600067冠城大通 今日实时资金流向 |
15:00 |
252.01 |
-658.06 |
86.48 |
14:59 |
285.66 |
-636.06 |
79.27 |
14:58 |
285.66 |
-636.06 |
79.27 |
14:57 |
285.66 |
-636.06 |
79.27 |
14:56 |
321.53 |
-625.86 |
73.60 |
14:55 |
321.53 |
-620.82 |
61.99 |
14:54 |
321.53 |
-624.12 |
59.62 |
14:53 |
321.53 |
-616.18 |
62.49 |
14:52 |
321.53 |
-610.55 |
49.27 |
14:51 |
321.53 |
-602.05 |
49.77 |
14:50 |
321.53 |
-604.15 |
45.41 |
14:49 |
321.53 |
-604.96 |
41.17 |
14:48 |
321.53 |
-625.38 |
35.25 |
14:47 |
321.53 |
-625.38 |
35.62 |
14:46 |
321.53 |
-632.03 |
28.01 |
14:45 |
321.53 |
-629.52 |
17.51 |
14:44 |
321.53 |
-636.26 |
13.39 |
14:43 |
321.53 |
-642.10 |
4.29 |
14:42 |
321.53 |
-657.87 |
-15.12 |
14:41 |
306.05 |
-645.24 |
-44.96 |
14:40 |
306.05 |
-642.10 |
-44.09 |
14:39 |
306.05 |
-642.10 |
-41.21 |
14:38 |
306.05 |
-642.10 |
-39.50 |
14:37 |
166.40 |
-683.65 |
-70.66 |
14:36 |
166.40 |
-683.65 |
-75.80 |
14:35 |
166.40 |
-680.12 |
-74.29 |
14:34 |
166.40 |
-682.21 |
-75.45 |
14:33 |
166.40 |
-682.21 |
-76.78 |
14:32 |
166.40 |
-682.21 |
-77.02 |
14:31 |
166.40 |
-689.06 |
-78.84 |
14:30 |
166.40 |
-692.46 |
-70.03 |
14:29 |
166.40 |
-691.24 |
-68.67 |
14:28 |
166.40 |
-691.24 |
-66.89 |
14:27 |
166.40 |
-694.65 |
-64.96 |
14:26 |
166.40 |
-680.28 |
-58.45 |
14:25 |
166.40 |
-678.20 |
-54.59 |
14:24 |
166.40 |
-678.20 |
-54.82 |
14:23 |
166.40 |
-663.35 |
-50.91 |
14:22 |
166.40 |
-663.35 |
-48.77 |
14:21 |
166.40 |
-663.35 |
-48.39 |
14:20 |
166.40 |
-663.35 |
-48.42 |
14:19 |
166.40 |
-663.35 |
-48.56 |
14:18 |
166.40 |
-658.03 |
-48.30 |
14:17 |
166.40 |
-654.51 |
-46.05 |
14:16 |
166.40 |
-652.43 |
-45.37 |
14:15 |
166.40 |
-652.43 |
-45.23 |
14:14 |
166.40 |
-655.32 |
-46.07 |
14:13 |
166.40 |
-650.90 |
-45.33 |
14:12 |
166.40 |
-650.90 |
-45.97 |
14:11 |
166.40 |
-650.90 |
-45.74 |
14:10 |
166.40 |
-650.90 |
-46.14 |
14:09 |
166.40 |
-650.90 |
-45.44 |
14:08 |
166.40 |
-650.90 |
-45.86 |
14:07 |
166.40 |
-642.17 |
-44.89 |
14:06 |
166.40 |
-642.17 |
-42.33 |
14:05 |
166.40 |
-640.09 |
-37.37 |
14:04 |
166.40 |
-651.42 |
-35.65 |
14:03 |
211.78 |
-646.94 |
-45.95 |
14:02 |
211.78 |
-646.94 |
-46.26 |
14:01 |
211.78 |
-646.94 |
-45.64 |
14:00 |
211.78 |
-646.94 |
-45.06 |
13:59 |
211.78 |
-642.13 |
-45.15 |
13:58 |
211.78 |
-642.13 |
-46.11 |
13:57 |
211.78 |
-642.13 |
-45.80 |
13:56 |
211.78 |
-655.86 |
-47.42 |
13:55 |
211.78 |
-655.86 |
-46.68 |
13:54 |
211.78 |
-655.86 |
-47.02 |
13:53 |
211.78 |
-655.86 |
-47.38 |
13:52 |
211.78 |
-658.26 |
-47.65 |
13:51 |
211.78 |
-654.27 |
-50.77 |
13:50 |
211.78 |
-654.27 |
-50.67 |
13:49 |
211.78 |
-650.11 |
-50.17 |
13:48 |
211.78 |
-645.95 |
-49.46 |
13:47 |
225.95 |
-624.52 |
-45.33 |
13:46 |
225.95 |
-620.36 |
-43.71 |
13:45 |
225.95 |
-603.08 |
-43.47 |
13:44 |
225.95 |
-598.92 |
-43.60 |
13:43 |
225.95 |
-596.78 |
-43.66 |
13:42 |
225.95 |
-596.78 |
-43.83 |
13:41 |
225.95 |
-594.70 |
-41.56 |
13:40 |
225.95 |
-590.54 |
-41.81 |
13:39 |
225.95 |
-600.17 |
-42.30 |
13:38 |
225.95 |
-590.73 |
-41.52 |
13:37 |
225.95 |
-592.97 |
-41.79 |
13:36 |
225.95 |
-588.41 |
-42.16 |
13:35 |
225.95 |
-588.41 |
-40.88 |
13:34 |
225.95 |
-604.82 |
-44.07 |
13:33 |
225.95 |
-620.14 |
-56.59 |
13:32 |
225.95 |
-635.31 |
-58.75 |
13:31 |
225.95 |
-631.98 |
-58.33 |
13:30 |
225.95 |
-631.98 |
-58.21 |
13:29 |
225.95 |
-631.98 |
-56.15 |
13:28 |
225.95 |
-629.82 |
-56.70 |
13:27 |
225.95 |
-632.37 |
-56.45 |
13:26 |
225.95 |
-632.37 |
-55.66 |
13:25 |
225.95 |
-630.30 |
-57.29 |
13:24 |
225.95 |
-634.48 |
-57.27 |
13:23 |
225.95 |
-641.29 |
-58.78 |
13:22 |
225.95 |
-649.61 |
-59.99 |
13:21 |
225.95 |
-659.59 |
-60.02 |
13:20 |
225.95 |
-659.60 |
-59.93 |
13:19 |
225.95 |
-664.35 |
-61.17 |
13:18 |
225.95 |
-668.53 |
-63.07 |
13:17 |
225.95 |
-681.07 |
-63.93 |
13:16 |
225.95 |
-681.07 |
-64.16 |
13:15 |
225.95 |
-681.07 |
-64.16 |
13:14 |
225.95 |
-680.06 |
-64.93 |
13:13 |
273.95 |
-713.93 |
-71.09 |
13:12 |
273.95 |
-696.72 |
-72.84 |
13:11 |
273.95 |
-697.16 |
-75.77 |
13:10 |
207.07 |
-687.48 |
-76.98 |
13:09 |
207.07 |
-693.33 |
-77.51 |
13:08 |
207.07 |
-700.88 |
-79.01 |
13:07 |
207.07 |
-700.88 |
-79.18 |
13:06 |
207.07 |
-702.04 |
-81.21 |
13:05 |
207.07 |
-699.69 |
-81.42 |
13:04 |
207.07 |
-691.64 |
-79.92 |
13:03 |
207.07 |
-687.48 |
-80.65 |
13:02 |
207.07 |
-695.95 |
-80.58 |
13:01 |
207.07 |
-737.26 |
-90.76 |
11:30 |
194.59 |
-724.86 |
-93.76 |
11:29 |
194.59 |
-714.49 |
-93.43 |
11:28 |
194.59 |
-714.49 |
-92.13 |
11:27 |
194.59 |
-714.49 |
-91.05 |
11:26 |
194.59 |
-714.49 |
-90.19 |
11:25 |
194.59 |
-714.49 |
-89.98 |
11:24 |
194.59 |
-727.11 |
-90.96 |
11:23 |
194.59 |
-727.11 |
-90.91 |
11:22 |
194.59 |
-729.98 |
-90.12 |
11:21 |
194.59 |
-735.14 |
-90.04 |
11:20 |
194.59 |
-735.14 |
-87.35 |
11:19 |
194.59 |
-732.37 |
-87.31 |
11:18 |
194.59 |
-732.37 |
-87.79 |
11:17 |
194.59 |
-718.97 |
-88.79 |
11:16 |
194.59 |
-714.00 |
-89.33 |
11:15 |
194.59 |
-714.00 |
-89.67 |
11:14 |
194.59 |
-714.00 |
-92.21 |
11:13 |
194.59 |
-723.97 |
-93.10 |
11:12 |
194.59 |
-723.97 |
-93.02 |
11:11 |
194.59 |
-723.97 |
-91.52 |
11:10 |
194.59 |
-717.24 |
-91.19 |
11:09 |
194.59 |
-713.43 |
-90.71 |
11:08 |
194.59 |
-713.43 |
-90.50 |
11:07 |
194.59 |
-713.43 |
-90.76 |
11:06 |
194.59 |
-715.51 |
-90.47 |
11:05 |
194.59 |
-713.44 |
-87.65 |
11:04 |
194.59 |
-713.44 |
-88.43 |
11:03 |
194.59 |
-711.14 |
-86.17 |
11:02 |
194.59 |
-702.66 |
-85.61 |
11:01 |
194.59 |
-702.66 |
-85.61 |
11:00 |
194.59 |
-702.66 |
-85.88 |
10:59 |
194.59 |
-692.18 |
-86.01 |
10:58 |
194.59 |
-692.18 |
-86.84 |
10:57 |
194.59 |
-692.18 |
-86.84 |
10:56 |
194.59 |
-692.18 |
-86.80 |
10:55 |
194.59 |
-692.18 |
-85.64 |
10:54 |
194.59 |
-694.57 |
-85.85 |
10:53 |
194.59 |
-698.57 |
-85.91 |
10:52 |
194.59 |
-700.73 |
-84.17 |
10:51 |
213.22 |
-700.73 |
-82.29 |
10:50 |
213.22 |
-715.22 |
-83.10 |
10:49 |
256.75 |
-708.83 |
-85.42 |
10:48 |
256.75 |
-702.51 |
-87.13 |
10:47 |
256.75 |
-702.51 |
-87.37 |
10:46 |
256.75 |
-702.51 |
-87.81 |
10:45 |
256.75 |
-694.19 |
-89.64 |
10:44 |
256.75 |
-691.07 |
-87.54 |
10:43 |
256.75 |
-672.08 |
-84.67 |
10:42 |
256.75 |
-672.08 |
-83.84 |
10:41 |
256.75 |
-672.08 |
-83.71 |
10:40 |
256.75 |
-672.08 |
-83.34 |
10:39 |
217.71 |
-675.51 |
-82.60 |
10:38 |
217.71 |
-665.25 |
-82.56 |
10:37 |
217.71 |
-665.25 |
-82.53 |
10:36 |
230.32 |
-649.46 |
-75.15 |
10:35 |
230.32 |
-646.17 |
-69.70 |
10:34 |
230.32 |
-646.17 |
-63.94 |
10:33 |
230.32 |
-636.02 |
-62.79 |
10:32 |
230.32 |
-636.02 |
-60.57 |
10:31 |
256.59 |
-636.02 |
-59.62 |
10:30 |
277.39 |
-624.98 |
-59.27 |
10:29 |
277.39 |
-634.42 |
-59.65 |
10:28 |
277.39 |
-641.11 |
-58.68 |
10:27 |
277.39 |
-635.60 |
-58.06 |
10:26 |
277.39 |
-628.04 |
-55.98 |
10:25 |
277.39 |
-613.96 |
-54.97 |
10:24 |
277.39 |
-610.91 |
-55.39 |
10:23 |
277.39 |
-610.91 |
-54.52 |
10:22 |
306.96 |
-603.60 |
-51.30 |
10:21 |
327.76 |
-594.95 |
-48.60 |
10:20 |
327.76 |
-584.51 |
-47.69 |
10:19 |
327.76 |
-584.51 |
-45.05 |
10:18 |
327.76 |
-580.33 |
-43.11 |
10:17 |
355.06 |
-582.98 |
-36.23 |
10:16 |
381.92 |
-538.14 |
-28.63 |
10:15 |
381.92 |
-538.79 |
-23.43 |
10:14 |
381.92 |
-522.67 |
-15.80 |
10:13 |
420.14 |
-515.68 |
-19.11 |
10:12 |
420.14 |
-506.13 |
-16.22 |
10:11 |
458.23 |
-480.07 |
-6.43 |
10:10 |
458.23 |
-485.50 |
-4.79 |
10:09 |
458.23 |
-487.70 |
-4.50 |
10:08 |
458.23 |
-487.70 |
-6.23 |
10:07 |
458.23 |
-478.94 |
-10.14 |
10:06 |
458.23 |
-465.63 |
1.87 |
10:05 |
437.13 |
-510.36 |
-11.51 |
10:04 |
437.13 |
-519.69 |
-12.10 |
10:03 |
437.13 |
-523.06 |
-14.49 |
10:02 |
437.13 |
-520.82 |
-6.31 |
10:01 |
437.13 |
-520.82 |
-4.65 |
10:00 |
449.88 |
-506.54 |
-2.65 |
09:59 |
449.88 |
-502.11 |
1.34 |
09:58 |
390.92 |
-489.42 |
1.69 |
09:57 |
390.92 |
-464.19 |
12.07 |
09:56 |
432.13 |
-378.51 |
23.29 |
09:55 |
432.13 |
-369.28 |
25.24 |
09:54 |
444.87 |
-361.70 |
25.06 |
09:53 |
444.87 |
-363.72 |
24.89 |
09:52 |
444.87 |
-371.74 |
25.18 |
09:51 |
444.87 |
-377.87 |
30.47 |
09:50 |
444.87 |
-367.22 |
33.41 |
09:49 |
444.87 |
-381.17 |
31.75 |
09:48 |
468.93 |
-368.19 |
46.95 |
09:47 |
468.93 |
-366.13 |
44.40 |
09:46 |
468.93 |
-359.20 |
63.62 |
09:45 |
470.45 |
-368.86 |
65.19 |
09:44 |
455.78 |
-348.29 |
58.81 |
09:43 |
433.19 |
-348.17 |
42.14 |
09:42 |
224.56 |
-281.44 |
39.51 |
09:41 |
191.91 |
-180.21 |
54.16 |
09:40 |
149.51 |
-191.83 |
25.59 |
09:39 |
-28.16 |
-191.30 |
-3.84 |
09:38 |
-7.26 |
-173.26 |
-7.31 |
09:37 |
23.19 |
-162.37 |
-10.00 |
09:36 |
23.19 |
-145.17 |
7.54 |
09:35 |
23.19 |
-186.87 |
-11.96 |
09:34 |
-1.80 |
-171.52 |
24.28 |
09:33 |
85.12 |
-155.61 |
16.82 |
09:32 |
3.07 |
-102.60 |
7.48 |
09:31 |
31.30 |
-43.98 |
-9.46 |
09:30 |
4.84 |
-7.89 |
-1.70 |
|
大单资金:252.01万元 |
成交额占比:3.36% |
中单资金:-658.06万元 |
成交额占比:-8.78% |
小单资金:86.48万元 |
成交额占比:1.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
2.09 |
3.98% |
-319.57 |
1331.44 |
252.01 |
3.36% |
-658.06 |
-8.78% |
86.48 |
1.15% |
20240430 |
2.01 |
-0.50% |
96.35 |
922.07 |
-584.37 |
-6.74% |
642.78 |
7.41% |
37.94 |
0.44% |
20240429 |
2.02 |
9.78% |
1034.83 |
1479.49 |
899.36 |
18.80% |
92.12 |
1.93% |
43.35 |
0.91% |
20240426 |
1.84 |
3.95% |
865.79 |
506.13 |
695.00 |
23.43% |
70.88 |
2.39% |
99.91 |
3.37% |
20240425 |
1.77 |
1.72% |
408.66 |
-501.22 |
69.44 |
3.65% |
216.96 |
11.40% |
122.26 |
6.43% |
20240424 |
1.74 |
0.58% |
-286.77 |
-653.93 |
-157.36 |
-10.20% |
-79.74 |
-5.17% |
-49.67 |
-3.22% |
20240423 |
1.73 |
0.00% |
-267.38 |
-5.93 |
-26.95 |
-1.85% |
-100.52 |
-6.90% |
-139.91 |
-9.60% |
20240422 |
1.73 |
0.00% |
-222.99 |
181.22 |
-74.00 |
-2.74% |
-1.14 |
-0.04% |
-147.85 |
-5.48% |
20240419 |
1.73 |
-2.26% |
-631.67 |
-155.02 |
-312.35 |
-13.55% |
-104.83 |
-4.55% |
-214.49 |
-9.30% |
20240418 |
1.77 |
-2.21% |
-562.00 |
44.73 |
-83.27 |
-2.76% |
-194.71 |
-6.46% |
-284.02 |
-9.43% |
20240417 |
1.81 |
4.62% |
561.97 |
-1139.27 |
490.64 |
15.32% |
286.62 |
8.95% |
-215.29 |
-6.72% |
20240416 |
1.73 |
-6.99% |
-753.01 |
-2425.43 |
160.20 |
2.92% |
-494.81 |
-9.02% |
-418.40 |
-7.62% |
20240415 |
1.86 |
-8.37% |
-1609.12 |
-711.15 |
-410.24 |
-4.40% |
-605.41 |
-6.50% |
-593.47 |
-6.37% |
20240412 |
2.03 |
0.00% |
110.83 |
-154.60 |
-112.60 |
-1.49% |
388.96 |
5.13% |
-165.53 |
-2.18% |
20240411 |
2.03 |
-1.93% |
-1796.57 |
-201.02 |
-1267.27 |
-15.44% |
-141.17 |
-1.72% |
-388.13 |
-4.73% |
20240410 |
2.07 |
-5.05% |
-1124.28 |
1285.96 |
-795.52 |
-5.84% |
86.59 |
0.64% |
-415.35 |
-3.05% |
20240409 |
2.18 |
10.10% |
1742.12 |
2058.94 |
1874.48 |
16.31% |
277.71 |
2.42% |
-410.07 |
-3.57% |
20240408 |
1.98 |
-2.94% |
59.81 |
16.43 |
146.31 |
4.65% |
-35.04 |
-1.11% |
-51.46 |
-1.64% |
20240403 |
2.04 |
-0.49% |
-602.98 |
36.37 |
-159.02 |
-7.64% |
-283.19 |
-13.61% |
-160.77 |
-7.73% |
20240402 |
2.05 |
1.49% |
824.69 |
-181.50 |
219.71 |
6.11% |
304.08 |
8.45% |
300.90 |
8.36% |
20240401 |
2.02 |
1.51% |
502.54 |
-169.24 |
-22.54 |
-0.92% |
342.86 |
14.06% |
182.22 |
7.47% |
20240329 |
1.99 |
-0.50% |
-317.19 |
-107.90 |
-168.03 |
-7.27% |
-94.34 |
-4.08% |
-54.82 |
-2.37% |
20240328 |
2.00 |
0.50% |
133.30 |
-604.96 |
166.25 |
7.35% |
59.41 |
2.63% |
-92.36 |
-4.08% |
20240327 |
1.99 |
-2.45% |
-929.14 |
-977.93 |
-376.89 |
-10.13% |
-523.86 |
-14.08% |
-28.39 |
-0.76% |
20240326 |
2.04 |
2.00% |
611.44 |
-452.82 |
231.97 |
7.22% |
185.63 |
5.78% |
193.84 |
6.04% |
20240325 |
2.00 |
-1.48% |
-115.90 |
-975.07 |
38.80 |
1.56% |
-212.33 |
-8.55% |
57.63 |
2.32% |
20240322 |
2.03 |
-1.46% |
-738.96 |
-1282.52 |
-665.09 |
-22.30% |
-118.29 |
-3.97% |
44.42 |
1.49% |
20240321 |
2.06 |
-0.48% |
202.85 |
-300.01 |
-206.72 |
-6.94% |
245.60 |
8.24% |
163.97 |
5.50% |
20240320 |
2.07 |
2.48% |
564.98 |
76.96 |
148.22 |
4.78% |
115.19 |
3.72% |
301.57 |
9.73% |
20240319 |
2.02 |
0.00% |
-75.40 |
-400.43 |
-290.28 |
-9.15% |
79.33 |
2.50% |
135.55 |
4.27% |
600067冠城大通 大单资金流向:成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向:成交单小于1万股或5万元。
如何看冠城大通[600067]资金流向的流入和流出呢?什么是冠城大通[600067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠城大通[600067]资金流向的计算方法不同,所以数据会有不一致的情况。
|