您的位置:股票站 > 股票资金 > 600067 冠城大通
股票行情消息数据:

600067
冠城大通

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600067资金数据 股票资金流向

600067冠城大通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3653.25 -1435.45 -583.04
14:59 -3538.53 -1329.10 -548.07
14:58 -3538.53 -1329.10 -548.07
14:57 -3538.53 -1346.66 -566.77
14:56 -3638.35 -1311.36 -631.80
14:55 -3644.55 -1330.24 -690.71
14:54 -3759.22 -1371.02 -681.52
14:53 -3579.91 -1320.60 -669.63
14:52 -3468.49 -1225.18 -656.57
14:51 -3384.01 -1098.94 -655.40
14:50 -3307.46 -1055.20 -655.22
14:49 -3229.53 -996.78 -650.94
14:48 -3163.24 -949.80 -686.34
14:47 -2996.53 -932.81 -660.68
14:46 -3014.54 -923.30 -657.98
14:45 -3014.54 -955.16 -642.20
14:44 -2984.26 -986.93 -640.89
14:43 -3065.75 -1045.35 -667.17
14:42 -3065.75 -1046.15 -655.39
14:41 -3145.38 -1088.81 -659.18
14:40 -3145.38 -1027.12 -671.81
14:39 -3145.38 -1029.28 -639.07
14:38 -3145.38 -1113.85 -653.81
14:37 -2720.26 -1036.03 -638.80
14:36 -2455.65 -940.46 -585.16
14:35 -2316.65 -894.15 -571.08
14:34 -2316.65 -884.44 -567.22
14:33 -2327.59 -815.24 -514.30
14:32 -2290.02 -781.37 -484.92
14:31 -2207.62 -803.17 -517.89
14:30 -2207.62 -829.62 -528.62
14:29 -2207.62 -798.73 -519.48
14:28 -2244.26 -779.53 -513.87
14:27 -2280.87 -769.37 -522.04
14:26 -2280.87 -790.15 -524.63
14:25 -2218.08 -775.75 -519.60
14:24 -2218.08 -770.85 -528.20
14:23 -2218.08 -813.55 -524.74
14:22 -2122.68 -773.56 -522.36
14:21 -2167.74 -742.93 -534.45
14:20 -2170.08 -768.60 -521.87
14:19 -2141.96 -761.73 -490.03
14:18 -2134.04 -774.54 -497.35
14:17 -2134.04 -779.17 -498.31
14:16 -2180.04 -794.49 -498.53
14:15 -2091.04 -842.55 -452.05
14:14 -2167.15 -907.30 -522.47
14:13 -2195.90 -952.11 -533.53
14:12 -2195.90 -984.13 -575.25
14:11 -2195.90 -1003.29 -601.33
14:10 -2230.00 -1036.53 -632.26
14:09 -2230.00 -1040.28 -651.97
14:08 -2275.80 -1050.36 -656.01
14:07 -2275.80 -1088.76 -662.11
14:06 -2275.80 -1093.74 -658.85
14:05 -2275.80 -1110.75 -647.42
14:04 -2275.80 -1100.88 -646.95
14:03 -2275.80 -1137.33 -658.51
14:02 -2275.80 -1136.37 -658.65
14:01 -2243.34 -1135.81 -670.27
14:00 -2243.34 -1124.29 -660.07
13:59 -2170.42 -1170.98 -675.63
13:58 -2170.42 -1225.39 -717.00
13:57 -2170.42 -1262.54 -725.51
13:56 -2220.40 -1273.38 -754.78
13:55 -2191.94 -1296.81 -765.98
13:54 -2191.94 -1311.44 -779.21
13:53 -2191.94 -1313.08 -790.77
13:52 -2191.94 -1304.62 -807.06
13:51 -2191.94 -1273.51 -821.80
13:50 -2191.94 -1254.24 -826.22
13:49 -2191.94 -1220.07 -828.39
13:48 -2187.90 -1205.34 -838.56
13:47 -2278.79 -1232.06 -848.09
13:46 -2335.87 -1302.80 -879.76
13:45 -2372.37 -1326.13 -905.95
13:44 -2372.37 -1319.32 -940.58
13:43 -2485.89 -1355.52 -981.32
13:42 -2530.99 -1378.05 -1014.34
13:41 -2542.31 -1392.05 -1037.58
13:40 -2542.31 -1367.87 -1040.16
13:39 -2362.31 -1296.06 -1059.00
13:38 -2362.31 -1266.16 -1103.60
13:37 -2335.11 -1177.56 -1110.36
13:36 -2335.11 -1152.53 -1091.11
13:35 -2335.11 -1153.13 -1093.29
13:34 -2306.32 -1156.51 -1149.80
13:33 -2286.48 -1190.41 -1236.60
13:32 -2286.48 -1143.38 -1194.77
13:31 -2245.98 -956.79 -1141.13
13:30 -2169.04 -816.20 -1102.22
13:29 -2101.04 -826.02 -1087.36
13:28 -2101.04 -812.11 -1080.06
13:27 -2101.04 -792.45 -1032.44
13:26 -2101.04 -773.41 -1010.90
13:25 -2101.04 -763.55 -1007.88
13:24 -2101.04 -769.16 -995.09
13:23 -1913.92 -777.95 -1010.96
13:22 -1913.92 -779.21 -1012.77
13:21 -2026.07 -781.25 -1008.19
13:20 -2026.07 -817.78 -1040.95
13:19 -2026.07 -820.42 -1063.33
13:18 -2053.94 -822.11 -1047.26
13:17 -1948.74 -823.79 -1044.88
13:16 -1948.74 -878.86 -1052.90
13:15 -1988.48 -884.45 -1046.02
13:14 -2073.78 -864.58 -1038.64
13:13 -2079.95 -843.42 -1042.74
13:12 -2079.95 -787.51 -1067.95
13:11 -2070.26 -758.25 -1059.76
13:10 -2099.94 -736.39 -1064.56
13:09 -2112.38 -745.19 -1059.62
13:08 -2112.38 -831.14 -1118.49
13:07 -2112.38 -752.80 -1118.39
13:06 -1819.12 -714.80 -1113.64
13:05 -1723.40 -689.21 -1086.12
13:04 -1695.20 -627.31 -1076.85
13:03 -1695.20 -621.79 -1079.29
13:02 -1678.97 -647.38 -1074.85
13:01 -1678.97 -596.17 -1111.97
11:30 -1494.44 -589.88 -1138.73
11:29 -1543.62 -637.87 -1231.39
11:28 -1541.33 -700.34 -1275.40
11:27 -1628.74 -830.64 -1348.48
11:26 -1628.74 -944.61 -1395.11
11:25 -1720.74 -980.27 -1422.10
11:24 -1720.74 -979.19 -1435.43
11:23 -1720.74 -1023.68 -1437.89
11:22 -1693.07 -1041.72 -1451.04
11:21 -1693.07 -1055.84 -1438.72
11:20 -1693.07 -1077.23 -1436.24
11:19 -1711.58 -1047.93 -1424.77
11:18 -1711.58 -1062.71 -1405.05
11:17 -1494.79 -1053.32 -1397.45
11:16 -1567.76 -1036.22 -1396.21
11:15 -1336.22 -1064.41 -1390.72
11:14 -1336.22 -1149.88 -1405.65
11:13 -1296.57 -1165.63 -1436.96
11:12 -1296.57 -1061.86 -1433.70
11:11 -1289.08 -1098.12 -1448.70
11:10 -1219.97 -1124.35 -1446.82
11:09 -1121.56 -916.22 -1452.23
11:08 -964.76 -977.55 -1492.93
11:07 -965.14 -1077.98 -1541.56
11:06 -1033.77 -1088.95 -1509.73
11:05 -1198.08 -1042.92 -1511.56
11:04 -1003.61 -1148.50 -1546.93
11:03 -1049.90 -1390.65 -1655.69
11:02 -715.64 -1376.25 -1716.39
11:01 -1087.37 -1527.02 -1860.63
11:00 -1087.37 -1559.74 -1913.45
10:59 -1286.58 -1571.08 -1848.07
10:58 -1153.77 -1663.19 -1871.92
10:57 -1339.08 -1658.77 -1878.73
10:56 -1324.51 -1587.69 -1771.17
10:55 -1330.76 -1720.21 -1928.89
10:54 -1158.29 -1879.14 -2274.30
10:53 -1239.21 -1986.92 -2404.11
10:52 -1421.40 -2154.71 -2525.87
10:51 -1466.49 -2199.27 -2545.11
10:50 -1432.06 -2164.13 -2564.90
10:49 -1360.36 -2198.64 -2560.94
10:48 -1394.39 -2202.69 -2586.43
10:47 -1394.39 -2179.12 -2616.52
10:46 -1394.39 -2192.30 -2649.38
10:45 -1487.41 -2237.65 -2661.57
10:44 -1487.41 -2257.15 -2672.99
10:43 -1487.41 -2068.90 -2606.59
10:42 -1531.01 -2094.55 -2576.27
10:41 -1531.01 -2088.77 -2472.38
10:40 -1531.01 -2100.90 -2483.36
10:39 -1633.29 -2031.90 -2462.47
10:38 -1503.27 -2061.31 -2535.84
10:37 -1522.21 -1850.72 -2468.48
10:36 -1704.77 -2019.09 -2589.88
10:35 -1704.77 -2092.27 -2641.48
10:34 -1649.14 -2019.27 -2654.84
10:33 -1611.42 -2096.72 -2710.41
10:32 -1637.68 -2117.64 -2715.62
10:31 -1644.91 -2173.21 -2746.46
10:30 -1690.09 -2216.64 -2765.68
10:29 -1723.51 -2233.27 -2783.87
10:28 -1736.79 -2277.31 -2789.69
10:27 -1782.20 -2327.22 -2841.15
10:26 -1812.77 -2339.20 -2866.26
10:25 -1749.95 -2236.79 -2809.42
10:24 -1715.90 -2155.81 -2770.53
10:23 -1715.90 -2114.95 -2780.25
10:22 -1683.34 -2088.94 -2743.74
10:21 -1738.50 -2063.42 -2713.82
10:20 -1737.99 -1846.69 -2643.81
10:19 -1643.64 -1755.57 -2622.10
10:18 -1569.86 -1664.51 -2602.56
10:17 -1569.86 -1690.07 -2614.95
10:16 -1569.86 -1743.25 -2594.31
10:15 -1569.86 -1702.63 -2575.99
10:14 -1569.86 -1679.65 -2565.60
10:13 -1569.86 -1696.30 -2555.52
10:12 -1516.78 -1682.35 -2609.14
10:11 -1516.78 -1687.77 -2623.17
10:10 -1516.78 -1721.45 -2650.92
10:09 -1522.24 -1660.08 -2645.64
10:08 -1484.76 -1731.43 -2647.90
10:07 -1383.95 -1699.25 -2572.36
10:06 -1348.24 -1678.45 -2533.20
10:05 -1472.78 -1672.90 -2490.13
10:04 -1446.37 -1620.36 -2434.56
10:03 -1478.96 -1632.55 -2364.81
10:02 -1261.18 -1414.77 -2230.08
10:01 -634.90 -1188.08 -1960.96
10:00 -394.10 -1088.19 -1923.93
09:59 -304.50 -1032.24 -1890.40
09:58 -304.50 -1070.01 -1905.02
09:57 -304.50 -1095.49 -1896.45
09:56 -149.90 -1044.15 -1922.82
09:55 -204.59 -1163.18 -1926.96
09:54 -307.49 -1123.19 -1949.80
09:53 -307.49 -1149.72 -1950.65
09:52 -262.86 -1060.91 -1866.42
09:51 -130.97 -943.72 -1835.34
09:50 -130.18 -1043.96 -1919.92
09:49 -48.46 -969.05 -1915.14
09:48 -186.54 -869.32 -1848.79
09:47 -187.63 -801.97 -1816.49
09:46 -351.05 -797.10 -1781.78
09:45 -129.51 -690.60 -1726.75
09:44 -174.79 -593.77 -1686.49
09:43 52.37 -459.70 -1637.40
09:42 119.25 -485.79 -1607.03
09:41 -130.51 -579.38 -1496.21
09:40 106.43 -460.46 -1454.81
09:39 71.65 -478.95 -1398.87
09:38 172.54 -487.76 -1294.31
09:37 97.38 -429.66 -1255.18
09:36 -244.25 -514.42 -1215.60
09:35 -133.04 -360.52 -999.47
09:34 -300.37 -328.95 -776.39
09:33 940.94 -202.51 -627.61
09:32 399.49 -292.88 -540.40
09:31 384.75 -217.42 -282.13
09:30 44.22 -292.57 -268.58
大单资金:-3653.25万元 成交额占比:-3.75%
中单资金:-1435.45万元 成交额占比:-1.48%
小单资金:-583.04万元 成交额占比:-0.60%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251105 4.36 -2.46% -1961.78 4358.35 -215.42 -1.33% -526.54 -3.26% -1219.82 -7.54%
20251104 4.47 10.10% 11533.75 3873.14 8454.63 9.89% 1334.43 1.56% 1744.69 2.04%
20251103 4.06 3.31% 3109.87 -3640.91 252.92 0.31% 1949.32 2.37% 907.63 1.10%
20251031 3.93 10.08% -13135.42 -4010.36 -3001.49 -9.16% -6535.59 -19.95% -3598.34 -10.99%
20251030 3.57 -1.11% -1820.92 -1672.96 -1132.29 -6.30% -647.65 -3.60% -40.98 -0.23%
20251029 3.61 -1.63% -2567.84 192.98 -700.63 -3.46% -1155.94 -5.71% -711.27 -3.51%
20251028 3.67 4.56% 4281.14 -1911.84 940.58 3.17% 2224.75 7.51% 1115.81 3.76%
20251027 3.51 -0.57% -1086.43 -1232.76 -116.53 -0.72% -450.98 -2.78% -518.92 -3.20%
20251024 3.53 0.57% -2461.07 -4393.64 -664.09 -3.81% -758.38 -4.35% -1038.60 -5.96%
20251023 3.51 -1.40% -729.37 -9344.50 733.65 3.96% -1220.46 -6.58% -242.56 -1.31%
20251022 3.56 -1.11% -3372.87 -6338.08 -2805.45 -10.63% -907.44 -3.44% 340.02 1.29%
20251021 3.60 5.57% 5773.73 -3288.79 1619.66 4.11% 2219.52 5.63% 1934.55 4.90%
20251020 3.41 -2.57% -7292.54 -4250.52 -3277.41 -11.25% -2383.68 -8.18% -1631.45 -5.60%
20251017 3.50 -7.16% -14163.32 -742.93 -5614.95 -12.16% -5781.67 -12.52% -2766.70 -5.99%
20251016 3.77 6.20% 3866.95 4135.04 3740.07 4.95% 1668.99 2.21% -1542.11 -2.04%
20251015 3.55 4.41% 7050.41 42.64 243.84 0.40% 4716.06 7.65% 2090.51 3.39%
20251014 3.40 10.03% -3089.42 -125.14 657.93 4.27% -2131.14 -13.83% -1616.21 -10.49%
20251013 3.09 -0.64% 182.72 -1117.87 230.18 2.87% -250.17 -3.12% 202.71 2.53%
20251010 3.11 2.64% -127.05 -741.62 -736.98 -6.18% 488.38 4.10% 121.55 1.02%
20251009 3.03 -0.98% -1177.97 -58.03 -352.33 -5.36% -329.79 -5.02% -495.85 -7.55%
20250930 3.06 -0.33% -427.34 547.58 76.06 1.41% -245.92 -4.57% -257.48 -4.79%
20250929 3.07 0.99% -293.51 -228.55 -334.80 -4.83% 102.24 1.48% -60.95 -0.88%
20250926 3.04 1.00% 269.79 1.70 606.43 9.31% 64.69 0.99% -401.33 -6.16%
20250925 3.01 -2.59% -1580.76 -981.62 -53.39 -0.87% -688.30 -11.16% -839.07 -13.60%
20250924 3.09 1.98% 444.76 -2035.05 253.28 3.49% 296.62 4.08% -105.14 -1.45%
20250923 3.03 -3.50% -1054.09 -2691.76 -700.07 -7.08% -337.82 -3.42% -16.20 -0.16%
20250922 3.14 0.64% -209.96 -2733.23 -104.55 -1.53% 32.40 0.48% -137.81 -2.02%
20250919 3.12 -1.89% -961.52 -1848.98 -376.89 -4.26% -577.13 -6.53% -7.50 -0.08%
20250918 3.18 -2.15% -2563.41 -1883.89 -1106.82 -8.85% -1128.53 -9.02% -328.06 -2.62%
20250917 3.25 0.31% -91.30 -714.80 -403.43 -4.44% -279.77 -3.08% 591.90 6.52%
600067冠城大通 大单资金流向:成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向:成交单小于1万股或5万元。
  如何看冠城大通[600067]资金流向的流入和流出呢?什么是冠城大通[600067]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对冠城大通[600067]资金流向的计算方法不同,所以数据会有不一致的情况。

冠城大通相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29