| 001696宗申动力 今日实时资金流向 |
| 15:00 |
1713.88 |
465.70 |
0.00 |
| 14:59 |
1764.68 |
502.97 |
0.00 |
| 14:58 |
1764.68 |
502.97 |
0.00 |
| 14:57 |
1764.68 |
502.97 |
0.00 |
| 14:56 |
1806.30 |
477.77 |
0.00 |
| 14:55 |
1847.92 |
485.26 |
0.00 |
| 14:54 |
1847.92 |
478.18 |
0.00 |
| 14:53 |
1706.97 |
420.09 |
0.00 |
| 14:52 |
1740.25 |
415.91 |
0.00 |
| 14:51 |
1740.25 |
413.81 |
0.00 |
| 14:50 |
1705.91 |
331.98 |
0.00 |
| 14:49 |
1705.91 |
314.70 |
0.00 |
| 14:48 |
1705.91 |
290.78 |
0.00 |
| 14:47 |
1705.91 |
299.09 |
0.00 |
| 14:46 |
1714.01 |
397.88 |
0.00 |
| 14:45 |
1679.67 |
381.23 |
0.00 |
| 14:44 |
1679.67 |
348.77 |
0.00 |
| 14:43 |
1761.83 |
351.47 |
0.00 |
| 14:42 |
1761.83 |
347.72 |
0.00 |
| 14:41 |
1761.83 |
346.88 |
0.00 |
| 14:40 |
1761.83 |
367.49 |
0.00 |
| 14:39 |
1761.83 |
384.34 |
0.00 |
| 14:38 |
1761.83 |
384.34 |
0.00 |
| 14:37 |
1796.58 |
413.68 |
0.00 |
| 14:36 |
1796.58 |
419.92 |
0.00 |
| 14:35 |
1796.58 |
434.90 |
0.00 |
| 14:34 |
1796.58 |
407.21 |
0.00 |
| 14:33 |
1796.58 |
420.32 |
0.00 |
| 14:32 |
1796.58 |
420.32 |
0.00 |
| 14:31 |
1796.58 |
420.32 |
0.00 |
| 14:30 |
1796.58 |
426.98 |
0.00 |
| 14:29 |
1796.58 |
434.05 |
0.00 |
| 14:28 |
1796.58 |
434.05 |
0.00 |
| 14:27 |
1896.73 |
417.17 |
0.00 |
| 14:26 |
1896.73 |
436.96 |
0.00 |
| 14:25 |
1896.73 |
436.96 |
0.00 |
| 14:24 |
1896.73 |
436.96 |
0.00 |
| 14:23 |
1896.73 |
453.41 |
0.00 |
| 14:22 |
1896.73 |
453.41 |
0.00 |
| 14:21 |
1938.37 |
468.62 |
0.00 |
| 14:20 |
1997.11 |
467.57 |
0.00 |
| 14:19 |
1997.11 |
467.57 |
0.00 |
| 14:18 |
1997.11 |
477.99 |
0.00 |
| 14:17 |
2028.14 |
477.99 |
0.00 |
| 14:16 |
2028.14 |
471.74 |
0.00 |
| 14:15 |
2064.80 |
477.15 |
0.00 |
| 14:14 |
2064.80 |
477.15 |
0.00 |
| 14:13 |
2064.80 |
498.40 |
0.00 |
| 14:12 |
2064.80 |
514.85 |
0.00 |
| 14:11 |
2116.85 |
508.81 |
0.00 |
| 14:10 |
2116.85 |
522.97 |
0.00 |
| 14:09 |
2116.85 |
542.55 |
0.00 |
| 14:08 |
2116.85 |
536.51 |
0.00 |
| 14:07 |
2132.89 |
557.33 |
0.00 |
| 14:06 |
2174.53 |
550.46 |
0.00 |
| 14:05 |
2174.53 |
534.01 |
0.00 |
| 14:04 |
2174.53 |
563.37 |
0.00 |
| 14:03 |
2174.53 |
577.94 |
0.00 |
| 14:02 |
2174.53 |
600.64 |
0.00 |
| 14:01 |
2174.53 |
590.62 |
0.00 |
| 14:00 |
2220.40 |
748.65 |
0.00 |
| 13:59 |
2220.40 |
753.04 |
0.00 |
| 13:58 |
2220.40 |
801.51 |
0.00 |
| 13:57 |
2220.40 |
799.62 |
0.00 |
| 13:56 |
1802.40 |
768.04 |
0.00 |
| 13:55 |
1532.85 |
692.88 |
0.00 |
| 13:54 |
1592.72 |
682.66 |
0.00 |
| 13:53 |
1592.72 |
662.00 |
0.00 |
| 13:52 |
1592.72 |
591.66 |
0.00 |
| 13:51 |
1512.68 |
541.41 |
0.00 |
| 13:50 |
1512.68 |
555.79 |
0.00 |
| 13:49 |
1512.68 |
521.81 |
0.00 |
| 13:48 |
1512.68 |
512.41 |
0.00 |
| 13:47 |
1512.68 |
524.30 |
0.00 |
| 13:46 |
1376.53 |
447.14 |
0.00 |
| 13:45 |
1376.53 |
353.56 |
0.00 |
| 13:44 |
1376.53 |
301.50 |
0.00 |
| 13:43 |
1376.53 |
297.75 |
0.00 |
| 13:42 |
1376.53 |
274.00 |
0.00 |
| 13:41 |
1376.53 |
282.11 |
0.00 |
| 13:40 |
1376.53 |
295.44 |
0.00 |
| 13:39 |
1376.53 |
222.57 |
0.00 |
| 13:38 |
1310.59 |
186.56 |
0.00 |
| 13:37 |
1310.59 |
178.03 |
0.00 |
| 13:36 |
1310.59 |
178.03 |
0.00 |
| 13:35 |
1310.59 |
178.03 |
0.00 |
| 13:34 |
1310.59 |
184.46 |
0.00 |
| 13:33 |
1310.59 |
184.46 |
0.00 |
| 13:32 |
1278.56 |
184.46 |
0.00 |
| 13:31 |
1278.56 |
228.93 |
0.00 |
| 13:30 |
1278.56 |
233.28 |
0.00 |
| 13:29 |
1282.50 |
238.27 |
0.00 |
| 13:28 |
1282.50 |
233.07 |
0.00 |
| 13:27 |
1282.50 |
198.75 |
0.00 |
| 13:26 |
1282.50 |
171.93 |
0.00 |
| 13:25 |
1282.50 |
158.42 |
0.00 |
| 13:24 |
1282.50 |
179.19 |
0.00 |
| 13:23 |
1282.50 |
179.19 |
0.00 |
| 13:22 |
1282.50 |
187.09 |
0.00 |
| 13:21 |
1282.50 |
204.33 |
0.00 |
| 13:20 |
1282.50 |
216.38 |
0.00 |
| 13:19 |
1277.08 |
196.85 |
0.00 |
| 13:18 |
1277.08 |
203.08 |
0.00 |
| 13:17 |
1197.94 |
197.89 |
0.00 |
| 13:16 |
1197.94 |
204.74 |
0.00 |
| 13:15 |
1197.94 |
205.36 |
0.00 |
| 13:14 |
1197.94 |
205.36 |
0.00 |
| 13:13 |
1197.94 |
205.36 |
0.00 |
| 13:12 |
1197.94 |
226.13 |
0.00 |
| 13:11 |
1197.94 |
228.20 |
0.00 |
| 13:10 |
1197.94 |
271.03 |
0.00 |
| 13:09 |
1197.94 |
271.03 |
0.00 |
| 13:08 |
1228.73 |
261.67 |
0.00 |
| 13:07 |
1228.73 |
251.26 |
0.00 |
| 13:06 |
1228.73 |
246.06 |
0.00 |
| 13:05 |
1228.73 |
239.83 |
0.00 |
| 13:04 |
1228.73 |
230.89 |
0.00 |
| 13:03 |
1228.73 |
230.89 |
0.00 |
| 13:02 |
1228.73 |
215.71 |
0.00 |
| 13:01 |
1228.73 |
205.33 |
0.00 |
| 11:30 |
1228.73 |
211.75 |
0.00 |
| 11:29 |
1228.73 |
215.29 |
0.00 |
| 11:28 |
1228.73 |
201.76 |
0.00 |
| 11:27 |
1228.73 |
219.64 |
0.00 |
| 11:26 |
1228.73 |
185.94 |
0.00 |
| 11:25 |
1228.73 |
185.94 |
0.00 |
| 11:24 |
1228.73 |
185.94 |
0.00 |
| 11:23 |
1228.73 |
185.94 |
0.00 |
| 11:22 |
1228.73 |
214.80 |
0.00 |
| 11:21 |
1228.73 |
222.90 |
0.00 |
| 11:20 |
1228.73 |
207.11 |
0.00 |
| 11:19 |
1228.73 |
219.35 |
0.00 |
| 11:18 |
1228.73 |
229.95 |
0.00 |
| 11:17 |
1228.73 |
240.34 |
0.00 |
| 11:16 |
1228.73 |
240.34 |
0.00 |
| 11:15 |
1228.73 |
252.82 |
0.00 |
| 11:14 |
1270.33 |
256.98 |
0.00 |
| 11:13 |
1270.33 |
248.03 |
0.00 |
| 11:12 |
1270.33 |
249.90 |
0.00 |
| 11:11 |
1270.33 |
252.38 |
0.00 |
| 11:10 |
1270.33 |
245.74 |
0.00 |
| 11:09 |
1270.33 |
251.35 |
0.00 |
| 11:08 |
1270.33 |
236.17 |
0.00 |
| 11:07 |
1270.33 |
264.86 |
0.00 |
| 11:06 |
1270.33 |
264.86 |
0.00 |
| 11:05 |
1270.33 |
315.58 |
0.00 |
| 11:04 |
1270.33 |
321.80 |
0.00 |
| 11:03 |
1270.33 |
321.80 |
0.00 |
| 11:02 |
1270.33 |
318.06 |
0.00 |
| 11:01 |
1270.33 |
331.78 |
0.00 |
| 11:00 |
1270.33 |
331.78 |
0.00 |
| 10:59 |
1270.33 |
337.80 |
0.00 |
| 10:58 |
1270.33 |
357.98 |
0.00 |
| 10:57 |
1270.33 |
350.90 |
0.00 |
| 10:56 |
1231.22 |
357.14 |
0.00 |
| 10:55 |
1231.22 |
317.43 |
0.00 |
| 10:54 |
1231.22 |
327.82 |
0.00 |
| 10:53 |
1231.22 |
334.47 |
0.00 |
| 10:52 |
1264.02 |
334.47 |
0.00 |
| 10:51 |
1333.52 |
257.92 |
0.00 |
| 10:50 |
1333.52 |
343.87 |
0.00 |
| 10:49 |
1382.77 |
374.81 |
0.00 |
| 10:48 |
1382.77 |
374.81 |
0.00 |
| 10:47 |
1448.42 |
341.36 |
0.00 |
| 10:46 |
1448.42 |
351.75 |
0.00 |
| 10:45 |
1490.41 |
357.15 |
0.00 |
| 10:44 |
1490.41 |
357.15 |
0.00 |
| 10:43 |
1531.10 |
383.74 |
0.00 |
| 10:42 |
1531.10 |
408.66 |
0.00 |
| 10:41 |
1531.10 |
432.35 |
0.00 |
| 10:40 |
1531.10 |
455.22 |
0.00 |
| 10:39 |
1531.10 |
464.15 |
0.00 |
| 10:38 |
1531.10 |
500.55 |
0.00 |
| 10:37 |
1531.10 |
513.02 |
0.00 |
| 10:36 |
1531.10 |
513.02 |
0.00 |
| 10:35 |
1531.10 |
518.43 |
0.00 |
| 10:34 |
1531.10 |
507.60 |
0.00 |
| 10:33 |
1531.10 |
487.78 |
0.00 |
| 10:32 |
1531.10 |
498.20 |
0.00 |
| 10:31 |
1531.10 |
462.40 |
0.00 |
| 10:30 |
1572.70 |
478.84 |
0.00 |
| 10:29 |
1621.84 |
526.94 |
0.00 |
| 10:28 |
1621.84 |
556.95 |
0.00 |
| 10:27 |
1621.84 |
551.74 |
0.00 |
| 10:26 |
1621.84 |
562.36 |
0.00 |
| 10:25 |
1656.80 |
545.71 |
0.00 |
| 10:24 |
1656.80 |
608.99 |
0.00 |
| 10:23 |
1865.31 |
766.80 |
0.00 |
| 10:22 |
1865.31 |
801.86 |
0.00 |
| 10:21 |
1865.31 |
842.17 |
0.00 |
| 10:20 |
1786.10 |
765.25 |
0.00 |
| 10:19 |
1786.10 |
797.40 |
0.00 |
| 10:18 |
1749.37 |
764.20 |
0.00 |
| 10:17 |
1749.37 |
738.09 |
0.00 |
| 10:16 |
1749.37 |
731.61 |
0.00 |
| 10:15 |
1749.37 |
676.06 |
0.00 |
| 10:14 |
1586.01 |
685.84 |
0.00 |
| 10:13 |
1528.12 |
772.71 |
0.00 |
| 10:12 |
1528.12 |
677.30 |
0.00 |
| 10:11 |
1525.76 |
603.33 |
0.00 |
| 10:10 |
1561.97 |
618.32 |
0.00 |
| 10:09 |
1603.59 |
618.11 |
0.00 |
| 10:08 |
1603.59 |
606.87 |
0.00 |
| 10:07 |
1603.59 |
614.14 |
0.00 |
| 10:06 |
1603.59 |
622.82 |
0.00 |
| 10:05 |
1603.59 |
653.56 |
0.00 |
| 10:04 |
1603.59 |
743.43 |
0.00 |
| 10:03 |
1637.15 |
753.84 |
0.00 |
| 10:02 |
1637.15 |
728.61 |
0.00 |
| 10:01 |
1637.15 |
800.61 |
0.00 |
| 10:00 |
1479.90 |
910.01 |
0.00 |
| 09:59 |
1526.44 |
947.60 |
0.00 |
| 09:58 |
1515.34 |
858.87 |
0.00 |
| 09:57 |
1515.34 |
826.93 |
0.00 |
| 09:56 |
1515.34 |
822.08 |
0.00 |
| 09:55 |
1134.66 |
768.08 |
0.00 |
| 09:54 |
1134.66 |
712.69 |
0.00 |
| 09:53 |
1031.48 |
635.89 |
0.00 |
| 09:52 |
1029.38 |
601.26 |
0.00 |
| 09:51 |
784.27 |
586.04 |
0.00 |
| 09:50 |
685.74 |
452.16 |
0.00 |
| 09:49 |
628.98 |
347.93 |
0.00 |
| 09:48 |
623.78 |
213.16 |
0.00 |
| 09:47 |
441.88 |
62.18 |
0.00 |
| 09:46 |
441.88 |
51.80 |
0.00 |
| 09:45 |
296.52 |
24.01 |
0.00 |
| 09:44 |
245.91 |
-22.43 |
0.00 |
| 09:43 |
377.34 |
-73.65 |
0.00 |
| 09:42 |
377.34 |
-113.49 |
0.00 |
| 09:41 |
299.82 |
-238.02 |
0.00 |
| 09:40 |
333.74 |
-246.92 |
0.00 |
| 09:39 |
333.74 |
-217.55 |
0.00 |
| 09:38 |
295.67 |
-191.47 |
0.00 |
| 09:37 |
297.10 |
-216.72 |
0.00 |
| 09:36 |
265.23 |
-307.00 |
0.00 |
| 09:35 |
265.23 |
-303.33 |
0.00 |
| 09:34 |
265.23 |
-239.16 |
0.00 |
| 09:33 |
296.63 |
-156.78 |
0.00 |
| 09:32 |
172.52 |
-219.38 |
0.00 |
| 09:31 |
176.76 |
-90.52 |
0.00 |
| 09:30 |
68.44 |
15.16 |
0.00 |
|
| 大单资金:1713.88万元 |
成交额占比:4.78% |
| 中单资金:465.70万元 |
成交额占比:1.30% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
20.82 |
1.96% |
5379.88 |
-10422.43 |
1713.88 |
4.78% |
465.70 |
1.30% |
3200.30 |
8.93% |
| 20251218 |
20.42 |
-0.73% |
-785.14 |
-8484.09 |
-787.09 |
-3.17% |
-1101.02 |
-4.44% |
1102.97 |
4.44% |
| 20251217 |
20.57 |
0.29% |
-2792.32 |
-8652.80 |
-1711.98 |
-4.15% |
-1349.05 |
-3.27% |
268.71 |
0.65% |
| 20251216 |
20.51 |
-2.84% |
-4595.01 |
-4453.73 |
-2991.96 |
-5.41% |
12.13 |
0.02% |
-1615.18 |
-2.92% |
| 20251215 |
21.11 |
-3.52% |
-16405.55 |
-5556.30 |
-6645.28 |
-13.41% |
-3079.91 |
-6.21% |
-6680.36 |
-13.48% |
| 20251212 |
21.88 |
2.05% |
10228.71 |
-1087.16 |
3652.22 |
6.73% |
4891.92 |
9.01% |
1684.57 |
3.10% |
| 20251211 |
21.44 |
-0.92% |
-2357.70 |
-2474.27 |
-955.80 |
-3.09% |
-756.72 |
-2.45% |
-645.18 |
-2.09% |
| 20251210 |
21.64 |
1.50% |
4259.79 |
-3637.16 |
2487.09 |
7.34% |
1587.34 |
4.68% |
185.36 |
0.55% |
| 20251209 |
21.32 |
-1.62% |
-9276.87 |
-13313.60 |
-4094.53 |
-12.64% |
-2799.00 |
-8.64% |
-2383.34 |
-7.36% |
| 20251208 |
21.67 |
-0.05% |
-4646.88 |
-12698.07 |
-2176.14 |
-7.62% |
-2449.94 |
-8.58% |
-20.80 |
-0.07% |
| 20251205 |
21.68 |
1.50% |
4227.91 |
-6645.96 |
2265.11 |
8.32% |
1315.41 |
4.83% |
647.39 |
2.38% |
| 20251204 |
21.36 |
-0.65% |
-2035.06 |
-8950.02 |
-2118.69 |
-7.58% |
-1325.26 |
-4.74% |
1408.89 |
5.04% |
| 20251203 |
21.50 |
-3.46% |
-11561.87 |
2096.59 |
-7189.35 |
-15.74% |
-4774.59 |
-10.45% |
402.07 |
0.88% |
| 20251202 |
22.27 |
-1.24% |
-7544.98 |
10698.62 |
-3479.00 |
-11.97% |
-3221.09 |
-11.08% |
-844.89 |
-2.91% |
| 20251201 |
22.55 |
1.08% |
5621.82 |
12269.16 |
3875.97 |
9.38% |
-83.78 |
-0.20% |
1829.63 |
4.43% |
| 20251128 |
22.31 |
0.41% |
1408.76 |
10432.53 |
-38.95 |
-0.08% |
244.27 |
0.52% |
1203.44 |
2.54% |
| 20251127 |
22.22 |
2.11% |
8258.12 |
9026.96 |
8927.92 |
13.12% |
1143.29 |
1.68% |
-1813.09 |
-2.67% |
| 20251126 |
21.76 |
1.35% |
1187.13 |
-4772.20 |
1412.68 |
4.35% |
659.43 |
2.03% |
-884.98 |
-2.73% |
| 20251125 |
21.47 |
0.23% |
-4474.62 |
-4565.82 |
-1908.46 |
-6.51% |
-1013.05 |
-3.45% |
-1553.11 |
-5.29% |
| 20251124 |
21.42 |
1.76% |
3778.50 |
-12296.69 |
2039.34 |
7.75% |
1273.46 |
4.84% |
465.70 |
1.77% |
| 20251121 |
21.05 |
-2.14% |
-1750.17 |
-20228.20 |
-1444.52 |
-3.94% |
-1465.21 |
-3.99% |
1159.56 |
3.16% |
| 20251120 |
21.51 |
-2.63% |
-9486.71 |
-22718.99 |
-4871.24 |
-17.25% |
-3961.14 |
-14.03% |
-654.33 |
-2.32% |
| 20251119 |
22.09 |
1.70% |
4960.77 |
-18140.23 |
1619.06 |
3.30% |
-474.43 |
-0.97% |
3816.14 |
7.78% |
| 20251118 |
21.72 |
-2.95% |
-13270.87 |
-32236.37 |
-9639.33 |
-18.09% |
-5038.99 |
-9.46% |
1407.45 |
2.64% |
| 20251117 |
22.38 |
-1.10% |
-9150.93 |
-2771.88 |
-5892.17 |
-17.17% |
-3764.88 |
-10.97% |
506.12 |
1.47% |
| 20251114 |
22.63 |
-1.09% |
-8073.55 |
1269.32 |
-3935.31 |
-14.59% |
-2422.02 |
-8.98% |
-1716.22 |
-6.36% |
| 20251113 |
22.88 |
0.22% |
-2868.02 |
-2152.89 |
-292.48 |
-0.86% |
-2154.02 |
-6.30% |
-421.52 |
-1.23% |
| 20251112 |
22.83 |
-3.43% |
-21266.35 |
-2473.37 |
-12477.08 |
-18.52% |
-7754.02 |
-11.51% |
-1035.25 |
-1.54% |
| 20251111 |
23.64 |
3.28% |
25035.32 |
12396.75 |
19825.16 |
14.50% |
6495.74 |
4.75% |
-1285.58 |
-0.94% |
| 20251110 |
22.89 |
0.48% |
-1931.47 |
-23054.43 |
-1850.97 |
-5.81% |
-513.79 |
-1.61% |
433.29 |
1.36% |
001696宗申动力 大单资金流向:成交单大于等于6万股或者30万元以上。
001696宗申动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001696宗申动力 小单资金流向:成交单小于1万股或5万元。
如何看宗申动力[001696]资金流向的流入和流出呢?什么是宗申动力[001696]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宗申动力[001696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宗申动力[001696]资金流向的计算方法不同,所以数据会有不一致的情况。
|