002742ST三圣 今日实时资金流向 |
15:00 |
-1052.96 |
-27.89 |
71.05 |
14:59 |
-1052.96 |
-32.90 |
67.46 |
14:58 |
-1052.96 |
-32.90 |
67.46 |
14:57 |
-1052.96 |
-32.90 |
67.46 |
14:56 |
-1052.96 |
-28.62 |
69.18 |
14:55 |
-1052.96 |
-28.62 |
70.25 |
14:54 |
-1052.96 |
-24.34 |
70.25 |
14:53 |
-1052.96 |
-24.34 |
68.49 |
14:52 |
-1052.96 |
-24.34 |
68.49 |
14:51 |
-1052.96 |
-17.57 |
69.50 |
14:50 |
-1052.96 |
-17.57 |
69.50 |
14:49 |
-1052.96 |
-13.12 |
69.50 |
14:48 |
-1052.96 |
-13.12 |
71.05 |
14:47 |
-1052.96 |
-13.12 |
71.12 |
14:46 |
-1052.96 |
-13.12 |
71.12 |
14:45 |
-1052.96 |
-4.27 |
72.09 |
14:44 |
-1052.96 |
-4.27 |
70.27 |
14:43 |
-1052.96 |
-15.71 |
69.92 |
14:42 |
-1052.96 |
-15.71 |
68.28 |
14:41 |
-1052.96 |
-4.33 |
69.64 |
14:40 |
-1052.96 |
-6.17 |
72.03 |
14:39 |
-1052.96 |
-6.17 |
72.03 |
14:38 |
-1052.96 |
-6.17 |
72.03 |
14:37 |
-1052.96 |
-6.17 |
73.11 |
14:36 |
-1052.96 |
-6.17 |
73.11 |
14:35 |
-1052.96 |
-6.17 |
73.11 |
14:34 |
-1052.96 |
-6.17 |
73.11 |
14:33 |
-1052.96 |
-6.17 |
73.11 |
14:32 |
-1052.96 |
-6.17 |
73.11 |
14:31 |
-1052.96 |
-6.17 |
73.17 |
14:30 |
-1052.96 |
-6.17 |
72.87 |
14:29 |
-1033.47 |
-6.17 |
72.87 |
14:28 |
-1033.47 |
-6.17 |
74.50 |
14:27 |
-1033.47 |
-4.00 |
74.52 |
14:26 |
-1033.47 |
-7.49 |
73.97 |
14:25 |
-1033.47 |
-7.49 |
73.97 |
14:24 |
-1033.47 |
-7.49 |
73.97 |
14:23 |
-1033.47 |
-11.72 |
75.63 |
14:22 |
-1033.47 |
-11.72 |
75.00 |
14:21 |
-1033.47 |
-0.39 |
72.34 |
14:20 |
-1033.47 |
-4.78 |
73.26 |
14:19 |
-1033.47 |
-0.46 |
75.10 |
14:18 |
-1033.47 |
-6.97 |
77.15 |
14:17 |
-1033.47 |
-5.09 |
77.52 |
14:16 |
-1033.47 |
-2.57 |
77.09 |
14:15 |
-1033.47 |
-12.75 |
76.98 |
14:14 |
-1033.47 |
-12.75 |
76.98 |
14:13 |
-1076.81 |
-12.75 |
77.06 |
14:12 |
-1076.81 |
-10.62 |
70.18 |
14:11 |
-1076.81 |
-12.65 |
70.18 |
14:10 |
-1064.09 |
0.07 |
71.06 |
14:09 |
-1064.09 |
-8.21 |
68.40 |
14:08 |
-1064.09 |
-2.21 |
68.40 |
14:07 |
-1064.09 |
-5.55 |
68.42 |
14:06 |
-1064.09 |
-5.55 |
68.42 |
14:05 |
-1064.09 |
9.29 |
69.63 |
14:04 |
-1064.09 |
11.41 |
69.58 |
14:03 |
-1064.09 |
25.70 |
74.35 |
14:02 |
-1064.09 |
25.70 |
74.35 |
14:01 |
-1064.09 |
25.70 |
74.08 |
14:00 |
-1064.09 |
25.70 |
74.08 |
13:59 |
-1064.09 |
25.70 |
73.93 |
13:58 |
-1098.29 |
25.70 |
73.84 |
13:57 |
-972.88 |
30.80 |
71.17 |
13:56 |
-972.88 |
54.57 |
70.53 |
13:55 |
-960.07 |
58.85 |
70.53 |
13:54 |
-960.07 |
60.07 |
70.31 |
13:53 |
-960.07 |
62.21 |
72.13 |
13:52 |
-960.07 |
68.60 |
73.56 |
13:51 |
-960.07 |
47.74 |
74.11 |
13:50 |
-960.07 |
54.14 |
75.18 |
13:49 |
-960.07 |
48.42 |
75.08 |
13:48 |
-960.07 |
53.72 |
77.78 |
13:47 |
-978.66 |
40.13 |
73.79 |
13:46 |
-978.66 |
30.78 |
66.65 |
13:45 |
-947.25 |
26.86 |
65.07 |
13:44 |
-947.25 |
-2.27 |
56.45 |
13:43 |
-332.55 |
-20.27 |
51.34 |
13:42 |
-332.55 |
-17.67 |
49.38 |
13:41 |
-332.55 |
-20.06 |
46.87 |
13:40 |
-332.55 |
-20.06 |
45.17 |
13:39 |
-332.55 |
-20.06 |
44.04 |
13:38 |
-332.55 |
-24.42 |
44.78 |
13:37 |
-296.08 |
-24.42 |
44.78 |
13:36 |
-296.08 |
-24.42 |
45.91 |
13:35 |
-278.51 |
-24.42 |
45.91 |
13:34 |
-278.51 |
-30.27 |
45.91 |
13:33 |
-278.51 |
-26.66 |
45.91 |
13:32 |
-278.51 |
-26.66 |
45.91 |
13:31 |
-278.51 |
-23.42 |
45.91 |
13:30 |
-278.51 |
-21.05 |
43.94 |
13:29 |
-278.51 |
-19.32 |
45.05 |
13:28 |
-278.51 |
-21.55 |
44.37 |
13:27 |
-278.51 |
-21.55 |
44.37 |
13:26 |
-278.51 |
-14.86 |
48.18 |
13:25 |
-278.51 |
-17.10 |
49.34 |
13:24 |
-278.51 |
-17.10 |
49.16 |
13:23 |
-278.51 |
-17.10 |
48.02 |
13:22 |
-278.51 |
-17.10 |
48.44 |
13:21 |
-278.51 |
-17.10 |
49.55 |
13:20 |
-257.59 |
-17.10 |
48.83 |
13:19 |
-257.59 |
-12.52 |
50.10 |
13:18 |
-257.59 |
-12.52 |
50.10 |
13:17 |
-257.59 |
-12.52 |
49.95 |
13:16 |
-235.02 |
-3.67 |
49.95 |
13:15 |
-235.02 |
-3.67 |
51.29 |
13:14 |
-235.02 |
1.77 |
51.29 |
13:13 |
-235.02 |
1.77 |
47.71 |
13:12 |
-235.02 |
1.77 |
46.48 |
13:11 |
-202.65 |
15.87 |
48.74 |
13:10 |
-202.65 |
12.84 |
48.74 |
13:09 |
-202.65 |
12.84 |
47.68 |
13:08 |
-202.65 |
10.13 |
47.68 |
13:07 |
-202.65 |
7.47 |
48.16 |
13:06 |
-202.65 |
16.82 |
48.16 |
13:05 |
-202.65 |
16.82 |
49.68 |
13:04 |
-202.65 |
16.82 |
49.68 |
13:03 |
-202.65 |
7.73 |
49.68 |
13:02 |
-202.65 |
7.73 |
49.02 |
13:01 |
-202.65 |
7.73 |
49.31 |
11:30 |
-202.65 |
15.26 |
48.25 |
11:29 |
-170.37 |
15.26 |
48.01 |
11:28 |
-170.37 |
15.26 |
48.01 |
11:27 |
-170.37 |
15.26 |
48.01 |
11:26 |
-170.37 |
21.68 |
48.01 |
11:25 |
-170.37 |
26.48 |
48.01 |
11:24 |
-170.37 |
26.48 |
48.01 |
11:23 |
-170.37 |
26.48 |
48.01 |
11:22 |
-170.37 |
26.48 |
48.01 |
11:21 |
-170.37 |
20.42 |
47.85 |
11:20 |
-170.37 |
20.42 |
47.41 |
11:19 |
-130.82 |
20.42 |
46.16 |
11:18 |
-130.82 |
20.42 |
46.16 |
11:17 |
-130.82 |
28.54 |
44.96 |
11:16 |
-130.82 |
28.54 |
43.17 |
11:15 |
-130.82 |
28.54 |
43.33 |
11:14 |
-130.82 |
28.54 |
41.83 |
11:13 |
-130.82 |
28.54 |
41.80 |
11:12 |
-130.82 |
30.84 |
41.63 |
11:11 |
-130.82 |
30.84 |
41.27 |
11:10 |
-130.82 |
30.84 |
41.14 |
11:09 |
-130.82 |
34.02 |
41.14 |
11:08 |
-113.14 |
34.02 |
41.14 |
11:07 |
-113.14 |
34.02 |
40.65 |
11:06 |
-113.14 |
34.02 |
40.65 |
11:05 |
-113.14 |
27.98 |
40.61 |
11:04 |
-113.14 |
21.30 |
38.32 |
11:03 |
-113.14 |
21.30 |
29.55 |
11:02 |
-89.81 |
16.40 |
29.13 |
11:01 |
-89.81 |
18.68 |
28.68 |
11:00 |
-89.81 |
18.68 |
29.91 |
10:59 |
-89.81 |
18.68 |
29.91 |
10:58 |
-89.81 |
18.68 |
29.91 |
10:57 |
-89.81 |
13.04 |
27.61 |
10:56 |
-89.81 |
13.04 |
27.61 |
10:55 |
-89.81 |
13.04 |
27.61 |
10:54 |
-89.81 |
13.04 |
27.61 |
10:53 |
-89.81 |
13.04 |
27.61 |
10:52 |
-89.81 |
13.04 |
27.61 |
10:51 |
-89.81 |
8.62 |
27.79 |
10:50 |
-68.49 |
-2.17 |
27.79 |
10:49 |
-68.49 |
-2.17 |
27.79 |
10:48 |
-68.49 |
-2.17 |
27.79 |
10:47 |
-68.49 |
-2.17 |
27.79 |
10:46 |
-82.04 |
-2.17 |
27.57 |
10:45 |
-82.04 |
-2.17 |
27.57 |
10:44 |
-82.04 |
-2.17 |
27.57 |
10:43 |
-82.04 |
-4.61 |
25.73 |
10:42 |
-82.04 |
-4.61 |
25.73 |
10:41 |
-82.04 |
-4.61 |
25.73 |
10:40 |
-82.04 |
-4.61 |
25.73 |
10:39 |
-82.04 |
-7.36 |
26.10 |
10:38 |
-82.04 |
-7.36 |
26.10 |
10:37 |
-82.04 |
-9.58 |
26.10 |
10:36 |
-82.04 |
-1.52 |
24.44 |
10:35 |
-82.04 |
-1.52 |
25.70 |
10:34 |
-82.04 |
7.75 |
25.75 |
10:33 |
-82.04 |
15.45 |
25.08 |
10:32 |
-82.04 |
15.76 |
21.31 |
10:31 |
-67.09 |
12.70 |
20.71 |
10:30 |
-67.09 |
12.70 |
20.86 |
10:29 |
-67.09 |
12.70 |
20.93 |
10:28 |
-67.09 |
12.70 |
20.93 |
10:27 |
-67.09 |
17.13 |
20.93 |
10:26 |
-67.09 |
17.13 |
21.22 |
10:25 |
-32.07 |
19.37 |
21.22 |
10:24 |
-32.07 |
26.50 |
21.22 |
10:23 |
-32.07 |
26.50 |
21.77 |
10:22 |
-32.07 |
36.40 |
22.75 |
10:21 |
-17.36 |
27.04 |
20.65 |
10:20 |
-17.36 |
36.29 |
20.65 |
10:19 |
-17.36 |
47.24 |
20.63 |
10:18 |
-17.36 |
47.24 |
20.85 |
10:17 |
-17.36 |
43.71 |
21.53 |
10:16 |
-2.96 |
43.71 |
18.71 |
10:15 |
-26.15 |
43.71 |
18.69 |
10:14 |
-26.15 |
40.13 |
18.62 |
10:13 |
-26.15 |
40.13 |
19.68 |
10:12 |
-26.15 |
37.43 |
19.79 |
10:11 |
-26.15 |
47.32 |
19.63 |
10:10 |
-26.15 |
38.22 |
19.63 |
10:09 |
-26.15 |
20.55 |
19.63 |
10:08 |
-26.15 |
23.00 |
20.46 |
10:07 |
-26.15 |
23.00 |
19.96 |
10:06 |
-26.15 |
23.00 |
18.98 |
10:05 |
-26.15 |
20.76 |
18.86 |
10:04 |
-26.15 |
20.76 |
16.87 |
10:03 |
-26.15 |
14.53 |
16.65 |
10:02 |
-26.15 |
22.99 |
16.65 |
10:01 |
-26.15 |
27.54 |
18.92 |
10:00 |
-26.15 |
27.54 |
18.92 |
09:59 |
-25.06 |
17.26 |
17.08 |
09:58 |
-4.46 |
17.26 |
17.08 |
09:57 |
-4.46 |
17.26 |
17.08 |
09:56 |
-4.46 |
19.48 |
17.08 |
09:55 |
-4.46 |
19.48 |
16.07 |
09:54 |
-4.46 |
19.48 |
16.07 |
09:53 |
-4.46 |
12.39 |
16.01 |
09:52 |
-4.46 |
9.43 |
15.65 |
09:51 |
-4.46 |
5.98 |
15.65 |
09:50 |
-4.46 |
5.98 |
16.01 |
09:49 |
-4.46 |
5.98 |
16.45 |
09:48 |
-4.46 |
5.98 |
16.47 |
09:47 |
-4.46 |
5.98 |
16.27 |
09:46 |
-4.46 |
3.75 |
16.27 |
09:45 |
-4.46 |
3.75 |
16.25 |
09:44 |
-4.46 |
-10.88 |
14.04 |
09:43 |
-19.95 |
-15.06 |
11.08 |
09:42 |
-19.95 |
-12.18 |
11.08 |
09:41 |
-19.95 |
-25.12 |
1.48 |
09:40 |
-19.95 |
-25.12 |
-3.27 |
09:39 |
-19.95 |
-25.12 |
-2.26 |
09:38 |
-19.95 |
-22.93 |
-2.22 |
09:37 |
-19.95 |
-22.93 |
-2.46 |
09:36 |
-19.95 |
-22.93 |
-1.80 |
09:35 |
-19.95 |
-11.15 |
1.27 |
09:34 |
-19.95 |
-8.95 |
1.27 |
09:33 |
-19.95 |
-6.75 |
0.36 |
09:32 |
-19.95 |
-6.75 |
0.58 |
09:31 |
0.00 |
-3.47 |
-2.76 |
09:30 |
0.00 |
2.63 |
-0.71 |
|
大单资金:-1052.96万元 |
成交额占比:-39.91% |
中单资金:-27.89万元 |
成交额占比:-1.06% |
小单资金:71.05万元 |
成交额占比:2.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
2.20 |
-1.35% |
-139.14 |
-825.86 |
-202.65 |
-23.88% |
15.26 |
1.80% |
48.25 |
5.69% |
20240507 |
2.23 |
-1.33% |
-607.29 |
-469.30 |
-355.69 |
-18.88% |
-213.97 |
-11.36% |
-37.63 |
-2.00% |
20240506 |
2.26 |
-3.42% |
86.30 |
-620.96 |
-377.26 |
-12.08% |
392.39 |
12.56% |
71.17 |
2.28% |
20240430 |
2.34 |
4.93% |
-316.20 |
-46.57 |
-134.88 |
-42.66% |
-134.04 |
-42.39% |
-47.28 |
-14.95% |
20240429 |
2.23 |
5.19% |
15.77 |
461.29 |
244.62 |
9.81% |
-181.39 |
-7.27% |
-47.46 |
-1.90% |
20240426 |
2.12 |
-3.64% |
117.37 |
348.17 |
153.91 |
5.16% |
-52.97 |
-1.78% |
16.43 |
0.55% |
20240425 |
2.20 |
-5.17% |
-837.82 |
133.69 |
-507.35 |
-19.60% |
-278.41 |
-10.76% |
-52.06 |
-2.01% |
20240424 |
2.32 |
4.98% |
659.89 |
717.10 |
197.13 |
6.20% |
393.06 |
12.36% |
69.70 |
2.19% |
20240423 |
2.21 |
-4.74% |
1042.59 |
59.89 |
372.98 |
8.59% |
477.06 |
10.98% |
192.55 |
4.43% |
20240422 |
2.32 |
-4.92% |
454.93 |
-314.41 |
131.50 |
28.91% |
274.29 |
60.29% |
49.14 |
10.80% |
20240419 |
2.44 |
-5.06% |
346.98 |
-553.85 |
-60.57 |
-3.21% |
325.46 |
17.24% |
82.09 |
4.35% |
20240418 |
2.57 |
-2.28% |
10.28 |
-522.10 |
76.06 |
4.18% |
-14.92 |
-0.82% |
-50.86 |
-2.80% |
20240417 |
2.63 |
-2.59% |
68.48 |
-631.64 |
-460.08 |
-12.14% |
428.44 |
11.31% |
100.12 |
2.64% |
20240416 |
2.70 |
-4.93% |
40.00 |
-178.45 |
-1.32 |
-0.22% |
-1.96 |
-0.33% |
43.28 |
7.27% |
20240415 |
2.84 |
-5.02% |
60.25 |
-126.53 |
-107.94 |
-14.05% |
92.02 |
11.97% |
76.17 |
9.91% |
20240412 |
2.99 |
0.00% |
-102.41 |
-563.06 |
-28.82 |
-6.73% |
-70.09 |
-16.37% |
-3.50 |
-0.82% |
20240411 |
2.99 |
0.34% |
7.48 |
-597.21 |
-33.48 |
-8.84% |
29.67 |
7.83% |
11.29 |
2.98% |
20240410 |
2.98 |
-1.32% |
-191.27 |
-377.25 |
-6.89 |
-0.84% |
-157.93 |
-19.25% |
-26.45 |
-3.22% |
20240409 |
3.02 |
1.34% |
56.63 |
-428.29 |
50.60 |
12.46% |
4.67 |
1.15% |
1.36 |
0.33% |
20240408 |
2.98 |
-3.56% |
-588.92 |
-485.42 |
-544.47 |
-46.22% |
-85.08 |
-7.22% |
40.63 |
3.45% |
20240403 |
3.09 |
0.32% |
-133.92 |
-36.94 |
-62.97 |
-9.07% |
-80.88 |
-11.65% |
9.93 |
1.43% |
20240402 |
3.08 |
1.99% |
298.76 |
-245.31 |
186.48 |
20.83% |
102.85 |
11.49% |
9.43 |
1.05% |
20240401 |
3.02 |
-0.66% |
-74.89 |
-808.96 |
-57.93 |
-5.19% |
-38.71 |
-3.47% |
21.75 |
1.95% |
20240329 |
3.04 |
1.33% |
-48.27 |
-1001.49 |
-6.53 |
-0.82% |
-63.69 |
-7.98% |
21.95 |
2.75% |
20240328 |
3.00 |
1.01% |
-66.72 |
-1131.16 |
-95.99 |
-11.53% |
18.32 |
2.20% |
10.95 |
1.32% |
20240327 |
2.97 |
-5.11% |
-552.29 |
-1236.11 |
-271.34 |
-18.71% |
-236.71 |
-16.32% |
-44.24 |
-3.05% |
20240326 |
3.13 |
-0.63% |
-372.04 |
-861.67 |
-377.17 |
-31.85% |
10.70 |
0.90% |
-5.57 |
-0.47% |
20240325 |
3.15 |
-3.67% |
-568.01 |
-758.53 |
-250.46 |
-13.35% |
-256.29 |
-13.66% |
-61.26 |
-3.27% |
20240322 |
3.27 |
-1.80% |
-467.28 |
-320.34 |
-136.20 |
-9.24% |
-314.99 |
-21.37% |
-16.09 |
-1.09% |
20240321 |
3.33 |
2.15% |
-86.07 |
5.39 |
-200.94 |
-7.14% |
283.39 |
10.06% |
-168.52 |
-5.98% |
002742ST三圣 大单资金流向:成交单大于等于6万股或者30万元以上。
002742ST三圣 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002742ST三圣 小单资金流向:成交单小于1万股或5万元。
如何看ST三圣[002742]资金流向的流入和流出呢?什么是ST三圣[002742]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST三圣[002742]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST三圣[002742]资金流向的计算方法不同,所以数据会有不一致的情况。
|