |
10.63 |
3.00% |
4977.35 |
-4621.69 |
2524.97 |
4.06% |
2565.15 |
4.13% |
-112.77 |
-0.18% |
| 20251114 |
10.32 |
-5.67% |
-9956.29 |
-6506.73 |
-3759.15 |
-4.47% |
-4902.33 |
-5.83% |
-1294.81 |
-1.54% |
| 20251113 |
10.94 |
7.57% |
3136.68 |
-826.12 |
2198.81 |
2.03% |
-1575.92 |
-1.46% |
2513.79 |
2.32% |
| 20251112 |
10.17 |
7.39% |
-16360.72 |
-6781.87 |
-2084.88 |
-2.13% |
-9104.60 |
-9.31% |
-5171.24 |
-5.29% |
| 20251111 |
9.47 |
-1.25% |
-7991.55 |
-5098.38 |
-3501.44 |
-9.61% |
-3443.13 |
-9.45% |
-1046.98 |
-2.87% |
| 20251110 |
9.59 |
3.23% |
811.25 |
3110.96 |
639.93 |
1.21% |
119.78 |
0.23% |
51.54 |
0.10% |
002029七匹狼 大单资金流向:成交单大于等于6万股或者30万元以上。
002029七匹狼 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002029七匹狼 小单资金流向:成交单小于1万股或5万元。
如何看七匹狼[002029]资金流向的流入和流出呢?什么是七匹狼[002029]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
七匹狼[002029]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对七匹狼[002029]资金流向的计算方法不同,所以数据会有不一致的情况。
|