000625长安汽车 今日实时资金流向 |
15:00 |
37058.14 |
4839.06 |
0.00 |
14:59 |
37036.27 |
4494.70 |
0.00 |
14:58 |
37036.27 |
4494.70 |
0.00 |
14:57 |
37036.27 |
4482.10 |
0.00 |
14:56 |
36766.30 |
4259.13 |
0.00 |
14:55 |
36448.40 |
4396.51 |
0.00 |
14:54 |
36101.31 |
4365.81 |
0.00 |
14:53 |
36184.09 |
4516.89 |
0.00 |
14:52 |
36461.52 |
4482.66 |
0.00 |
14:51 |
36479.93 |
4518.39 |
0.00 |
14:50 |
35997.08 |
4806.85 |
0.00 |
14:49 |
35057.04 |
4616.14 |
0.00 |
14:48 |
34287.41 |
4698.50 |
0.00 |
14:47 |
34068.52 |
4565.65 |
0.00 |
14:46 |
34130.05 |
4523.66 |
0.00 |
14:45 |
33837.58 |
4564.84 |
0.00 |
14:44 |
32665.57 |
4428.07 |
0.00 |
14:43 |
31597.53 |
4155.76 |
0.00 |
14:42 |
31564.96 |
4048.69 |
0.00 |
14:41 |
32004.78 |
4037.19 |
0.00 |
14:40 |
31581.76 |
3965.60 |
0.00 |
14:39 |
30977.08 |
3971.78 |
0.00 |
14:38 |
30997.58 |
4086.52 |
0.00 |
14:37 |
30997.58 |
4300.15 |
0.00 |
14:36 |
31444.76 |
4252.38 |
0.00 |
14:35 |
31417.31 |
4239.79 |
0.00 |
14:34 |
31143.01 |
4194.20 |
0.00 |
14:33 |
31102.21 |
4104.44 |
0.00 |
14:32 |
30969.05 |
3996.30 |
0.00 |
14:31 |
30897.21 |
3999.73 |
0.00 |
14:30 |
30798.65 |
4006.68 |
0.00 |
14:29 |
30836.94 |
4096.54 |
0.00 |
14:28 |
30983.06 |
3951.52 |
0.00 |
14:27 |
30989.63 |
3990.62 |
0.00 |
14:26 |
30953.44 |
3822.20 |
0.00 |
14:25 |
30953.44 |
3745.68 |
0.00 |
14:24 |
31064.01 |
3677.57 |
0.00 |
14:23 |
31064.84 |
3720.22 |
0.00 |
14:22 |
31064.84 |
3657.55 |
0.00 |
14:21 |
31075.28 |
3566.76 |
0.00 |
14:20 |
31075.28 |
3509.97 |
0.00 |
14:19 |
31353.19 |
3579.91 |
0.00 |
14:18 |
31801.66 |
3682.74 |
0.00 |
14:17 |
32030.37 |
3615.83 |
0.00 |
14:16 |
32060.54 |
3443.47 |
0.00 |
14:15 |
32251.92 |
3467.81 |
0.00 |
14:14 |
32372.01 |
3522.30 |
0.00 |
14:13 |
32163.12 |
3305.82 |
0.00 |
14:12 |
32347.72 |
3163.87 |
0.00 |
14:11 |
32381.87 |
3159.90 |
0.00 |
14:10 |
31710.75 |
3120.74 |
0.00 |
14:09 |
32863.27 |
3392.67 |
0.00 |
14:08 |
33920.64 |
3408.28 |
0.00 |
14:07 |
34256.86 |
3711.26 |
0.00 |
14:06 |
34307.42 |
3667.34 |
0.00 |
14:05 |
35025.53 |
3699.14 |
0.00 |
14:04 |
35792.53 |
3794.11 |
0.00 |
14:03 |
36344.51 |
4030.32 |
0.00 |
14:02 |
36740.94 |
4190.17 |
0.00 |
14:01 |
37077.88 |
3888.49 |
0.00 |
14:00 |
37497.32 |
3881.49 |
0.00 |
13:59 |
38016.84 |
3991.94 |
0.00 |
13:58 |
38268.54 |
3993.85 |
0.00 |
13:57 |
38855.86 |
4054.95 |
0.00 |
13:56 |
39732.96 |
4115.22 |
0.00 |
13:55 |
40134.89 |
4159.73 |
0.00 |
13:54 |
40333.75 |
4151.12 |
0.00 |
13:53 |
40815.12 |
4146.66 |
0.00 |
13:52 |
40923.17 |
4026.51 |
0.00 |
13:51 |
41958.30 |
4416.49 |
0.00 |
13:50 |
42245.01 |
4459.33 |
0.00 |
13:49 |
42491.46 |
4489.37 |
0.00 |
13:48 |
42729.58 |
4520.91 |
0.00 |
13:47 |
42970.02 |
4356.17 |
0.00 |
13:46 |
43246.25 |
4316.99 |
0.00 |
13:45 |
43567.43 |
4380.29 |
0.00 |
13:44 |
43906.55 |
4413.91 |
0.00 |
13:43 |
44144.72 |
4400.88 |
0.00 |
13:42 |
44274.79 |
4412.61 |
0.00 |
13:41 |
44625.80 |
4584.78 |
0.00 |
13:40 |
47600.48 |
5056.00 |
0.00 |
13:39 |
47837.54 |
5240.85 |
0.00 |
13:38 |
48510.20 |
5270.87 |
0.00 |
13:37 |
48468.38 |
5294.05 |
0.00 |
13:36 |
48518.76 |
5262.45 |
0.00 |
13:35 |
48622.64 |
5324.17 |
0.00 |
13:34 |
48617.35 |
5400.05 |
0.00 |
13:33 |
48720.25 |
5480.99 |
0.00 |
13:32 |
48720.25 |
5508.40 |
0.00 |
13:31 |
48720.25 |
5528.54 |
0.00 |
13:30 |
48685.51 |
5391.18 |
0.00 |
13:29 |
48732.68 |
5328.89 |
0.00 |
13:28 |
48732.68 |
5393.09 |
0.00 |
13:27 |
49427.65 |
5430.71 |
0.00 |
13:26 |
49620.28 |
5470.51 |
0.00 |
13:25 |
49649.93 |
5547.33 |
0.00 |
13:24 |
49608.09 |
5583.29 |
0.00 |
13:23 |
50390.92 |
5971.48 |
0.00 |
13:22 |
51079.32 |
6166.72 |
0.00 |
13:21 |
51112.50 |
6201.82 |
0.00 |
13:20 |
50935.45 |
6186.40 |
0.00 |
13:19 |
50893.30 |
6258.95 |
0.00 |
13:18 |
51041.40 |
6422.99 |
0.00 |
13:17 |
49876.92 |
6058.15 |
0.00 |
13:16 |
49958.36 |
6122.24 |
0.00 |
13:15 |
50394.99 |
6261.81 |
0.00 |
13:14 |
50479.86 |
6240.29 |
0.00 |
13:13 |
50837.63 |
6300.94 |
0.00 |
13:12 |
50996.01 |
6331.63 |
0.00 |
13:11 |
51749.95 |
6748.62 |
0.00 |
13:10 |
52307.14 |
6810.34 |
0.00 |
13:09 |
52742.50 |
6998.01 |
0.00 |
13:08 |
52822.87 |
7022.50 |
0.00 |
13:07 |
52972.71 |
7074.51 |
0.00 |
13:06 |
53165.12 |
7105.19 |
0.00 |
13:05 |
53122.70 |
7143.24 |
0.00 |
13:04 |
53122.70 |
7147.87 |
0.00 |
13:03 |
53174.03 |
7034.67 |
0.00 |
13:02 |
53094.37 |
7096.45 |
0.00 |
13:01 |
53428.87 |
7127.05 |
0.00 |
11:30 |
53349.99 |
7044.64 |
0.00 |
11:29 |
54389.37 |
7071.68 |
0.00 |
11:28 |
54455.22 |
7187.87 |
0.00 |
11:27 |
54455.22 |
7221.82 |
0.00 |
11:26 |
54417.21 |
7312.82 |
0.00 |
11:25 |
54390.42 |
7433.06 |
0.00 |
11:24 |
49898.77 |
6803.46 |
0.00 |
11:23 |
49703.53 |
6798.08 |
0.00 |
11:22 |
50054.69 |
7005.72 |
0.00 |
11:21 |
49537.23 |
6832.55 |
0.00 |
11:20 |
46911.63 |
6148.91 |
0.00 |
11:19 |
46971.41 |
6099.03 |
0.00 |
11:18 |
46971.41 |
6127.59 |
0.00 |
11:17 |
47137.59 |
6136.85 |
0.00 |
11:16 |
47001.20 |
6082.28 |
0.00 |
11:15 |
46777.99 |
5954.61 |
0.00 |
11:14 |
46397.18 |
5895.93 |
0.00 |
11:13 |
46314.18 |
5919.95 |
0.00 |
11:12 |
46314.18 |
5911.45 |
0.00 |
11:11 |
46376.39 |
5847.72 |
0.00 |
11:10 |
46242.47 |
5857.32 |
0.00 |
11:09 |
46203.68 |
5834.09 |
0.00 |
11:08 |
46203.68 |
5810.86 |
0.00 |
11:07 |
46198.18 |
5782.15 |
0.00 |
11:06 |
45914.82 |
5709.11 |
0.00 |
11:05 |
45723.85 |
5692.53 |
0.00 |
11:04 |
45723.85 |
5718.03 |
0.00 |
11:03 |
45761.11 |
5677.50 |
0.00 |
11:02 |
45810.64 |
5671.52 |
0.00 |
11:01 |
45850.41 |
5667.37 |
0.00 |
11:00 |
45900.09 |
5703.63 |
0.00 |
10:59 |
46518.18 |
5744.65 |
0.00 |
10:58 |
46450.58 |
5649.32 |
0.00 |
10:57 |
46369.50 |
5474.35 |
0.00 |
10:56 |
46312.23 |
5442.65 |
0.00 |
10:55 |
46259.47 |
5436.83 |
0.00 |
10:54 |
46295.93 |
5350.11 |
0.00 |
10:53 |
46259.32 |
5289.86 |
0.00 |
10:52 |
46265.07 |
5224.84 |
0.00 |
10:51 |
46265.07 |
5250.49 |
0.00 |
10:50 |
46265.07 |
5059.74 |
0.00 |
10:49 |
46403.90 |
5008.19 |
0.00 |
10:48 |
46224.53 |
4929.19 |
0.00 |
10:47 |
46473.09 |
5005.60 |
0.00 |
10:46 |
46774.84 |
5122.30 |
0.00 |
10:45 |
46774.84 |
5088.58 |
0.00 |
10:44 |
46577.53 |
5104.65 |
0.00 |
10:43 |
46504.62 |
5057.12 |
0.00 |
10:42 |
46813.41 |
5269.72 |
0.00 |
10:41 |
46924.76 |
5145.09 |
0.00 |
10:40 |
46973.07 |
5173.07 |
0.00 |
10:39 |
46973.07 |
5213.99 |
0.00 |
10:38 |
47018.84 |
5220.56 |
0.00 |
10:37 |
46811.96 |
5321.10 |
0.00 |
10:36 |
46698.02 |
5334.95 |
0.00 |
10:35 |
46727.49 |
5311.75 |
0.00 |
10:34 |
46608.27 |
5328.16 |
0.00 |
10:33 |
45992.57 |
5334.09 |
0.00 |
10:32 |
45502.53 |
5277.28 |
0.00 |
10:31 |
45218.18 |
5434.06 |
0.00 |
10:30 |
44874.77 |
4946.02 |
0.00 |
10:29 |
44542.48 |
4969.57 |
0.00 |
10:28 |
43441.00 |
4532.50 |
0.00 |
10:27 |
43194.57 |
4403.77 |
0.00 |
10:26 |
43134.74 |
4508.42 |
0.00 |
10:25 |
43330.28 |
4771.06 |
0.00 |
10:24 |
45183.96 |
4840.13 |
0.00 |
10:23 |
45008.85 |
4769.11 |
0.00 |
10:22 |
44924.54 |
4643.52 |
0.00 |
10:21 |
45075.82 |
4530.32 |
0.00 |
10:20 |
44536.62 |
4053.47 |
0.00 |
10:19 |
44656.73 |
3778.41 |
0.00 |
10:18 |
43643.71 |
3577.53 |
0.00 |
10:17 |
43022.12 |
3240.30 |
0.00 |
10:16 |
43138.04 |
3202.73 |
0.00 |
10:15 |
38331.22 |
2500.91 |
0.00 |
10:14 |
36938.66 |
2337.37 |
0.00 |
10:13 |
36107.15 |
2223.63 |
0.00 |
10:12 |
35386.12 |
1912.91 |
0.00 |
10:11 |
35263.46 |
1900.83 |
0.00 |
10:10 |
35388.46 |
1884.95 |
0.00 |
10:09 |
35555.17 |
1626.78 |
0.00 |
10:08 |
36023.28 |
1548.12 |
0.00 |
10:07 |
36022.43 |
1459.70 |
0.00 |
10:06 |
36098.19 |
1646.67 |
0.00 |
10:05 |
37190.55 |
1984.30 |
0.00 |
10:04 |
37142.75 |
1730.98 |
0.00 |
10:03 |
37312.56 |
1742.31 |
0.00 |
10:02 |
37353.83 |
1839.95 |
0.00 |
10:01 |
37001.88 |
1716.46 |
0.00 |
10:00 |
36431.79 |
1413.48 |
0.00 |
09:59 |
28460.04 |
736.32 |
0.00 |
09:58 |
26941.48 |
859.33 |
0.00 |
09:57 |
25752.63 |
586.99 |
0.00 |
09:56 |
18208.80 |
228.04 |
0.00 |
09:55 |
18242.54 |
330.78 |
0.00 |
09:54 |
16189.83 |
197.52 |
0.00 |
09:53 |
14115.60 |
-91.42 |
0.00 |
09:52 |
13766.13 |
36.93 |
0.00 |
09:51 |
13709.88 |
-92.39 |
0.00 |
09:50 |
12378.06 |
-88.76 |
0.00 |
09:49 |
12465.83 |
66.48 |
0.00 |
09:48 |
12637.86 |
157.24 |
0.00 |
09:47 |
13322.18 |
228.24 |
0.00 |
09:46 |
13599.10 |
201.73 |
0.00 |
09:45 |
14016.27 |
234.44 |
0.00 |
09:44 |
13297.15 |
-63.52 |
0.00 |
09:43 |
13436.98 |
83.59 |
0.00 |
09:42 |
14305.88 |
779.45 |
0.00 |
09:41 |
14903.10 |
872.00 |
0.00 |
09:40 |
13968.27 |
862.91 |
0.00 |
09:39 |
13831.55 |
829.60 |
0.00 |
09:38 |
13223.53 |
602.67 |
0.00 |
09:37 |
13071.28 |
828.10 |
0.00 |
09:36 |
12365.03 |
599.12 |
0.00 |
09:35 |
11990.08 |
293.51 |
0.00 |
09:34 |
6807.33 |
224.66 |
0.00 |
09:33 |
2390.44 |
-560.20 |
0.00 |
09:32 |
411.48 |
-603.15 |
0.00 |
09:31 |
-68.81 |
-480.36 |
0.00 |
09:30 |
-64.43 |
-189.33 |
0.00 |
|
大单资金:37058.14万元 |
成交额占比:9.11% |
中单资金:4839.06万元 |
成交额占比:1.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
16.57 |
3.43% |
44448.77 |
-25360.97 |
37058.14 |
9.11% |
4839.06 |
1.19% |
2551.57 |
0.63% |
20240425 |
16.02 |
-1.66% |
-28854.22 |
-75731.10 |
-28962.19 |
-10.60% |
-8390.39 |
-3.07% |
8498.36 |
3.11% |
20240424 |
16.29 |
-0.61% |
-23632.62 |
-38882.90 |
-19116.00 |
-8.73% |
-9263.28 |
-4.23% |
4746.66 |
2.17% |
20240423 |
16.39 |
-1.74% |
-23715.91 |
-6480.51 |
-8930.55 |
-4.13% |
-13125.37 |
-6.07% |
-1659.99 |
-0.77% |
20240422 |
16.68 |
-2.06% |
-21250.27 |
-58613.09 |
-5410.37 |
-2.27% |
-12099.95 |
-5.08% |
-3739.95 |
-1.57% |
20240419 |
17.03 |
-0.47% |
-25680.71 |
-84049.69 |
-13311.99 |
-4.76% |
-12677.30 |
-4.53% |
308.58 |
0.11% |
20240418 |
17.11 |
-0.12% |
-12098.66 |
-135793.73 |
7886.01 |
2.26% |
-14179.88 |
-4.07% |
-5804.79 |
-1.67% |
20240417 |
17.13 |
3.69% |
11447.01 |
-22600.39 |
13286.39 |
4.29% |
-3807.73 |
-1.23% |
1968.35 |
0.64% |
20240416 |
16.52 |
-7.66% |
-77396.43 |
-66119.04 |
-61063.13 |
-13.87% |
-18400.08 |
-4.18% |
2066.78 |
0.47% |
20240415 |
17.89 |
-0.33% |
-37403.42 |
-24914.86 |
-30846.97 |
-11.81% |
-8362.18 |
-3.20% |
1805.73 |
0.69% |
20240412 |
17.95 |
-2.55% |
-77283.41 |
45333.15 |
-65056.03 |
-17.04% |
-14681.83 |
-3.84% |
2454.45 |
0.64% |
20240411 |
18.42 |
5.14% |
139738.61 |
79777.96 |
121079.35 |
22.24% |
19543.93 |
3.59% |
-884.67 |
-0.16% |
20240410 |
17.52 |
-1.79% |
-47108.15 |
-54372.43 |
-30232.26 |
-13.89% |
-11451.97 |
-5.26% |
-5423.92 |
-2.49% |
20240409 |
17.84 |
-0.50% |
-32915.38 |
45776.69 |
-19858.95 |
-8.37% |
-10437.23 |
-4.40% |
-2619.20 |
-1.10% |
20240408 |
17.93 |
2.34% |
47140.85 |
29078.10 |
39401.04 |
9.26% |
9888.40 |
2.32% |
-2148.59 |
-0.51% |
20240403 |
17.52 |
-1.02% |
-67371.57 |
5911.17 |
-30611.22 |
-12.96% |
-20435.58 |
-8.65% |
-16324.77 |
-6.91% |
20240402 |
17.70 |
-0.23% |
-39189.73 |
10586.12 |
-13071.04 |
-4.67% |
-14221.16 |
-5.09% |
-11897.53 |
-4.25% |
20240401 |
17.74 |
5.60% |
61230.22 |
27572.27 |
69916.86 |
16.47% |
-2991.16 |
-0.70% |
-5695.48 |
-1.34% |
20240329 |
16.80 |
-2.15% |
-44963.13 |
-34776.34 |
-36557.54 |
-11.08% |
-12682.55 |
-3.84% |
4276.96 |
1.30% |
20240328 |
17.17 |
1.06% |
29723.50 |
-60186.66 |
16234.11 |
5.17% |
5414.75 |
1.73% |
8074.64 |
2.57% |
20240327 |
16.99 |
-4.50% |
-52780.95 |
16871.96 |
-25936.27 |
-5.92% |
-25234.78 |
-5.76% |
-1609.90 |
-0.37% |
20240326 |
17.79 |
0.68% |
-16284.56 |
37558.10 |
3915.11 |
1.14% |
-16316.42 |
-4.74% |
-3883.25 |
-1.13% |
20240325 |
17.67 |
-0.79% |
-9806.73 |
-31674.75 |
7568.25 |
1.80% |
-9274.10 |
-2.21% |
-8100.88 |
-1.93% |
20240322 |
17.81 |
-2.46% |
-83023.32 |
-811.94 |
-61967.86 |
-14.36% |
-19320.04 |
-4.48% |
-1735.42 |
-0.40% |
20240321 |
18.26 |
5.12% |
88339.23 |
84959.34 |
93292.73 |
14.22% |
2429.18 |
0.37% |
-7382.68 |
-1.13% |
20240320 |
17.37 |
0.58% |
-11941.76 |
-19553.32 |
-5250.13 |
-1.30% |
-7655.65 |
-1.90% |
964.02 |
0.24% |
20240319 |
17.27 |
-3.52% |
-90639.31 |
28143.84 |
-65317.74 |
-15.40% |
-21006.28 |
-4.95% |
-4315.29 |
-1.02% |
20240318 |
17.90 |
6.36% |
26114.97 |
164885.85 |
38431.06 |
6.81% |
5420.91 |
0.96% |
-17737.00 |
-3.14% |
20240315 |
16.83 |
1.94% |
6268.41 |
170227.74 |
23803.42 |
5.69% |
-2192.13 |
-0.52% |
-15342.88 |
-3.67% |
20240314 |
16.51 |
-1.26% |
-31559.19 |
122274.50 |
-11219.93 |
-2.46% |
-9746.35 |
-2.14% |
-10592.91 |
-2.33% |
000625长安汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向:成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢?什么是长安汽车[000625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长安汽车[000625]资金流向的计算方法不同,所以数据会有不一致的情况。
|