| 600493凤竹纺织 今日实时资金流向 |
| 15:00 |
343.44 |
-1269.17 |
0.00 |
| 14:59 |
343.44 |
-1205.91 |
0.00 |
| 14:58 |
343.44 |
-1205.91 |
0.00 |
| 14:57 |
343.44 |
-1205.91 |
0.00 |
| 14:56 |
380.83 |
-1205.91 |
0.00 |
| 14:55 |
380.83 |
-1198.44 |
0.00 |
| 14:54 |
380.83 |
-1198.44 |
0.00 |
| 14:53 |
380.83 |
-1198.44 |
0.00 |
| 14:52 |
380.83 |
-1191.89 |
0.00 |
| 14:51 |
380.83 |
-1191.89 |
0.00 |
| 14:50 |
380.83 |
-1191.89 |
0.00 |
| 14:49 |
380.83 |
-1172.18 |
0.00 |
| 14:48 |
380.83 |
-1142.27 |
0.00 |
| 14:47 |
380.83 |
-1128.64 |
0.00 |
| 14:46 |
380.83 |
-1128.64 |
0.00 |
| 14:45 |
380.83 |
-1123.11 |
0.00 |
| 14:44 |
380.83 |
-1123.11 |
0.00 |
| 14:43 |
380.83 |
-1104.41 |
0.00 |
| 14:42 |
380.83 |
-1099.35 |
0.00 |
| 14:41 |
380.83 |
-1099.35 |
0.00 |
| 14:40 |
380.83 |
-1099.35 |
0.00 |
| 14:39 |
380.83 |
-1099.35 |
0.00 |
| 14:38 |
474.31 |
-1099.35 |
0.00 |
| 14:37 |
616.79 |
-1091.32 |
0.00 |
| 14:36 |
616.79 |
-1091.32 |
0.00 |
| 14:35 |
616.79 |
-1091.32 |
0.00 |
| 14:34 |
616.79 |
-1091.32 |
0.00 |
| 14:33 |
616.79 |
-1091.32 |
0.00 |
| 14:32 |
616.79 |
-1091.32 |
0.00 |
| 14:31 |
616.79 |
-1080.65 |
0.00 |
| 14:30 |
663.69 |
-1068.27 |
0.00 |
| 14:29 |
663.69 |
-1062.50 |
0.00 |
| 14:28 |
710.43 |
-1062.50 |
0.00 |
| 14:27 |
710.43 |
-1062.50 |
0.00 |
| 14:26 |
770.64 |
-1062.50 |
0.00 |
| 14:25 |
770.64 |
-1055.88 |
0.00 |
| 14:24 |
770.64 |
-1055.88 |
0.00 |
| 14:23 |
770.64 |
-1055.88 |
0.00 |
| 14:22 |
770.64 |
-1055.88 |
0.00 |
| 14:21 |
770.64 |
-1055.88 |
0.00 |
| 14:20 |
770.64 |
-1009.14 |
0.00 |
| 14:19 |
829.07 |
-1009.14 |
0.00 |
| 14:18 |
829.07 |
-1009.14 |
0.00 |
| 14:17 |
829.07 |
-996.91 |
0.00 |
| 14:16 |
829.07 |
-996.91 |
0.00 |
| 14:15 |
829.07 |
-990.44 |
0.00 |
| 14:14 |
829.07 |
-990.44 |
0.00 |
| 14:13 |
891.39 |
-990.44 |
0.00 |
| 14:12 |
891.39 |
-990.44 |
0.00 |
| 14:11 |
930.34 |
-984.60 |
0.00 |
| 14:10 |
930.34 |
-976.81 |
0.00 |
| 14:09 |
930.34 |
-946.82 |
0.00 |
| 14:08 |
930.34 |
-946.82 |
0.00 |
| 14:07 |
930.34 |
-939.03 |
0.00 |
| 14:06 |
930.34 |
-920.26 |
0.00 |
| 14:05 |
930.34 |
-882.40 |
0.00 |
| 14:04 |
930.34 |
-849.83 |
0.00 |
| 14:03 |
930.34 |
-836.05 |
0.00 |
| 14:02 |
930.34 |
-820.47 |
0.00 |
| 14:01 |
930.34 |
-807.61 |
0.00 |
| 14:00 |
930.34 |
-799.82 |
0.00 |
| 13:59 |
930.34 |
-770.92 |
0.00 |
| 13:58 |
930.34 |
-756.98 |
0.00 |
| 13:57 |
1077.57 |
-722.78 |
0.00 |
| 13:56 |
1077.57 |
-722.78 |
0.00 |
| 13:55 |
1077.57 |
-714.99 |
0.00 |
| 13:54 |
1077.57 |
-714.99 |
0.00 |
| 13:53 |
1077.57 |
-714.99 |
0.00 |
| 13:52 |
1077.57 |
-681.80 |
0.00 |
| 13:51 |
1130.23 |
-647.29 |
0.00 |
| 13:50 |
1130.23 |
-627.97 |
0.00 |
| 13:49 |
1130.23 |
-627.97 |
0.00 |
| 13:48 |
1161.31 |
-602.27 |
0.00 |
| 13:47 |
1161.31 |
-573.21 |
0.00 |
| 13:46 |
1161.31 |
-552.10 |
0.00 |
| 13:45 |
1161.31 |
-544.15 |
0.00 |
| 13:44 |
1161.31 |
-513.70 |
0.00 |
| 13:43 |
1161.31 |
-513.70 |
0.00 |
| 13:42 |
1200.26 |
-501.15 |
0.00 |
| 13:41 |
1270.37 |
-501.15 |
0.00 |
| 13:40 |
1348.27 |
-454.41 |
0.00 |
| 13:39 |
1379.43 |
-425.75 |
0.00 |
| 13:38 |
1379.43 |
-402.38 |
0.00 |
| 13:37 |
1422.90 |
-340.91 |
0.00 |
| 13:36 |
1701.39 |
-309.36 |
0.00 |
| 13:35 |
1701.39 |
-265.51 |
0.00 |
| 13:34 |
1772.59 |
-204.51 |
0.00 |
| 13:33 |
1821.52 |
-157.61 |
0.00 |
| 13:32 |
1854.62 |
-99.73 |
0.00 |
| 13:31 |
2002.32 |
49.13 |
0.00 |
| 13:30 |
2331.68 |
230.41 |
0.00 |
| 13:29 |
82.66 |
309.99 |
0.00 |
| 13:28 |
82.66 |
317.57 |
0.00 |
| 13:27 |
82.66 |
337.91 |
0.00 |
| 13:26 |
48.28 |
274.76 |
0.00 |
| 13:25 |
48.28 |
274.76 |
0.00 |
| 13:24 |
48.28 |
283.86 |
0.00 |
| 13:23 |
48.28 |
283.86 |
0.00 |
| 13:22 |
48.28 |
283.86 |
0.00 |
| 13:21 |
48.28 |
241.37 |
0.00 |
| 13:20 |
48.28 |
235.87 |
0.00 |
| 13:19 |
48.28 |
259.58 |
0.00 |
| 13:18 |
48.28 |
259.58 |
0.00 |
| 13:17 |
48.28 |
276.34 |
0.00 |
| 13:16 |
48.28 |
254.59 |
0.00 |
| 13:15 |
48.28 |
254.59 |
0.00 |
| 13:14 |
48.28 |
270.05 |
0.00 |
| 13:13 |
48.28 |
301.67 |
0.00 |
| 13:12 |
48.28 |
318.36 |
0.00 |
| 13:11 |
48.28 |
300.67 |
0.00 |
| 13:10 |
48.28 |
326.07 |
0.00 |
| 13:09 |
48.28 |
310.55 |
0.00 |
| 13:08 |
48.28 |
355.34 |
0.00 |
| 13:07 |
48.28 |
399.00 |
0.00 |
| 13:06 |
48.28 |
387.68 |
0.00 |
| 13:05 |
48.28 |
371.70 |
0.00 |
| 13:04 |
48.28 |
413.35 |
0.00 |
| 13:03 |
48.28 |
420.44 |
0.00 |
| 13:02 |
48.28 |
415.75 |
0.00 |
| 13:01 |
48.28 |
431.14 |
0.00 |
| 11:30 |
48.28 |
333.86 |
0.00 |
| 11:29 |
48.28 |
339.13 |
0.00 |
| 11:28 |
-88.75 |
288.26 |
0.00 |
| 11:27 |
-88.75 |
263.25 |
0.00 |
| 11:26 |
-50.17 |
203.28 |
0.00 |
| 11:25 |
-50.17 |
203.28 |
0.00 |
| 11:24 |
-50.17 |
203.28 |
0.00 |
| 11:23 |
-50.17 |
208.65 |
0.00 |
| 11:22 |
-50.17 |
219.04 |
0.00 |
| 11:21 |
-50.17 |
219.04 |
0.00 |
| 11:20 |
-50.17 |
213.51 |
0.00 |
| 11:19 |
-50.17 |
219.03 |
0.00 |
| 11:18 |
-50.17 |
236.96 |
0.00 |
| 11:17 |
-50.17 |
242.11 |
0.00 |
| 11:16 |
-50.17 |
264.82 |
0.00 |
| 11:15 |
-50.17 |
297.78 |
0.00 |
| 11:14 |
-50.17 |
306.26 |
0.00 |
| 11:13 |
-19.23 |
370.25 |
0.00 |
| 11:12 |
-19.23 |
404.13 |
0.00 |
| 11:11 |
-19.23 |
425.36 |
0.00 |
| 11:10 |
-19.23 |
385.66 |
0.00 |
| 11:09 |
-19.23 |
373.77 |
0.00 |
| 11:08 |
-19.23 |
349.58 |
0.00 |
| 11:07 |
-93.11 |
297.67 |
0.00 |
| 11:06 |
-93.11 |
286.18 |
0.00 |
| 11:05 |
-93.11 |
295.07 |
0.00 |
| 11:04 |
-93.11 |
295.07 |
0.00 |
| 11:03 |
-130.87 |
288.49 |
0.00 |
| 11:02 |
-130.87 |
311.34 |
0.00 |
| 11:01 |
-205.77 |
242.02 |
0.00 |
| 11:00 |
-205.77 |
236.29 |
0.00 |
| 10:59 |
-205.77 |
233.75 |
0.00 |
| 10:58 |
-205.77 |
233.75 |
0.00 |
| 10:57 |
-205.77 |
233.75 |
0.00 |
| 10:56 |
-205.77 |
206.60 |
0.00 |
| 10:55 |
-205.77 |
236.73 |
0.00 |
| 10:54 |
-205.77 |
242.75 |
0.00 |
| 10:53 |
-205.77 |
250.21 |
0.00 |
| 10:52 |
-205.77 |
250.64 |
0.00 |
| 10:51 |
-355.53 |
139.53 |
0.00 |
| 10:50 |
-355.53 |
145.94 |
0.00 |
| 10:49 |
-355.53 |
160.84 |
0.00 |
| 10:48 |
-355.53 |
185.72 |
0.00 |
| 10:47 |
-355.53 |
192.00 |
0.00 |
| 10:46 |
-355.53 |
132.01 |
0.00 |
| 10:45 |
-448.02 |
146.86 |
0.00 |
| 10:44 |
-448.02 |
200.98 |
0.00 |
| 10:43 |
-448.02 |
218.12 |
0.00 |
| 10:42 |
-411.42 |
216.29 |
0.00 |
| 10:41 |
-411.42 |
132.49 |
0.00 |
| 10:40 |
-411.42 |
139.16 |
0.00 |
| 10:39 |
-411.42 |
150.37 |
0.00 |
| 10:38 |
-411.42 |
149.70 |
0.00 |
| 10:37 |
-411.42 |
153.26 |
0.00 |
| 10:36 |
-455.39 |
68.20 |
0.00 |
| 10:35 |
-455.39 |
55.22 |
0.00 |
| 10:34 |
-455.39 |
101.03 |
0.00 |
| 10:33 |
-455.39 |
117.31 |
0.00 |
| 10:32 |
-455.39 |
202.26 |
0.00 |
| 10:31 |
-455.39 |
163.79 |
0.00 |
| 10:30 |
-455.39 |
132.73 |
0.00 |
| 10:29 |
-455.39 |
151.03 |
0.00 |
| 10:28 |
-455.39 |
165.81 |
0.00 |
| 10:27 |
-455.39 |
171.51 |
0.00 |
| 10:26 |
-455.39 |
199.77 |
0.00 |
| 10:25 |
-455.39 |
250.85 |
0.00 |
| 10:24 |
-455.39 |
272.10 |
0.00 |
| 10:23 |
-598.86 |
252.98 |
0.00 |
| 10:22 |
-598.86 |
284.92 |
0.00 |
| 10:21 |
-520.02 |
258.08 |
0.00 |
| 10:20 |
-520.02 |
241.65 |
0.00 |
| 10:19 |
-481.86 |
226.64 |
0.00 |
| 10:18 |
-486.91 |
144.57 |
0.00 |
| 10:17 |
-535.30 |
138.48 |
0.00 |
| 10:16 |
-505.04 |
186.53 |
0.00 |
| 10:15 |
-505.04 |
128.00 |
0.00 |
| 10:14 |
-505.04 |
159.42 |
0.00 |
| 10:13 |
-505.04 |
116.05 |
0.00 |
| 10:12 |
-505.04 |
143.14 |
0.00 |
| 10:11 |
-505.04 |
112.05 |
0.00 |
| 10:10 |
-505.04 |
95.63 |
0.00 |
| 10:09 |
-505.04 |
87.11 |
0.00 |
| 10:08 |
-535.11 |
108.89 |
0.00 |
| 10:07 |
-535.11 |
99.51 |
0.00 |
| 10:06 |
-535.11 |
75.80 |
0.00 |
| 10:05 |
-535.11 |
143.90 |
0.00 |
| 10:04 |
-535.11 |
131.59 |
0.00 |
| 10:03 |
-535.11 |
196.28 |
0.00 |
| 10:02 |
-535.11 |
205.52 |
0.00 |
| 10:01 |
-535.11 |
259.26 |
0.00 |
| 10:00 |
-839.84 |
-0.55 |
0.00 |
| 09:59 |
-876.20 |
-42.64 |
0.00 |
| 09:58 |
-876.20 |
-36.53 |
0.00 |
| 09:57 |
-876.20 |
-72.32 |
0.00 |
| 09:56 |
-876.20 |
-88.89 |
0.00 |
| 09:55 |
-876.20 |
-88.96 |
0.00 |
| 09:54 |
-876.20 |
-71.14 |
0.00 |
| 09:53 |
-876.20 |
-77.31 |
0.00 |
| 09:52 |
-876.20 |
-65.83 |
0.00 |
| 09:51 |
-733.81 |
-50.81 |
0.00 |
| 09:50 |
-482.36 |
-72.21 |
0.00 |
| 09:49 |
-482.36 |
-122.30 |
0.00 |
| 09:48 |
-482.36 |
-125.46 |
0.00 |
| 09:47 |
-371.89 |
-55.16 |
0.00 |
| 09:46 |
15.74 |
-56.30 |
0.00 |
| 09:45 |
-98.50 |
-44.99 |
0.00 |
| 09:44 |
-98.50 |
-46.28 |
0.00 |
| 09:43 |
-98.50 |
-45.93 |
0.00 |
| 09:42 |
-98.50 |
-48.67 |
0.00 |
| 09:41 |
-97.63 |
-17.42 |
0.00 |
| 09:40 |
-61.98 |
6.26 |
0.00 |
| 09:39 |
-61.98 |
-5.71 |
0.00 |
| 09:38 |
-28.63 |
46.58 |
0.00 |
| 09:37 |
2.91 |
14.40 |
0.00 |
| 09:36 |
2.91 |
58.37 |
0.00 |
| 09:35 |
-27.93 |
99.40 |
0.00 |
| 09:34 |
39.26 |
63.76 |
0.00 |
| 09:33 |
-30.86 |
180.15 |
0.00 |
| 09:32 |
0.00 |
89.63 |
0.00 |
| 09:31 |
0.00 |
119.56 |
0.00 |
| 09:30 |
0.00 |
115.90 |
0.00 |
|
| 大单资金：343.44万元 |
成交额占比：1.26% |
| 中单资金：-1269.17万元 |
成交额占比：-4.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
7.79 |
10.03% |
-1897.85 |
-12304.76 |
343.44 |
1.26% |
-1269.17 |
-4.64% |
-972.12 |
-3.56% |
| 20251218 |
7.08 |
-4.07% |
-1379.48 |
-18952.86 |
-555.48 |
-2.42% |
-459.24 |
-2.00% |
-364.76 |
-1.59% |
| 20251217 |
7.38 |
-7.05% |
-9952.19 |
-19476.14 |
-2840.16 |
-7.72% |
-4435.52 |
-12.05% |
-2676.51 |
-7.27% |
| 20251216 |
7.94 |
3.79% |
-20527.43 |
-16486.44 |
-7441.80 |
-15.91% |
-7649.79 |
-16.36% |
-5435.84 |
-11.62% |
| 20251215 |
7.65 |
-8.05% |
-3567.82 |
-9824.32 |
-1810.76 |
-5.51% |
-694.70 |
-2.11% |
-1062.36 |
-3.23% |
| 20251212 |
8.32 |
10.05% |
-16263.92 |
-11387.88 |
-6304.66 |
-22.43% |
-5584.89 |
-19.87% |
-4374.37 |
-15.56% |
| 20251211 |
7.56 |
-10.00% |
-5437.96 |
-4908.43 |
-1078.76 |
-3.99% |
-3020.20 |
-11.16% |
-1339.00 |
-4.95% |
| 20251210 |
8.40 |
0.72% |
616.40 |
-4197.99 |
149.54 |
0.40% |
1210.73 |
3.28% |
-743.87 |
-2.01% |
| 20251209 |
8.34 |
-2.34% |
-57.37 |
-4231.44 |
-779.68 |
-1.74% |
1911.43 |
4.27% |
-1189.12 |
-2.65% |
| 20251208 |
8.54 |
10.05% |
-7029.60 |
-2877.22 |
-3374.32 |
-16.61% |
-1953.71 |
-9.62% |
-1701.57 |
-8.37% |
| 20251205 |
7.76 |
2.92% |
820.51 |
-577.83 |
174.79 |
1.75% |
546.90 |
5.46% |
98.82 |
0.99% |
| 20251204 |
7.54 |
-2.96% |
-1620.65 |
-354.97 |
-368.32 |
-3.65% |
-436.97 |
-4.33% |
-815.36 |
-8.09% |
| 20251203 |
7.77 |
0.00% |
-769.43 |
54.33 |
116.09 |
0.86% |
-575.96 |
-4.27% |
-309.56 |
-2.29% |
| 20251202 |
7.77 |
3.32% |
2145.01 |
-419.56 |
574.54 |
3.70% |
1402.05 |
9.03% |
168.42 |
1.08% |
| 20251201 |
7.52 |
-2.84% |
-1434.22 |
-438.18 |
-1074.93 |
-11.81% |
-318.88 |
-3.50% |
-40.41 |
-0.44% |
| 20251128 |
7.74 |
2.52% |
737.58 |
505.90 |
397.65 |
5.74% |
222.29 |
3.21% |
117.64 |
1.70% |
| 20251127 |
7.55 |
0.80% |
-240.88 |
-60.51 |
40.98 |
0.66% |
-50.43 |
-0.82% |
-231.43 |
-3.75% |
| 20251126 |
7.49 |
-0.93% |
-187.92 |
-705.68 |
-357.80 |
-3.71% |
112.36 |
1.17% |
57.52 |
0.60% |
| 20251125 |
7.56 |
2.72% |
512.37 |
-144.86 |
555.92 |
5.51% |
-119.05 |
-1.18% |
75.50 |
0.75% |
| 20251124 |
7.36 |
0.41% |
964.25 |
-1091.27 |
-130.85 |
-1.21% |
254.02 |
2.35% |
841.08 |
7.77% |
| 20251121 |
7.33 |
-5.66% |
-1957.18 |
-368.32 |
-168.76 |
-1.04% |
-1226.21 |
-7.58% |
-562.21 |
-3.48% |
| 20251120 |
7.77 |
-2.63% |
-2380.67 |
-1268.68 |
-604.19 |
-4.32% |
-1299.91 |
-9.30% |
-476.57 |
-3.41% |
| 20251119 |
7.98 |
-1.36% |
-181.65 |
-613.19 |
203.02 |
1.27% |
281.76 |
1.76% |
-666.43 |
-4.17% |
| 20251118 |
8.09 |
1.25% |
-243.08 |
-951.94 |
-390.49 |
-1.83% |
651.94 |
3.06% |
-504.53 |
-2.37% |
| 20251117 |
7.99 |
2.96% |
1206.87 |
-1037.12 |
592.10 |
4.54% |
620.44 |
4.76% |
-5.67 |
-0.04% |
| 20251114 |
7.76 |
-2.14% |
-2377.16 |
-1329.77 |
-1069.12 |
-8.45% |
-1307.15 |
-10.33% |
-0.89 |
-0.01% |
| 20251113 |
7.93 |
2.85% |
415.88 |
-242.89 |
51.30 |
0.29% |
832.99 |
4.69% |
-468.41 |
-2.63% |
| 20251112 |
7.71 |
1.45% |
-40.76 |
-236.51 |
-135.73 |
-1.29% |
316.46 |
3.00% |
-221.49 |
-2.10% |
| 20251111 |
7.60 |
-2.94% |
-2331.19 |
225.54 |
-475.67 |
-4.58% |
-888.46 |
-8.55% |
-967.06 |
-9.30% |
| 20251110 |
7.83 |
6.97% |
1973.81 |
500.16 |
299.45 |
1.26% |
997.35 |
4.19% |
677.01 |
2.84% |
600493凤竹纺织 大单资金流向：成交单大于等于6万股或者30万元以上。
600493凤竹纺织 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600493凤竹纺织 小单资金流向：成交单小于1万股或5万元。
如何看凤竹纺织[600493]资金流向的流入和流出呢？什么是凤竹纺织[600493]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤竹纺织[600493]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤竹纺织[600493]资金流向的计算方法不同，所以数据会有不一致的情况。
|
