002507涪陵榨菜 今日实时资金流向 |
15:00 |
3426.71 |
4759.49 |
6304.24 |
14:59 |
3248.93 |
4653.14 |
6111.26 |
14:58 |
3248.93 |
4653.14 |
6111.26 |
14:57 |
3248.93 |
4653.14 |
6107.52 |
14:56 |
3300.32 |
4679.88 |
6074.54 |
14:55 |
3300.32 |
4665.52 |
6073.85 |
14:54 |
3300.32 |
4639.18 |
6065.85 |
14:53 |
3331.12 |
4655.66 |
6068.38 |
14:52 |
3331.12 |
4717.34 |
6082.98 |
14:51 |
3331.12 |
4717.76 |
6062.08 |
14:50 |
3361.92 |
4736.82 |
6047.62 |
14:49 |
3361.92 |
4736.82 |
6037.02 |
14:48 |
3397.95 |
4746.34 |
6039.42 |
14:47 |
3397.95 |
4746.34 |
6023.83 |
14:46 |
3397.95 |
4735.11 |
5964.17 |
14:45 |
3397.95 |
4742.82 |
5919.00 |
14:44 |
3397.95 |
4780.84 |
5947.86 |
14:43 |
3397.95 |
4794.87 |
5926.36 |
14:42 |
3397.95 |
4803.29 |
5900.48 |
14:41 |
3397.95 |
4835.03 |
5882.31 |
14:40 |
3397.95 |
4858.37 |
5893.54 |
14:39 |
3350.64 |
4795.72 |
5874.24 |
14:38 |
3350.64 |
4776.72 |
5839.22 |
14:37 |
3350.64 |
4766.43 |
5796.32 |
14:36 |
3350.64 |
4740.54 |
5791.20 |
14:35 |
3397.01 |
4735.34 |
5784.86 |
14:34 |
3397.01 |
4675.33 |
5761.57 |
14:33 |
3397.01 |
4666.63 |
5756.67 |
14:32 |
3327.00 |
4688.16 |
5767.03 |
14:31 |
3327.00 |
4672.02 |
5755.39 |
14:30 |
3327.00 |
4689.29 |
5764.93 |
14:29 |
3327.00 |
4689.29 |
5775.60 |
14:28 |
3327.00 |
4737.64 |
5776.32 |
14:27 |
3327.00 |
4729.63 |
5797.40 |
14:26 |
3327.00 |
4753.08 |
5771.11 |
14:25 |
3327.00 |
4794.27 |
5783.25 |
14:24 |
3362.03 |
4809.46 |
5790.98 |
14:23 |
3362.03 |
4809.46 |
5775.47 |
14:22 |
3362.03 |
4798.07 |
5733.11 |
14:21 |
3362.03 |
4761.20 |
5673.89 |
14:20 |
3362.03 |
4771.03 |
5648.77 |
14:19 |
3362.03 |
4772.98 |
5655.11 |
14:18 |
3362.03 |
4754.54 |
5617.00 |
14:17 |
3362.03 |
4761.57 |
5606.72 |
14:16 |
3362.03 |
4735.55 |
5601.71 |
14:15 |
3362.03 |
4721.48 |
5600.57 |
14:14 |
3362.03 |
4735.91 |
5582.18 |
14:13 |
3362.03 |
4716.33 |
5587.52 |
14:12 |
3362.03 |
4680.58 |
5527.57 |
14:11 |
3221.87 |
4578.13 |
5476.25 |
14:10 |
3221.87 |
4567.95 |
5438.63 |
14:09 |
3221.87 |
4524.59 |
5406.21 |
14:08 |
3221.87 |
4484.33 |
5362.44 |
14:07 |
3271.43 |
4391.58 |
5322.80 |
14:06 |
3271.43 |
4406.15 |
5346.92 |
14:05 |
3155.09 |
4226.39 |
5207.71 |
14:04 |
3155.09 |
4090.08 |
5154.90 |
14:03 |
3155.09 |
4090.08 |
5170.98 |
14:02 |
3155.09 |
4097.63 |
5188.85 |
14:01 |
3087.98 |
4045.48 |
5184.12 |
14:00 |
3087.98 |
3986.46 |
5148.07 |
13:59 |
3087.98 |
3996.37 |
5145.83 |
13:58 |
3087.98 |
3996.37 |
5154.34 |
13:57 |
3087.98 |
4034.09 |
5152.38 |
13:56 |
3044.12 |
3951.87 |
5110.27 |
13:55 |
3044.12 |
3945.33 |
5099.18 |
13:54 |
3044.12 |
3945.33 |
5062.91 |
13:53 |
3044.12 |
3938.90 |
5024.57 |
13:52 |
3044.12 |
3944.05 |
5029.71 |
13:51 |
3044.12 |
3954.92 |
5029.01 |
13:50 |
3077.17 |
3989.10 |
5035.41 |
13:49 |
3077.17 |
4008.21 |
5044.05 |
13:48 |
3077.17 |
4015.18 |
5043.49 |
13:47 |
3077.17 |
4092.24 |
5059.68 |
13:46 |
3077.17 |
4112.07 |
5071.07 |
13:45 |
3077.17 |
4066.34 |
5050.93 |
13:44 |
3077.17 |
4077.66 |
5037.66 |
13:43 |
3077.17 |
4008.04 |
5001.29 |
13:42 |
3146.95 |
4017.25 |
4995.56 |
13:41 |
3146.95 |
4017.24 |
4985.35 |
13:40 |
3146.95 |
3946.31 |
4933.62 |
13:39 |
3146.95 |
3948.52 |
4892.73 |
13:38 |
3146.95 |
3968.74 |
4880.30 |
13:37 |
3146.95 |
3947.93 |
4848.33 |
13:36 |
3077.20 |
3908.02 |
4817.74 |
13:35 |
3077.20 |
3875.41 |
4781.51 |
13:34 |
3112.00 |
3882.65 |
4803.22 |
13:33 |
3163.82 |
3895.46 |
4812.55 |
13:32 |
3163.82 |
3895.46 |
4810.59 |
13:31 |
3163.82 |
3901.93 |
4831.22 |
13:30 |
3163.82 |
3885.49 |
4801.02 |
13:29 |
3163.82 |
3856.79 |
4785.00 |
13:28 |
3100.45 |
3843.68 |
4786.94 |
13:27 |
3024.02 |
3843.68 |
4781.50 |
13:26 |
3024.02 |
3843.68 |
4747.36 |
13:25 |
3024.02 |
3843.68 |
4721.05 |
13:24 |
2900.80 |
3798.09 |
4611.94 |
13:23 |
2900.80 |
3805.03 |
4603.60 |
13:22 |
2900.80 |
3803.77 |
4569.57 |
13:21 |
2900.80 |
3812.37 |
4545.43 |
13:20 |
2954.20 |
3849.11 |
4552.50 |
13:19 |
2954.20 |
3845.91 |
4555.00 |
13:18 |
2954.20 |
3845.91 |
4529.18 |
13:17 |
2954.20 |
3854.93 |
4503.63 |
13:16 |
2954.20 |
3861.87 |
4504.88 |
13:15 |
2954.20 |
3861.58 |
4489.89 |
13:14 |
3056.08 |
3868.09 |
4499.60 |
13:13 |
3056.08 |
3934.12 |
4526.08 |
13:12 |
3056.08 |
3928.55 |
4540.95 |
13:11 |
3056.08 |
3928.27 |
4515.86 |
13:10 |
3056.08 |
3975.25 |
4541.00 |
13:09 |
3056.08 |
4004.58 |
4564.49 |
13:08 |
3056.08 |
4004.58 |
4548.63 |
13:07 |
3056.08 |
4004.58 |
4551.96 |
13:06 |
3056.08 |
4011.12 |
4543.60 |
13:05 |
3056.08 |
4010.98 |
4508.67 |
13:04 |
3019.52 |
4031.81 |
4491.14 |
13:03 |
3019.27 |
4020.88 |
4477.94 |
13:02 |
3019.27 |
4020.88 |
4488.22 |
13:01 |
3019.27 |
4011.27 |
4481.95 |
11:30 |
3019.27 |
4052.03 |
4475.72 |
11:29 |
3019.27 |
4043.92 |
4471.82 |
11:28 |
3019.27 |
4012.99 |
4466.11 |
11:27 |
3019.27 |
4022.33 |
4477.40 |
11:26 |
3010.59 |
4065.41 |
4493.74 |
11:25 |
3010.59 |
4089.88 |
4504.50 |
11:24 |
3010.59 |
4106.94 |
4516.13 |
11:23 |
2960.54 |
4044.12 |
4480.91 |
11:22 |
2960.54 |
4022.92 |
4452.29 |
11:21 |
2960.54 |
3981.19 |
4437.99 |
11:20 |
2765.11 |
3694.76 |
4213.92 |
11:19 |
2715.24 |
3633.00 |
4080.38 |
11:18 |
2715.24 |
3508.39 |
4041.46 |
11:17 |
2431.40 |
3336.12 |
3866.09 |
11:16 |
2431.40 |
3369.66 |
3860.22 |
11:15 |
2475.31 |
3385.11 |
3857.30 |
11:14 |
2475.31 |
3362.72 |
3850.46 |
11:13 |
2475.31 |
3353.66 |
3851.28 |
11:12 |
2166.51 |
3381.66 |
3818.81 |
11:11 |
2166.51 |
3349.90 |
3835.79 |
11:10 |
2129.90 |
3266.20 |
3753.08 |
11:09 |
2129.90 |
3234.18 |
3742.25 |
11:08 |
2129.90 |
3226.37 |
3762.66 |
11:07 |
2211.47 |
3234.83 |
3751.81 |
11:06 |
2092.00 |
3143.08 |
3718.11 |
11:05 |
2041.23 |
3082.28 |
3632.12 |
11:04 |
2041.23 |
3031.88 |
3599.58 |
11:03 |
2041.23 |
2993.62 |
3605.00 |
11:02 |
2041.23 |
2971.55 |
3605.68 |
11:01 |
2041.23 |
2950.46 |
3631.60 |
11:00 |
2041.23 |
2933.52 |
3621.89 |
10:59 |
2041.23 |
2915.90 |
3639.00 |
10:58 |
2139.59 |
2900.76 |
3639.71 |
10:57 |
2139.59 |
2891.47 |
3616.97 |
10:56 |
2139.59 |
2901.84 |
3613.78 |
10:55 |
2139.59 |
2925.38 |
3591.50 |
10:54 |
2139.59 |
2981.65 |
3614.45 |
10:53 |
2203.53 |
3020.42 |
3643.62 |
10:52 |
2203.53 |
3023.35 |
3670.36 |
10:51 |
2203.53 |
2989.59 |
3679.41 |
10:50 |
2203.53 |
2998.91 |
3667.72 |
10:49 |
2203.53 |
2948.16 |
3676.65 |
10:48 |
2203.53 |
2963.47 |
3669.67 |
10:47 |
2163.35 |
2931.70 |
3657.54 |
10:46 |
2211.20 |
2924.40 |
3673.14 |
10:45 |
2211.20 |
2898.43 |
3710.32 |
10:44 |
2211.20 |
2930.18 |
3712.41 |
10:43 |
2177.11 |
2833.85 |
3641.79 |
10:42 |
2177.11 |
2848.71 |
3633.88 |
10:41 |
2349.50 |
2932.68 |
3652.11 |
10:40 |
1515.23 |
2515.33 |
3339.72 |
10:39 |
1570.48 |
2350.22 |
3097.17 |
10:38 |
1618.94 |
2307.90 |
3046.68 |
10:37 |
1618.94 |
2298.00 |
3041.48 |
10:36 |
1618.94 |
2318.15 |
2982.58 |
10:35 |
1668.47 |
2324.40 |
2934.57 |
10:34 |
1751.79 |
2333.28 |
2908.39 |
10:33 |
1715.53 |
2317.75 |
2885.14 |
10:32 |
1758.03 |
2344.61 |
2851.50 |
10:31 |
1802.83 |
2398.79 |
2832.96 |
10:30 |
1802.83 |
2396.00 |
2798.69 |
10:29 |
1892.55 |
2411.26 |
2803.17 |
10:28 |
1892.55 |
2429.77 |
2812.88 |
10:27 |
1892.55 |
2457.37 |
2861.38 |
10:26 |
1983.22 |
2442.61 |
2842.54 |
10:25 |
2066.54 |
2472.40 |
2796.62 |
10:24 |
2019.34 |
2436.39 |
2719.24 |
10:23 |
2051.41 |
2460.28 |
2714.39 |
10:22 |
1992.38 |
2434.55 |
2683.56 |
10:21 |
1992.38 |
2409.49 |
2677.20 |
10:20 |
1992.38 |
2445.55 |
2628.01 |
10:19 |
1992.38 |
2400.17 |
2568.82 |
10:18 |
2032.92 |
2379.75 |
2594.12 |
10:17 |
2032.92 |
2419.60 |
2574.79 |
10:16 |
1999.05 |
2425.44 |
2641.34 |
10:15 |
1999.05 |
2509.15 |
2636.68 |
10:14 |
1999.05 |
2525.84 |
2624.32 |
10:13 |
1964.52 |
2492.70 |
2579.69 |
10:12 |
1628.09 |
2413.66 |
2333.09 |
10:11 |
1586.27 |
2318.50 |
2190.17 |
10:10 |
1630.19 |
2276.31 |
2114.51 |
10:09 |
1673.35 |
2279.77 |
2054.29 |
10:08 |
1673.35 |
2262.38 |
2058.72 |
10:07 |
1673.35 |
2231.56 |
2055.77 |
10:06 |
1707.06 |
2226.36 |
2020.37 |
10:05 |
1651.32 |
2165.37 |
2004.41 |
10:04 |
1651.32 |
2050.29 |
1890.14 |
10:03 |
1651.32 |
2075.56 |
1887.00 |
10:02 |
1651.32 |
2034.85 |
1850.16 |
10:01 |
1694.47 |
2106.28 |
1832.49 |
10:00 |
1595.72 |
1898.63 |
1788.29 |
09:59 |
1595.72 |
1805.71 |
1779.29 |
09:58 |
1595.72 |
1761.76 |
1752.23 |
09:57 |
1595.72 |
1736.70 |
1679.52 |
09:56 |
1595.72 |
1716.92 |
1647.63 |
09:55 |
1645.70 |
1711.41 |
1573.16 |
09:54 |
1645.70 |
1824.96 |
1599.19 |
09:53 |
1645.70 |
1864.85 |
1637.49 |
09:52 |
1579.40 |
1801.36 |
1617.67 |
09:51 |
1579.40 |
1777.77 |
1603.91 |
09:50 |
1272.82 |
1612.34 |
1539.93 |
09:49 |
1230.94 |
1513.78 |
1476.00 |
09:48 |
1114.96 |
1440.22 |
1401.22 |
09:47 |
1018.49 |
1356.03 |
1290.65 |
09:46 |
1018.49 |
1343.85 |
1264.26 |
09:45 |
981.77 |
1345.49 |
1202.95 |
09:44 |
981.77 |
1374.16 |
1163.36 |
09:43 |
669.11 |
1175.85 |
1062.18 |
09:42 |
601.16 |
1087.51 |
983.32 |
09:41 |
601.16 |
1054.26 |
960.34 |
09:40 |
527.88 |
966.01 |
832.90 |
09:39 |
527.88 |
978.99 |
795.37 |
09:38 |
527.88 |
973.19 |
696.95 |
09:37 |
489.27 |
935.90 |
596.65 |
09:36 |
458.67 |
889.67 |
524.13 |
09:35 |
380.34 |
654.17 |
308.11 |
09:34 |
354.45 |
234.20 |
261.14 |
09:33 |
155.21 |
47.71 |
236.34 |
09:32 |
150.14 |
196.72 |
205.52 |
09:31 |
79.50 |
104.24 |
108.99 |
09:30 |
80.26 |
92.78 |
15.68 |
|
大单资金:3426.71万元 |
成交额占比:6.95% |
中单资金:4759.49万元 |
成交额占比:9.66% |
小单资金:6304.24万元 |
成交额占比:12.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
14.02 |
7.68% |
14490.44 |
4124.91 |
3426.71 |
6.95% |
4759.49 |
9.66% |
6304.24 |
12.80% |
20240426 |
13.02 |
1.32% |
1304.67 |
64.40 |
843.44 |
6.03% |
-68.01 |
-0.49% |
529.24 |
3.78% |
20240425 |
12.85 |
0.00% |
231.77 |
-1093.66 |
-297.78 |
-3.28% |
271.08 |
2.99% |
258.47 |
2.85% |
20240424 |
12.85 |
-1.83% |
-4121.67 |
517.11 |
-1077.30 |
-6.61% |
-1524.85 |
-9.35% |
-1519.52 |
-9.32% |
20240423 |
13.09 |
0.15% |
-544.01 |
1896.98 |
1229.84 |
9.06% |
-269.14 |
-1.98% |
-1504.71 |
-11.09% |
20240422 |
13.07 |
0.15% |
1146.05 |
-0.70 |
-633.80 |
-4.06% |
1101.22 |
7.06% |
678.63 |
4.35% |
20240419 |
13.05 |
-0.84% |
-2077.57 |
599.12 |
-314.62 |
-2.68% |
-525.38 |
-4.47% |
-1237.57 |
-10.53% |
20240418 |
13.16 |
1.86% |
3946.02 |
342.34 |
1312.99 |
6.27% |
967.23 |
4.62% |
1665.80 |
7.95% |
20240417 |
12.92 |
2.30% |
1394.74 |
-1254.20 |
302.57 |
2.40% |
272.48 |
2.16% |
819.69 |
6.49% |
20240416 |
12.63 |
-1.41% |
-2132.93 |
-4483.95 |
-667.84 |
-4.05% |
-656.56 |
-3.99% |
-808.53 |
-4.91% |
20240415 |
12.81 |
0.55% |
691.29 |
-3904.17 |
-33.98 |
-0.25% |
23.57 |
0.17% |
701.70 |
5.18% |
20240412 |
12.74 |
-1.32% |
-2004.48 |
-4545.90 |
-571.40 |
-6.05% |
-428.88 |
-4.54% |
-1004.20 |
-10.64% |
20240411 |
12.91 |
0.00% |
503.96 |
-4086.06 |
-283.55 |
-2.78% |
-22.43 |
-0.22% |
809.94 |
7.93% |
20240410 |
12.91 |
-3.44% |
-6072.06 |
-4966.53 |
-2927.18 |
-10.68% |
-1784.47 |
-6.51% |
-1360.41 |
-4.97% |
20240409 |
13.37 |
1.06% |
881.69 |
-2940.05 |
-88.06 |
-0.80% |
901.87 |
8.22% |
67.88 |
0.62% |
20240408 |
13.23 |
-1.85% |
-3291.35 |
-2749.78 |
-675.71 |
-5.73% |
-1153.77 |
-9.79% |
-1461.87 |
-12.41% |
20240403 |
13.48 |
0.90% |
202.14 |
-2355.52 |
-111.56 |
-0.97% |
183.62 |
1.60% |
130.08 |
1.13% |
20240402 |
13.36 |
-1.18% |
-2486.00 |
-2585.73 |
-1164.02 |
-9.27% |
-163.80 |
-1.30% |
-1158.18 |
-9.22% |
20240401 |
13.52 |
0.15% |
772.94 |
-1262.63 |
-900.70 |
-4.92% |
-537.75 |
-2.94% |
2211.39 |
12.08% |
20240329 |
13.50 |
1.58% |
1055.03 |
-563.78 |
102.21 |
1.23% |
409.18 |
4.92% |
543.64 |
6.54% |
20240328 |
13.29 |
-0.08% |
-1268.70 |
-1704.26 |
-281.45 |
-2.98% |
-418.55 |
-4.43% |
-568.70 |
-6.01% |
20240327 |
13.30 |
-0.75% |
-1009.72 |
-3100.67 |
-341.77 |
-3.33% |
-475.67 |
-4.63% |
-192.28 |
-1.87% |
20240326 |
13.40 |
0.68% |
765.02 |
-2717.64 |
159.08 |
1.78% |
482.56 |
5.40% |
123.38 |
1.38% |
20240325 |
13.31 |
-0.82% |
-882.21 |
-4763.75 |
-201.85 |
-1.84% |
-440.40 |
-4.01% |
-239.96 |
-2.19% |
20240322 |
13.42 |
-2.68% |
-6348.24 |
-4550.56 |
-1038.27 |
-6.61% |
-2995.36 |
-19.08% |
-2314.61 |
-14.74% |
20240321 |
13.79 |
-0.93% |
-2494.40 |
-3651.94 |
-1677.86 |
-12.66% |
-557.23 |
-4.21% |
-259.31 |
-1.96% |
20240320 |
13.92 |
0.29% |
-553.32 |
-1431.32 |
41.26 |
0.53% |
-25.82 |
-0.33% |
-568.76 |
-7.27% |
20240319 |
13.88 |
-1.70% |
-5482.80 |
-2228.12 |
-1887.03 |
-14.69% |
-2166.52 |
-16.87% |
-1429.25 |
-11.13% |
20240318 |
14.12 |
0.79% |
88.27 |
3708.09 |
11.34 |
0.08% |
365.74 |
2.71% |
-288.81 |
-2.14% |
20240315 |
14.01 |
0.72% |
474.45 |
4082.58 |
-139.65 |
-1.29% |
339.91 |
3.15% |
274.19 |
2.54% |
002507涪陵榨菜 大单资金流向:成交单大于等于6万股或者30万元以上。
002507涪陵榨菜 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002507涪陵榨菜 小单资金流向:成交单小于1万股或5万元。
如何看涪陵榨菜[002507]资金流向的流入和流出呢?什么是涪陵榨菜[002507]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
涪陵榨菜[002507]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对涪陵榨菜[002507]资金流向的计算方法不同,所以数据会有不一致的情况。
|