002029七匹狼 今日实时资金流向 |
15:00 |
490.66 |
535.09 |
150.60 |
14:59 |
490.66 |
528.40 |
118.05 |
14:58 |
490.66 |
528.40 |
118.05 |
14:57 |
490.66 |
528.40 |
118.05 |
14:56 |
457.82 |
542.12 |
120.56 |
14:55 |
457.82 |
559.28 |
125.47 |
14:54 |
457.82 |
553.87 |
125.46 |
14:53 |
457.82 |
553.87 |
116.86 |
14:52 |
457.82 |
553.87 |
116.97 |
14:51 |
457.82 |
549.39 |
118.51 |
14:50 |
457.82 |
549.39 |
114.15 |
14:49 |
457.82 |
577.00 |
112.72 |
14:48 |
418.91 |
577.00 |
120.74 |
14:47 |
418.91 |
582.73 |
120.80 |
14:46 |
418.91 |
582.73 |
118.27 |
14:45 |
418.91 |
588.17 |
117.40 |
14:44 |
418.91 |
588.17 |
93.32 |
14:43 |
453.29 |
603.64 |
96.18 |
14:42 |
453.29 |
603.64 |
101.57 |
14:41 |
453.29 |
603.64 |
99.10 |
14:40 |
453.29 |
612.70 |
111.53 |
14:39 |
453.29 |
612.70 |
109.57 |
14:38 |
453.29 |
612.70 |
110.42 |
14:37 |
453.29 |
612.70 |
114.14 |
14:36 |
453.29 |
612.70 |
111.73 |
14:35 |
453.29 |
612.70 |
118.55 |
14:34 |
453.29 |
612.70 |
112.98 |
14:33 |
411.92 |
577.67 |
119.51 |
14:32 |
373.31 |
577.67 |
119.51 |
14:31 |
373.31 |
572.41 |
118.20 |
14:30 |
373.31 |
572.41 |
121.85 |
14:29 |
373.31 |
565.43 |
124.64 |
14:28 |
373.31 |
553.99 |
127.89 |
14:27 |
373.31 |
553.99 |
122.69 |
14:26 |
373.31 |
553.99 |
122.85 |
14:25 |
373.31 |
553.99 |
125.31 |
14:24 |
373.31 |
544.04 |
126.16 |
14:23 |
373.31 |
544.04 |
125.30 |
14:22 |
373.31 |
521.56 |
124.67 |
14:21 |
373.31 |
521.56 |
124.84 |
14:20 |
373.31 |
521.56 |
120.32 |
14:19 |
373.31 |
521.56 |
117.86 |
14:18 |
373.31 |
503.60 |
103.50 |
14:17 |
373.31 |
503.60 |
104.24 |
14:16 |
373.31 |
503.60 |
105.04 |
14:15 |
373.31 |
503.60 |
104.81 |
14:14 |
373.31 |
497.59 |
98.12 |
14:13 |
373.31 |
497.59 |
93.65 |
14:12 |
373.31 |
507.76 |
91.08 |
14:11 |
373.31 |
507.76 |
89.65 |
14:10 |
373.31 |
507.76 |
75.06 |
14:09 |
373.31 |
502.15 |
72.20 |
14:08 |
373.31 |
507.86 |
72.55 |
14:07 |
373.31 |
507.86 |
68.95 |
14:06 |
373.31 |
507.86 |
65.18 |
14:05 |
373.31 |
515.00 |
56.44 |
14:04 |
373.31 |
520.65 |
68.21 |
14:03 |
373.31 |
520.65 |
68.49 |
14:02 |
373.31 |
476.46 |
87.67 |
14:01 |
341.73 |
476.46 |
88.87 |
14:00 |
341.73 |
476.46 |
89.44 |
13:59 |
341.73 |
476.46 |
93.02 |
13:58 |
341.73 |
482.49 |
94.78 |
13:57 |
341.73 |
482.49 |
94.83 |
13:56 |
341.73 |
482.49 |
91.58 |
13:55 |
302.62 |
499.56 |
90.55 |
13:54 |
302.62 |
499.56 |
92.15 |
13:53 |
302.62 |
471.06 |
88.04 |
13:52 |
302.62 |
471.06 |
90.20 |
13:51 |
302.62 |
479.59 |
94.58 |
13:50 |
302.62 |
479.59 |
94.75 |
13:49 |
302.62 |
479.59 |
94.64 |
13:48 |
302.62 |
479.59 |
105.07 |
13:47 |
302.62 |
479.59 |
127.98 |
13:46 |
302.62 |
479.59 |
129.23 |
13:45 |
302.62 |
479.59 |
127.00 |
13:44 |
302.62 |
449.95 |
99.76 |
13:43 |
302.62 |
449.95 |
99.19 |
13:42 |
302.62 |
449.95 |
97.99 |
13:41 |
302.62 |
449.95 |
98.16 |
13:40 |
302.62 |
444.25 |
93.43 |
13:39 |
302.62 |
444.25 |
92.06 |
13:38 |
302.62 |
439.07 |
88.58 |
13:37 |
302.62 |
439.07 |
88.12 |
13:36 |
302.62 |
439.07 |
73.24 |
13:35 |
302.62 |
444.76 |
72.56 |
13:34 |
302.62 |
450.45 |
72.04 |
13:33 |
302.62 |
450.45 |
70.50 |
13:32 |
302.62 |
444.23 |
68.56 |
13:31 |
302.62 |
444.23 |
76.01 |
13:30 |
302.62 |
459.00 |
67.02 |
13:29 |
302.62 |
459.00 |
64.29 |
13:28 |
302.62 |
448.53 |
63.15 |
13:27 |
302.62 |
448.53 |
51.94 |
13:26 |
302.62 |
448.53 |
48.70 |
13:25 |
302.62 |
448.53 |
49.15 |
13:24 |
302.62 |
433.23 |
29.97 |
13:23 |
302.62 |
433.23 |
27.69 |
13:22 |
302.62 |
433.23 |
26.09 |
13:21 |
302.62 |
433.23 |
28.14 |
13:20 |
302.62 |
433.23 |
39.55 |
13:19 |
302.62 |
433.23 |
39.04 |
13:18 |
302.62 |
433.23 |
36.83 |
13:17 |
302.62 |
440.66 |
62.95 |
13:16 |
302.62 |
440.66 |
59.65 |
13:15 |
302.62 |
446.34 |
58.34 |
13:14 |
302.62 |
446.34 |
61.41 |
13:13 |
302.62 |
446.34 |
63.11 |
13:12 |
302.62 |
446.34 |
67.78 |
13:11 |
302.62 |
446.34 |
65.90 |
13:10 |
302.62 |
446.34 |
69.20 |
13:09 |
302.62 |
455.27 |
64.53 |
13:08 |
302.62 |
455.27 |
64.98 |
13:07 |
302.62 |
462.05 |
65.78 |
13:06 |
302.62 |
462.05 |
66.06 |
13:05 |
302.62 |
462.05 |
66.35 |
13:04 |
302.62 |
452.09 |
68.68 |
13:03 |
302.62 |
436.82 |
66.06 |
13:02 |
302.62 |
436.82 |
64.00 |
13:01 |
302.62 |
424.73 |
58.64 |
11:30 |
302.62 |
414.59 |
35.27 |
11:29 |
302.62 |
419.81 |
34.36 |
11:28 |
302.62 |
427.10 |
31.91 |
11:27 |
302.62 |
427.10 |
33.34 |
11:26 |
302.62 |
427.10 |
33.56 |
11:25 |
302.62 |
419.64 |
33.73 |
11:24 |
302.62 |
438.36 |
36.69 |
11:23 |
302.62 |
438.36 |
37.32 |
11:22 |
302.62 |
438.36 |
40.96 |
11:21 |
302.62 |
427.47 |
50.01 |
11:20 |
302.62 |
427.47 |
52.00 |
11:19 |
302.62 |
422.29 |
58.04 |
11:18 |
302.62 |
386.38 |
59.12 |
11:17 |
302.62 |
386.38 |
59.86 |
11:16 |
302.62 |
386.38 |
63.04 |
11:15 |
302.62 |
378.63 |
62.93 |
11:14 |
302.62 |
378.63 |
65.94 |
11:13 |
302.62 |
378.63 |
67.08 |
11:12 |
302.62 |
386.02 |
61.78 |
11:11 |
302.62 |
386.02 |
65.82 |
11:10 |
302.62 |
380.96 |
66.28 |
11:09 |
302.62 |
380.96 |
68.61 |
11:08 |
302.62 |
394.56 |
72.64 |
11:07 |
302.62 |
394.56 |
72.07 |
11:06 |
302.62 |
404.00 |
72.87 |
11:05 |
302.62 |
404.00 |
77.36 |
11:04 |
302.62 |
378.85 |
77.25 |
11:03 |
302.62 |
392.77 |
73.89 |
11:02 |
302.62 |
392.77 |
75.53 |
11:01 |
302.62 |
427.93 |
84.41 |
11:00 |
302.62 |
421.96 |
91.18 |
10:59 |
302.62 |
421.96 |
91.01 |
10:58 |
302.62 |
421.96 |
90.78 |
10:57 |
302.62 |
416.21 |
89.24 |
10:56 |
302.62 |
428.62 |
101.91 |
10:55 |
302.62 |
428.62 |
96.27 |
10:54 |
302.62 |
411.94 |
102.58 |
10:53 |
302.62 |
417.62 |
104.74 |
10:52 |
302.62 |
411.93 |
104.46 |
10:51 |
302.62 |
411.93 |
102.46 |
10:50 |
302.62 |
411.93 |
102.18 |
10:49 |
302.62 |
391.96 |
96.03 |
10:48 |
302.62 |
391.96 |
90.17 |
10:47 |
302.62 |
391.96 |
88.40 |
10:46 |
302.62 |
361.18 |
97.22 |
10:45 |
302.62 |
349.80 |
100.01 |
10:44 |
302.62 |
344.11 |
100.40 |
10:43 |
302.62 |
338.42 |
89.87 |
10:42 |
302.62 |
338.42 |
91.01 |
10:41 |
302.62 |
332.73 |
90.66 |
10:40 |
302.62 |
327.04 |
91.06 |
10:39 |
302.62 |
289.66 |
89.30 |
10:38 |
302.62 |
283.98 |
90.20 |
10:37 |
302.62 |
283.98 |
90.14 |
10:36 |
302.62 |
283.98 |
101.42 |
10:35 |
302.62 |
290.63 |
102.72 |
10:34 |
302.62 |
299.32 |
98.28 |
10:33 |
302.62 |
305.00 |
99.64 |
10:32 |
302.62 |
305.00 |
90.88 |
10:31 |
302.62 |
324.26 |
94.00 |
10:30 |
302.62 |
336.66 |
110.89 |
10:29 |
302.62 |
336.66 |
111.28 |
10:28 |
302.62 |
336.66 |
109.23 |
10:27 |
302.62 |
330.96 |
106.31 |
10:26 |
302.62 |
330.96 |
112.00 |
10:25 |
302.62 |
341.77 |
113.92 |
10:24 |
302.62 |
336.07 |
114.65 |
10:23 |
302.62 |
336.07 |
138.66 |
10:22 |
302.62 |
330.37 |
137.52 |
10:21 |
302.62 |
336.06 |
140.14 |
10:20 |
302.62 |
336.06 |
147.24 |
10:19 |
302.62 |
336.06 |
141.94 |
10:18 |
302.62 |
336.06 |
148.87 |
10:17 |
302.62 |
355.26 |
134.02 |
10:16 |
302.62 |
348.03 |
146.76 |
10:15 |
302.62 |
348.03 |
139.23 |
10:14 |
302.62 |
353.72 |
144.52 |
10:13 |
302.62 |
381.73 |
149.80 |
10:12 |
302.62 |
375.90 |
141.12 |
10:11 |
302.62 |
392.17 |
126.90 |
10:10 |
302.62 |
357.39 |
116.98 |
10:09 |
302.62 |
354.22 |
116.40 |
10:08 |
302.62 |
368.16 |
120.77 |
10:07 |
302.62 |
368.16 |
111.03 |
10:06 |
245.63 |
304.43 |
109.31 |
10:05 |
245.63 |
262.52 |
107.98 |
10:04 |
245.63 |
267.85 |
105.76 |
10:03 |
245.63 |
267.85 |
123.67 |
10:02 |
245.63 |
265.91 |
100.38 |
10:01 |
190.48 |
216.05 |
109.57 |
10:00 |
190.48 |
210.38 |
110.63 |
09:59 |
138.09 |
181.57 |
108.46 |
09:58 |
81.49 |
176.54 |
116.42 |
09:57 |
81.49 |
166.52 |
110.64 |
09:56 |
47.82 |
129.72 |
61.99 |
09:55 |
47.82 |
129.72 |
56.10 |
09:54 |
47.82 |
124.12 |
53.78 |
09:53 |
47.82 |
87.93 |
55.12 |
09:52 |
47.82 |
43.10 |
55.53 |
09:51 |
47.82 |
48.20 |
62.92 |
09:50 |
47.82 |
40.36 |
50.39 |
09:49 |
47.82 |
40.36 |
65.81 |
09:48 |
47.82 |
21.97 |
66.37 |
09:47 |
47.82 |
7.29 |
41.64 |
09:46 |
47.82 |
-10.53 |
37.56 |
09:45 |
47.82 |
-10.53 |
39.39 |
09:44 |
47.82 |
20.77 |
51.25 |
09:43 |
47.82 |
3.00 |
48.95 |
09:42 |
47.82 |
16.35 |
57.73 |
09:41 |
0.00 |
16.35 |
62.56 |
09:40 |
0.00 |
60.37 |
69.94 |
09:39 |
0.00 |
60.37 |
87.14 |
09:38 |
0.00 |
65.92 |
85.75 |
09:37 |
0.00 |
71.48 |
81.46 |
09:36 |
0.00 |
41.01 |
65.83 |
09:35 |
0.00 |
41.01 |
55.30 |
09:34 |
0.00 |
41.01 |
42.36 |
09:33 |
0.00 |
32.80 |
37.91 |
09:32 |
0.00 |
-5.56 |
10.92 |
09:31 |
0.00 |
1.78 |
4.39 |
09:30 |
0.00 |
0.78 |
-2.12 |
|
大单资金:490.66万元 |
成交额占比:9.24% |
中单资金:535.09万元 |
成交额占比:10.07% |
小单资金:150.60万元 |
成交额占比:2.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
5.72 |
3.06% |
1176.35 |
521.16 |
490.66 |
9.24% |
535.09 |
10.07% |
150.60 |
2.84% |
20240426 |
5.55 |
1.46% |
-59.88 |
114.23 |
-87.62 |
-2.31% |
119.11 |
3.14% |
-91.37 |
-2.41% |
20240425 |
5.47 |
1.11% |
427.76 |
305.98 |
35.51 |
1.18% |
68.76 |
2.28% |
323.49 |
10.71% |
20240424 |
5.41 |
0.37% |
-105.63 |
413.50 |
76.59 |
3.91% |
108.61 |
5.55% |
-290.83 |
-14.85% |
20240423 |
5.39 |
-0.19% |
-241.54 |
377.31 |
6.02 |
0.38% |
-40.45 |
-2.53% |
-207.11 |
-12.95% |
20240422 |
5.40 |
-1.46% |
-170.15 |
310.50 |
83.73 |
3.41% |
64.31 |
2.62% |
-318.19 |
-12.96% |
20240419 |
5.48 |
0.37% |
155.39 |
13.61 |
104.13 |
4.69% |
17.04 |
0.77% |
34.22 |
1.54% |
20240418 |
5.46 |
0.92% |
259.96 |
-296.27 |
143.03 |
4.27% |
39.89 |
1.19% |
77.04 |
2.30% |
20240417 |
5.41 |
5.25% |
393.59 |
-522.83 |
40.40 |
0.93% |
115.37 |
2.66% |
237.82 |
5.49% |
20240416 |
5.14 |
-6.20% |
-1368.19 |
-516.87 |
-60.79 |
-1.11% |
-706.63 |
-12.95% |
-600.77 |
-11.01% |
20240415 |
5.48 |
-3.35% |
-740.46 |
-420.14 |
-213.16 |
-4.60% |
-75.36 |
-1.63% |
-451.94 |
-9.76% |
20240412 |
5.67 |
1.25% |
127.79 |
-276.85 |
-205.75 |
-6.13% |
245.15 |
7.30% |
88.39 |
2.63% |
20240411 |
5.60 |
-0.71% |
-352.02 |
-6.74 |
-83.53 |
-3.14% |
-379.66 |
-14.27% |
111.17 |
4.18% |
20240410 |
5.64 |
-1.05% |
-310.93 |
525.55 |
46.36 |
1.36% |
-387.71 |
-11.36% |
30.42 |
0.89% |
20240409 |
5.70 |
1.24% |
188.72 |
1029.76 |
35.94 |
1.26% |
-130.86 |
-4.61% |
283.64 |
9.98% |
20240408 |
5.63 |
-1.75% |
-403.33 |
1078.33 |
-69.87 |
-1.35% |
-311.46 |
-6.02% |
-22.00 |
-0.42% |
20240403 |
5.73 |
0.53% |
-462.72 |
1182.36 |
64.36 |
0.91% |
-251.43 |
-3.54% |
-275.65 |
-3.88% |
20240402 |
5.70 |
1.24% |
437.83 |
1247.90 |
448.76 |
9.92% |
-192.18 |
-4.25% |
181.25 |
4.01% |
20240401 |
5.63 |
2.18% |
302.70 |
897.22 |
550.57 |
15.24% |
-41.51 |
-1.15% |
-206.36 |
-5.71% |
20240329 |
5.51 |
1.85% |
353.38 |
370.82 |
84.51 |
3.22% |
161.55 |
6.16% |
107.32 |
4.10% |
20240328 |
5.41 |
0.19% |
94.52 |
70.04 |
34.16 |
1.14% |
34.37 |
1.15% |
25.99 |
0.87% |
20240327 |
5.40 |
-1.10% |
-373.39 |
-98.52 |
129.90 |
4.41% |
-321.12 |
-10.90% |
-182.17 |
-6.18% |
20240326 |
5.46 |
0.37% |
75.22 |
-20.06 |
98.08 |
3.90% |
-18.40 |
-0.73% |
-4.46 |
-0.18% |
20240325 |
5.44 |
-1.09% |
-27.13 |
-249.87 |
24.17 |
0.97% |
-153.41 |
-6.16% |
102.11 |
4.10% |
20240322 |
5.50 |
-1.08% |
-106.26 |
-451.98 |
-216.27 |
-6.03% |
-117.30 |
-3.27% |
227.31 |
6.34% |
20240321 |
5.56 |
0.00% |
124.78 |
22.80 |
-134.40 |
-4.91% |
80.42 |
2.94% |
178.76 |
6.53% |
20240320 |
5.56 |
0.91% |
342.74 |
449.52 |
208.36 |
8.30% |
175.10 |
6.98% |
-40.72 |
-1.62% |
20240319 |
5.51 |
-1.08% |
-308.70 |
-170.28 |
-131.73 |
-4.43% |
-50.18 |
-1.69% |
-126.79 |
-4.26% |
20240318 |
5.57 |
0.91% |
-435.56 |
1175.39 |
-177.94 |
-5.62% |
-109.23 |
-3.45% |
-148.39 |
-4.69% |
20240315 |
5.52 |
1.66% |
399.97 |
988.16 |
258.51 |
5.25% |
279.76 |
5.68% |
-138.30 |
-2.81% |
002029七匹狼 大单资金流向:成交单大于等于6万股或者30万元以上。
002029七匹狼 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002029七匹狼 小单资金流向:成交单小于1万股或5万元。
如何看七匹狼[002029]资金流向的流入和流出呢?什么是七匹狼[002029]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
七匹狼[002029]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对七匹狼[002029]资金流向的计算方法不同,所以数据会有不一致的情况。
|