| 600067冠城大通 今日实时资金流向 |
| 15:00 |
-411.80 |
-580.90 |
869.08 |
| 14:59 |
-464.10 |
-615.93 |
848.54 |
| 14:58 |
-464.10 |
-615.93 |
848.54 |
| 14:57 |
-464.10 |
-615.93 |
848.85 |
| 14:56 |
-483.38 |
-633.47 |
825.11 |
| 14:55 |
-508.26 |
-632.35 |
813.01 |
| 14:54 |
-508.26 |
-641.86 |
792.59 |
| 14:53 |
-508.26 |
-641.86 |
779.13 |
| 14:52 |
-508.26 |
-622.20 |
781.84 |
| 14:51 |
-508.26 |
-622.51 |
774.16 |
| 14:50 |
-508.26 |
-628.85 |
762.08 |
| 14:49 |
-508.26 |
-632.02 |
764.83 |
| 14:48 |
-466.55 |
-632.02 |
747.03 |
| 14:47 |
-466.55 |
-625.93 |
736.12 |
| 14:46 |
-442.47 |
-625.93 |
734.80 |
| 14:45 |
-535.98 |
-603.50 |
735.58 |
| 14:44 |
-535.98 |
-600.34 |
737.78 |
| 14:43 |
-535.98 |
-603.51 |
740.72 |
| 14:42 |
-535.98 |
-609.78 |
733.29 |
| 14:41 |
-535.98 |
-612.60 |
731.20 |
| 14:40 |
-488.97 |
-605.37 |
730.69 |
| 14:39 |
-469.95 |
-590.91 |
727.40 |
| 14:38 |
-469.95 |
-583.84 |
729.17 |
| 14:37 |
-469.95 |
-568.28 |
733.60 |
| 14:36 |
-469.95 |
-564.89 |
716.43 |
| 14:35 |
-703.04 |
-596.68 |
710.04 |
| 14:34 |
-734.74 |
-592.59 |
712.06 |
| 14:33 |
-734.74 |
-600.75 |
707.13 |
| 14:32 |
-734.74 |
-606.25 |
706.24 |
| 14:31 |
-734.74 |
-614.06 |
702.21 |
| 14:30 |
-734.74 |
-614.95 |
700.93 |
| 14:29 |
-734.74 |
-614.95 |
699.84 |
| 14:28 |
-734.74 |
-614.95 |
699.27 |
| 14:27 |
-760.07 |
-595.61 |
700.59 |
| 14:26 |
-760.07 |
-591.95 |
706.69 |
| 14:25 |
-760.07 |
-604.88 |
704.53 |
| 14:24 |
-736.88 |
-600.14 |
703.35 |
| 14:23 |
-736.88 |
-600.14 |
701.67 |
| 14:22 |
-736.88 |
-600.14 |
704.87 |
| 14:21 |
-712.83 |
-600.14 |
704.48 |
| 14:20 |
-712.83 |
-591.42 |
704.33 |
| 14:19 |
-712.83 |
-596.52 |
705.24 |
| 14:18 |
-712.83 |
-593.36 |
704.60 |
| 14:17 |
-755.50 |
-597.30 |
703.16 |
| 14:16 |
-755.50 |
-594.05 |
700.62 |
| 14:15 |
-755.50 |
-589.09 |
706.18 |
| 14:14 |
-755.50 |
-578.82 |
709.46 |
| 14:13 |
-755.50 |
-575.66 |
724.25 |
| 14:12 |
-755.50 |
-550.60 |
730.51 |
| 14:11 |
-766.34 |
-547.44 |
737.74 |
| 14:10 |
-665.06 |
-540.49 |
739.57 |
| 14:09 |
-641.83 |
-569.14 |
749.74 |
| 14:08 |
-641.83 |
-571.18 |
749.80 |
| 14:07 |
-641.83 |
-581.64 |
752.55 |
| 14:06 |
-520.84 |
-555.22 |
748.99 |
| 14:05 |
-520.84 |
-559.56 |
745.63 |
| 14:04 |
-520.84 |
-550.08 |
754.36 |
| 14:03 |
-468.38 |
-439.86 |
803.77 |
| 14:02 |
-468.38 |
-421.97 |
808.93 |
| 14:01 |
-468.38 |
-417.67 |
813.13 |
| 14:00 |
-468.38 |
-407.63 |
832.33 |
| 13:59 |
-489.94 |
-404.40 |
862.23 |
| 13:58 |
-489.94 |
-420.28 |
862.86 |
| 13:57 |
-489.94 |
-420.28 |
861.46 |
| 13:56 |
-489.94 |
-428.72 |
863.22 |
| 13:55 |
-489.94 |
-422.40 |
864.11 |
| 13:54 |
-489.94 |
-417.69 |
866.09 |
| 13:53 |
-489.94 |
-417.69 |
866.81 |
| 13:52 |
-489.94 |
-417.69 |
868.54 |
| 13:51 |
-371.41 |
-378.00 |
872.91 |
| 13:50 |
-371.41 |
-392.58 |
879.03 |
| 13:49 |
-458.11 |
-362.28 |
842.35 |
| 13:48 |
-485.91 |
-365.45 |
839.05 |
| 13:47 |
-485.91 |
-365.45 |
837.30 |
| 13:46 |
-485.91 |
-368.62 |
732.79 |
| 13:45 |
-485.91 |
-368.62 |
729.84 |
| 13:44 |
-485.91 |
-367.68 |
732.10 |
| 13:43 |
-485.91 |
-375.19 |
729.52 |
| 13:42 |
-485.91 |
-367.96 |
725.78 |
| 13:41 |
-485.91 |
-367.96 |
725.18 |
| 13:40 |
-485.91 |
-390.73 |
710.75 |
| 13:39 |
-485.91 |
-390.73 |
707.01 |
| 13:38 |
-485.91 |
-384.37 |
705.04 |
| 13:37 |
-485.91 |
-384.37 |
705.95 |
| 13:36 |
-485.91 |
-384.37 |
703.25 |
| 13:35 |
-485.91 |
-379.79 |
695.68 |
| 13:34 |
-485.91 |
-375.02 |
692.47 |
| 13:33 |
-485.91 |
-375.02 |
688.34 |
| 13:32 |
-458.54 |
-365.54 |
688.22 |
| 13:31 |
-458.54 |
-365.54 |
683.94 |
| 13:30 |
-521.27 |
-352.49 |
682.20 |
| 13:29 |
-521.27 |
-352.49 |
680.61 |
| 13:28 |
-521.27 |
-352.49 |
680.06 |
| 13:27 |
-521.27 |
-357.48 |
668.71 |
| 13:26 |
-521.27 |
-357.48 |
666.75 |
| 13:25 |
-521.27 |
-348.91 |
664.86 |
| 13:24 |
-521.27 |
-348.91 |
665.67 |
| 13:23 |
-521.27 |
-348.91 |
666.27 |
| 13:22 |
-521.27 |
-340.06 |
665.25 |
| 13:21 |
-521.27 |
-340.06 |
662.63 |
| 13:20 |
-470.99 |
-317.66 |
660.38 |
| 13:19 |
-470.99 |
-311.88 |
661.60 |
| 13:18 |
-470.99 |
-311.88 |
644.31 |
| 13:17 |
-470.99 |
-311.88 |
642.00 |
| 13:16 |
-470.99 |
-311.88 |
638.53 |
| 13:15 |
-470.99 |
-311.88 |
627.06 |
| 13:14 |
-470.99 |
-324.44 |
605.28 |
| 13:13 |
-470.99 |
-310.99 |
604.56 |
| 13:12 |
-470.99 |
-310.99 |
604.59 |
| 13:11 |
-470.99 |
-308.17 |
603.39 |
| 13:10 |
-470.99 |
-308.17 |
597.29 |
| 13:09 |
-470.99 |
-325.52 |
593.81 |
| 13:08 |
-470.99 |
-293.20 |
596.39 |
| 13:07 |
-437.16 |
-293.20 |
595.90 |
| 13:06 |
-411.11 |
-240.88 |
610.72 |
| 13:05 |
-411.11 |
-295.05 |
575.99 |
| 13:04 |
-411.11 |
-290.23 |
575.11 |
| 13:03 |
-377.30 |
-292.46 |
571.00 |
| 13:02 |
-377.30 |
-274.24 |
572.09 |
| 13:01 |
-300.28 |
-195.89 |
598.40 |
| 11:30 |
-281.26 |
-190.48 |
586.88 |
| 11:29 |
-281.26 |
-196.85 |
571.60 |
| 11:28 |
-281.26 |
-196.85 |
570.07 |
| 11:27 |
-198.65 |
-189.28 |
572.92 |
| 11:26 |
-198.65 |
-183.78 |
565.59 |
| 11:25 |
-198.65 |
-241.82 |
508.65 |
| 11:24 |
-198.65 |
-244.99 |
502.88 |
| 11:23 |
-198.65 |
-263.82 |
492.13 |
| 11:22 |
-198.65 |
-267.24 |
475.01 |
| 11:21 |
-198.65 |
-280.70 |
462.52 |
| 11:20 |
-198.65 |
-280.70 |
448.66 |
| 11:19 |
-198.65 |
-293.31 |
438.42 |
| 11:18 |
-198.65 |
-290.15 |
438.23 |
| 11:17 |
-198.65 |
-280.67 |
440.60 |
| 11:16 |
-198.65 |
-268.03 |
443.28 |
| 11:15 |
-249.78 |
-262.03 |
393.79 |
| 11:14 |
-249.78 |
-262.03 |
393.24 |
| 11:13 |
-249.78 |
-262.03 |
393.02 |
| 11:12 |
-249.78 |
-258.59 |
389.86 |
| 11:11 |
-249.78 |
-267.89 |
390.46 |
| 11:10 |
-246.71 |
-319.01 |
349.44 |
| 11:09 |
-246.71 |
-313.85 |
346.97 |
| 11:08 |
-246.71 |
-321.02 |
346.99 |
| 11:07 |
-288.26 |
-316.44 |
343.86 |
| 11:06 |
-288.26 |
-321.57 |
345.23 |
| 11:05 |
-268.20 |
-314.30 |
324.69 |
| 11:04 |
-268.20 |
-317.99 |
313.65 |
| 11:03 |
-310.94 |
-332.17 |
283.31 |
| 11:02 |
-291.76 |
-305.77 |
283.90 |
| 11:01 |
-291.76 |
-281.58 |
296.28 |
| 11:00 |
-194.20 |
-271.18 |
281.75 |
| 10:59 |
-185.67 |
-263.03 |
278.49 |
| 10:58 |
-185.67 |
-220.53 |
284.79 |
| 10:57 |
-185.67 |
-222.11 |
288.28 |
| 10:56 |
-97.03 |
-179.83 |
292.94 |
| 10:55 |
-97.03 |
-171.96 |
295.37 |
| 10:54 |
11.20 |
-136.92 |
311.53 |
| 10:53 |
41.95 |
-126.24 |
312.05 |
| 10:52 |
41.95 |
-126.24 |
312.71 |
| 10:51 |
41.95 |
-126.24 |
313.47 |
| 10:50 |
41.95 |
-126.24 |
314.44 |
| 10:49 |
41.95 |
-127.60 |
294.56 |
| 10:48 |
41.95 |
-127.60 |
292.15 |
| 10:47 |
41.95 |
-129.14 |
290.72 |
| 10:46 |
41.95 |
-129.14 |
294.67 |
| 10:45 |
41.95 |
-129.14 |
293.49 |
| 10:44 |
41.95 |
-129.14 |
294.85 |
| 10:43 |
41.95 |
-102.33 |
300.16 |
| 10:42 |
99.01 |
-91.52 |
303.83 |
| 10:41 |
99.01 |
-91.52 |
315.59 |
| 10:40 |
99.01 |
-92.82 |
323.63 |
| 10:39 |
98.85 |
-99.98 |
313.12 |
| 10:38 |
98.85 |
-99.99 |
312.98 |
| 10:37 |
98.85 |
-99.99 |
313.20 |
| 10:36 |
44.04 |
-99.99 |
310.02 |
| 10:35 |
44.04 |
-106.33 |
312.96 |
| 10:34 |
44.04 |
-95.82 |
312.19 |
| 10:33 |
44.04 |
-103.69 |
311.55 |
| 10:32 |
-19.36 |
-95.30 |
305.11 |
| 10:31 |
-19.36 |
-107.10 |
295.19 |
| 10:30 |
-19.36 |
-108.36 |
290.52 |
| 10:29 |
-19.36 |
-94.55 |
296.99 |
| 10:28 |
-19.36 |
-98.55 |
272.07 |
| 10:27 |
-19.36 |
-115.93 |
270.41 |
| 10:26 |
-19.36 |
-115.93 |
268.41 |
| 10:25 |
-19.36 |
-115.93 |
265.96 |
| 10:24 |
-19.36 |
-131.78 |
256.07 |
| 10:23 |
-19.36 |
-131.78 |
254.71 |
| 10:22 |
-19.36 |
-118.07 |
257.00 |
| 10:21 |
-19.36 |
-118.07 |
261.96 |
| 10:20 |
-19.36 |
-121.24 |
250.76 |
| 10:19 |
-19.36 |
-121.24 |
229.30 |
| 10:18 |
-19.36 |
-127.01 |
228.64 |
| 10:17 |
-19.36 |
-130.18 |
229.04 |
| 10:16 |
-19.36 |
-145.65 |
221.46 |
| 10:15 |
-19.36 |
-148.82 |
214.10 |
| 10:14 |
-19.36 |
-160.85 |
204.00 |
| 10:13 |
74.44 |
-135.55 |
186.11 |
| 10:12 |
44.49 |
-135.55 |
182.70 |
| 10:11 |
44.49 |
-175.53 |
179.58 |
| 10:10 |
44.49 |
-184.07 |
164.76 |
| 10:09 |
-136.74 |
-224.23 |
120.35 |
| 10:08 |
-136.74 |
-221.07 |
113.46 |
| 10:07 |
-41.94 |
-206.32 |
126.53 |
| 10:06 |
-41.94 |
-197.76 |
123.58 |
| 10:05 |
-62.80 |
-216.93 |
107.19 |
| 10:04 |
-25.28 |
-224.91 |
99.06 |
| 10:03 |
-25.28 |
-228.38 |
96.15 |
| 10:02 |
-25.28 |
-242.07 |
90.18 |
| 10:01 |
-25.28 |
-263.21 |
88.00 |
| 10:00 |
-25.28 |
-271.07 |
74.52 |
| 09:59 |
41.66 |
-266.47 |
56.26 |
| 09:58 |
64.90 |
-270.80 |
57.67 |
| 09:57 |
64.90 |
-273.99 |
58.75 |
| 09:56 |
64.90 |
-280.31 |
59.53 |
| 09:55 |
33.18 |
-280.31 |
64.02 |
| 09:54 |
61.12 |
-239.22 |
71.83 |
| 09:53 |
234.59 |
-146.14 |
120.60 |
| 09:52 |
234.59 |
-146.14 |
112.83 |
| 09:51 |
234.59 |
-145.86 |
117.36 |
| 09:50 |
254.28 |
-136.45 |
117.68 |
| 09:49 |
254.28 |
-110.90 |
107.25 |
| 09:48 |
273.39 |
-22.20 |
109.57 |
| 09:47 |
273.39 |
-29.30 |
104.94 |
| 09:46 |
273.39 |
-28.02 |
91.90 |
| 09:45 |
273.39 |
-41.80 |
73.37 |
| 09:44 |
313.90 |
-56.85 |
63.39 |
| 09:43 |
313.90 |
-50.01 |
67.29 |
| 09:42 |
292.54 |
-3.41 |
78.14 |
| 09:41 |
292.54 |
-3.89 |
67.74 |
| 09:40 |
292.54 |
-49.17 |
31.13 |
| 09:39 |
292.54 |
26.20 |
61.80 |
| 09:38 |
292.54 |
64.78 |
61.82 |
| 09:37 |
318.90 |
92.04 |
54.77 |
| 09:36 |
341.84 |
113.51 |
66.96 |
| 09:35 |
-15.35 |
-53.99 |
-5.13 |
| 09:34 |
-15.35 |
-64.81 |
-0.30 |
| 09:33 |
7.17 |
-51.20 |
15.94 |
| 09:32 |
7.17 |
-15.61 |
5.62 |
| 09:31 |
7.17 |
14.83 |
14.93 |
| 09:30 |
0.00 |
21.61 |
0.72 |
|
| 大单资金：-411.80万元 |
成交额占比：-3.24% |
| 中单资金：-580.90万元 |
成交额占比：-4.57% |
| 小单资金：869.08万元 |
成交额占比：6.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
3.16 |
0.96% |
280.89 |
703.82 |
292.54 |
12.96% |
-42.85 |
-1.90% |
31.20 |
1.38% |
| 20250911 |
3.13 |
3.30% |
1712.49 |
553.17 |
62.27 |
0.57% |
718.42 |
6.62% |
931.80 |
8.59% |
| 20250910 |
3.03 |
2.36% |
1809.79 |
-223.56 |
777.53 |
8.62% |
565.05 |
6.26% |
467.21 |
5.18% |
| 20250909 |
2.96 |
1.02% |
632.90 |
-1435.64 |
230.54 |
3.10% |
245.21 |
3.29% |
157.15 |
2.11% |
| 20250908 |
2.93 |
1.38% |
-784.09 |
-2674.57 |
-659.06 |
-10.30% |
-470.68 |
-7.36% |
345.65 |
5.40% |
| 20250905 |
2.89 |
0.70% |
395.41 |
-2630.15 |
141.89 |
2.37% |
153.20 |
2.56% |
100.32 |
1.67% |
| 20250904 |
2.87 |
2.14% |
-424.30 |
-3013.33 |
-714.46 |
-8.38% |
-178.61 |
-2.10% |
468.77 |
5.50% |
| 20250903 |
2.81 |
-3.77% |
-1094.79 |
-2444.72 |
-434.55 |
-6.59% |
-311.20 |
-4.72% |
-349.04 |
-5.30% |
| 20250902 |
2.92 |
-0.34% |
-1172.49 |
-4582.70 |
-1008.39 |
-13.70% |
-132.12 |
-1.79% |
-31.98 |
-0.43% |
| 20250901 |
2.93 |
-0.68% |
-1147.30 |
-2722.23 |
-614.64 |
-7.83% |
-7.59 |
-0.10% |
-525.07 |
-6.69% |
| 20250829 |
2.95 |
-1.99% |
-104.37 |
-3982.93 |
-241.29 |
-2.76% |
469.00 |
5.36% |
-332.08 |
-3.79% |
| 20250828 |
3.01 |
-0.66% |
155.03 |
-4704.18 |
-145.85 |
-1.47% |
19.45 |
0.20% |
281.43 |
2.84% |
| 20250827 |
3.03 |
-4.42% |
-4020.48 |
-5071.85 |
-2572.53 |
-20.90% |
-1108.55 |
-9.01% |
-339.40 |
-2.76% |
| 20250826 |
3.17 |
1.60% |
2187.53 |
-1898.66 |
852.08 |
5.99% |
594.25 |
4.18% |
741.20 |
5.21% |
| 20250825 |
3.34 |
-0.30% |
-3033.14 |
-1755.70 |
-1875.34 |
-10.64% |
-41.91 |
-0.24% |
-1115.89 |
-6.33% |
| 20250822 |
3.35 |
0.30% |
-1339.41 |
-326.99 |
-962.54 |
-11.21% |
-257.20 |
-3.00% |
-119.67 |
-1.39% |
| 20250821 |
3.34 |
-0.60% |
-90.92 |
689.79 |
-513.52 |
-3.76% |
560.95 |
4.11% |
-138.35 |
-1.01% |
| 20250820 |
3.36 |
4.35% |
2224.81 |
378.73 |
600.66 |
2.60% |
718.93 |
3.12% |
905.22 |
3.93% |
| 20250819 |
3.22 |
2.88% |
3138.73 |
-778.69 |
995.04 |
8.98% |
1652.98 |
14.92% |
490.71 |
4.43% |
| 20250818 |
3.13 |
0.00% |
-851.93 |
-1274.39 |
-446.63 |
-6.92% |
-144.94 |
-2.24% |
-260.36 |
-4.03% |
| 20250815 |
3.13 |
0.97% |
-660.56 |
-747.63 |
54.24 |
0.84% |
-362.06 |
-5.57% |
-352.74 |
-5.43% |
| 20250814 |
3.10 |
-1.27% |
-1150.10 |
-1078.13 |
-824.58 |
-14.52% |
-13.86 |
-0.24% |
-311.66 |
-5.49% |
| 20250813 |
3.14 |
-0.63% |
-1393.34 |
-240.34 |
-556.76 |
-11.33% |
-457.54 |
-9.31% |
-379.04 |
-7.72% |
| 20250812 |
3.16 |
0.64% |
959.53 |
539.49 |
499.34 |
9.12% |
245.63 |
4.48% |
214.56 |
3.92% |
| 20250811 |
3.14 |
0.64% |
147.64 |
347.95 |
80.13 |
1.90% |
-31.87 |
-0.76% |
99.38 |
2.36% |
| 20250808 |
3.12 |
0.65% |
215.94 |
109.74 |
-276.26 |
-6.53% |
290.91 |
6.87% |
201.29 |
4.76% |
| 20250807 |
3.10 |
-0.32% |
-617.82 |
151.05 |
13.21 |
0.35% |
-183.34 |
-4.91% |
-447.69 |
-11.98% |
| 20250806 |
3.11 |
1.30% |
1058.89 |
-644.70 |
223.07 |
3.53% |
801.59 |
12.70% |
34.23 |
0.54% |
| 20250805 |
3.07 |
1.32% |
770.37 |
-1438.61 |
307.80 |
7.05% |
429.96 |
9.85% |
32.61 |
0.75% |
| 20250804 |
3.03 |
0.00% |
-250.53 |
-2030.58 |
-158.08 |
-4.65% |
13.93 |
0.41% |
-106.38 |
-3.13% |
600067冠城大通 大单资金流向：成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向：成交单小于1万股或5万元。
如何看冠城大通[600067]资金流向的流入和流出呢？什么是冠城大通[600067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠城大通[600067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
