000788北大医药 今日实时资金流向 |
15:00 |
270.94 |
57.96 |
0.00 |
14:59 |
270.94 |
64.26 |
0.00 |
14:58 |
270.94 |
64.26 |
0.00 |
14:57 |
270.94 |
64.26 |
0.00 |
14:56 |
270.94 |
74.63 |
0.00 |
14:55 |
270.94 |
64.85 |
0.00 |
14:54 |
270.94 |
70.91 |
0.00 |
14:53 |
234.77 |
94.06 |
0.00 |
14:52 |
234.77 |
101.34 |
0.00 |
14:51 |
234.77 |
101.34 |
0.00 |
14:50 |
234.77 |
101.34 |
0.00 |
14:49 |
234.77 |
101.34 |
0.00 |
14:48 |
234.77 |
101.34 |
0.00 |
14:47 |
234.77 |
101.34 |
0.00 |
14:46 |
234.77 |
95.27 |
0.00 |
14:45 |
234.77 |
95.27 |
0.00 |
14:44 |
234.77 |
95.27 |
0.00 |
14:43 |
234.77 |
95.27 |
0.00 |
14:42 |
234.77 |
95.27 |
0.00 |
14:41 |
234.77 |
95.27 |
0.00 |
14:40 |
234.77 |
95.27 |
0.00 |
14:39 |
234.77 |
95.27 |
0.00 |
14:38 |
234.77 |
95.27 |
0.00 |
14:37 |
234.77 |
95.27 |
0.00 |
14:36 |
234.77 |
95.27 |
0.00 |
14:35 |
234.77 |
95.27 |
0.00 |
14:34 |
234.77 |
95.27 |
0.00 |
14:33 |
234.77 |
95.27 |
0.00 |
14:32 |
234.77 |
95.27 |
0.00 |
14:31 |
234.77 |
95.27 |
0.00 |
14:30 |
234.77 |
107.14 |
0.00 |
14:29 |
234.77 |
119.20 |
0.00 |
14:28 |
234.77 |
103.57 |
0.00 |
14:27 |
234.77 |
117.38 |
0.00 |
14:26 |
234.77 |
117.38 |
0.00 |
14:25 |
234.77 |
117.38 |
0.00 |
14:24 |
234.77 |
117.38 |
0.00 |
14:23 |
234.77 |
117.38 |
0.00 |
14:22 |
234.77 |
117.38 |
0.00 |
14:21 |
234.77 |
106.28 |
0.00 |
14:20 |
234.77 |
106.28 |
0.00 |
14:19 |
234.77 |
106.28 |
0.00 |
14:18 |
234.77 |
106.28 |
0.00 |
14:17 |
234.77 |
106.28 |
0.00 |
14:16 |
234.77 |
106.28 |
0.00 |
14:15 |
234.77 |
94.14 |
0.00 |
14:14 |
234.77 |
94.14 |
0.00 |
14:13 |
234.77 |
94.14 |
0.00 |
14:12 |
234.77 |
94.14 |
0.00 |
14:11 |
234.77 |
100.20 |
0.00 |
14:10 |
234.77 |
94.13 |
0.00 |
14:09 |
234.77 |
94.13 |
0.00 |
14:08 |
234.77 |
94.13 |
0.00 |
14:07 |
234.77 |
80.89 |
0.00 |
14:06 |
234.77 |
80.89 |
0.00 |
14:05 |
296.21 |
74.10 |
0.00 |
14:04 |
296.21 |
68.03 |
0.00 |
14:03 |
296.21 |
74.52 |
0.00 |
14:02 |
296.21 |
68.69 |
0.00 |
14:01 |
296.21 |
68.69 |
0.00 |
14:00 |
296.21 |
68.69 |
0.00 |
13:59 |
296.21 |
68.69 |
0.00 |
13:58 |
296.21 |
106.45 |
0.00 |
13:57 |
296.21 |
106.45 |
0.00 |
13:56 |
296.21 |
106.45 |
0.00 |
13:55 |
296.21 |
106.45 |
0.00 |
13:54 |
296.21 |
106.45 |
0.00 |
13:53 |
296.21 |
115.99 |
0.00 |
13:52 |
296.21 |
110.45 |
0.00 |
13:51 |
296.21 |
110.45 |
0.00 |
13:50 |
296.21 |
110.45 |
0.00 |
13:49 |
296.21 |
92.09 |
0.00 |
13:48 |
296.21 |
86.01 |
0.00 |
13:47 |
296.21 |
79.75 |
0.00 |
13:46 |
296.21 |
54.27 |
0.00 |
13:45 |
296.21 |
54.27 |
0.00 |
13:44 |
296.21 |
48.19 |
0.00 |
13:43 |
296.21 |
48.19 |
0.00 |
13:42 |
296.21 |
48.19 |
0.00 |
13:41 |
296.21 |
48.19 |
0.00 |
13:40 |
225.26 |
62.06 |
0.00 |
13:39 |
225.26 |
62.06 |
0.00 |
13:38 |
225.26 |
62.06 |
0.00 |
13:37 |
225.26 |
56.29 |
0.00 |
13:36 |
225.26 |
56.29 |
0.00 |
13:35 |
225.26 |
56.29 |
0.00 |
13:34 |
225.26 |
47.05 |
0.00 |
13:33 |
225.26 |
38.25 |
0.00 |
13:32 |
225.26 |
38.25 |
0.00 |
13:31 |
225.26 |
38.25 |
0.00 |
13:30 |
225.26 |
38.25 |
0.00 |
13:29 |
225.26 |
38.25 |
0.00 |
13:28 |
225.26 |
38.25 |
0.00 |
13:27 |
225.26 |
38.25 |
0.00 |
13:26 |
225.26 |
38.25 |
0.00 |
13:25 |
225.26 |
44.38 |
0.00 |
13:24 |
194.86 |
44.38 |
0.00 |
13:23 |
194.86 |
44.38 |
0.00 |
13:22 |
194.86 |
44.38 |
0.00 |
13:21 |
194.86 |
37.29 |
0.00 |
13:20 |
194.86 |
37.29 |
0.00 |
13:19 |
194.86 |
31.83 |
0.00 |
13:18 |
194.86 |
31.83 |
0.00 |
13:17 |
194.86 |
41.24 |
0.00 |
13:16 |
194.86 |
41.24 |
0.00 |
13:15 |
194.86 |
20.96 |
0.00 |
13:14 |
194.86 |
20.96 |
0.00 |
13:13 |
194.86 |
20.96 |
0.00 |
13:12 |
194.86 |
6.03 |
0.00 |
13:11 |
194.86 |
6.03 |
0.00 |
13:10 |
194.86 |
-14.31 |
0.00 |
13:09 |
194.86 |
-14.31 |
0.00 |
13:08 |
194.86 |
4.54 |
0.00 |
13:07 |
194.86 |
4.54 |
0.00 |
13:06 |
194.86 |
-3.60 |
0.00 |
13:05 |
194.86 |
-3.60 |
0.00 |
13:04 |
160.20 |
-3.60 |
0.00 |
13:03 |
160.20 |
-3.60 |
0.00 |
13:02 |
160.20 |
-3.60 |
0.00 |
13:01 |
160.20 |
-3.60 |
0.00 |
11:30 |
160.20 |
-1.66 |
0.00 |
11:29 |
160.20 |
-1.66 |
0.00 |
11:28 |
160.20 |
-1.66 |
0.00 |
11:27 |
160.20 |
-1.66 |
0.00 |
11:26 |
160.20 |
6.65 |
0.00 |
11:25 |
160.20 |
6.65 |
0.00 |
11:24 |
160.20 |
35.78 |
0.00 |
11:23 |
125.18 |
16.14 |
0.00 |
11:22 |
125.18 |
16.14 |
0.00 |
11:21 |
125.18 |
16.14 |
0.00 |
11:20 |
125.18 |
16.14 |
0.00 |
11:19 |
125.18 |
16.14 |
0.00 |
11:18 |
125.18 |
22.22 |
0.00 |
11:17 |
125.18 |
28.54 |
0.00 |
11:16 |
52.22 |
5.98 |
0.00 |
11:15 |
52.22 |
5.98 |
0.00 |
11:14 |
52.22 |
-9.08 |
0.00 |
11:13 |
52.22 |
-9.08 |
0.00 |
11:12 |
52.22 |
-9.08 |
0.00 |
11:11 |
52.22 |
-9.08 |
0.00 |
11:10 |
103.88 |
-17.58 |
0.00 |
11:09 |
103.88 |
-17.58 |
0.00 |
11:08 |
103.88 |
-23.96 |
0.00 |
11:07 |
103.88 |
-14.55 |
0.00 |
11:06 |
103.88 |
-14.55 |
0.00 |
11:05 |
103.88 |
-14.55 |
0.00 |
11:04 |
103.88 |
-14.55 |
0.00 |
11:03 |
103.88 |
-14.55 |
0.00 |
11:02 |
103.88 |
-14.55 |
0.00 |
11:01 |
103.88 |
-14.55 |
0.00 |
11:00 |
103.88 |
-14.55 |
0.00 |
10:59 |
103.88 |
-14.55 |
0.00 |
10:58 |
103.88 |
-9.27 |
0.00 |
10:57 |
103.88 |
-3.20 |
0.00 |
10:56 |
103.88 |
-3.20 |
0.00 |
10:55 |
103.88 |
-3.20 |
0.00 |
10:54 |
103.88 |
-3.20 |
0.00 |
10:53 |
103.88 |
-3.20 |
0.00 |
10:52 |
103.88 |
20.96 |
0.00 |
10:51 |
103.88 |
20.96 |
0.00 |
10:50 |
103.88 |
20.96 |
0.00 |
10:49 |
73.23 |
20.96 |
0.00 |
10:48 |
73.23 |
36.92 |
0.00 |
10:47 |
73.23 |
15.68 |
0.00 |
10:46 |
73.23 |
9.61 |
0.00 |
10:45 |
73.23 |
9.61 |
0.00 |
10:44 |
73.23 |
9.61 |
0.00 |
10:43 |
73.23 |
9.61 |
0.00 |
10:42 |
73.23 |
9.61 |
0.00 |
10:41 |
73.23 |
3.42 |
0.00 |
10:40 |
106.87 |
3.42 |
0.00 |
10:39 |
106.87 |
3.42 |
0.00 |
10:38 |
106.87 |
3.42 |
0.00 |
10:37 |
106.87 |
3.42 |
0.00 |
10:36 |
106.87 |
9.42 |
0.00 |
10:35 |
106.87 |
15.49 |
0.00 |
10:34 |
106.87 |
28.05 |
0.00 |
10:33 |
106.87 |
28.05 |
0.00 |
10:32 |
106.87 |
22.27 |
0.00 |
10:31 |
106.87 |
22.27 |
0.00 |
10:30 |
106.87 |
22.27 |
0.00 |
10:29 |
106.87 |
65.26 |
0.00 |
10:28 |
106.87 |
65.26 |
0.00 |
10:27 |
106.87 |
77.97 |
0.00 |
10:26 |
106.87 |
83.44 |
0.00 |
10:25 |
106.87 |
83.44 |
0.00 |
10:24 |
106.87 |
77.04 |
0.00 |
10:23 |
61.51 |
77.04 |
0.00 |
10:22 |
61.51 |
43.36 |
0.00 |
10:21 |
61.51 |
43.36 |
0.00 |
10:20 |
61.51 |
18.07 |
0.00 |
10:19 |
-2.71 |
6.05 |
0.00 |
10:18 |
-2.71 |
6.05 |
0.00 |
10:17 |
27.64 |
6.05 |
0.00 |
10:16 |
27.64 |
-28.31 |
0.00 |
10:15 |
27.64 |
-87.51 |
0.00 |
10:14 |
27.64 |
-117.10 |
0.00 |
10:13 |
27.64 |
-117.10 |
0.00 |
10:12 |
63.94 |
-123.16 |
0.00 |
10:11 |
63.94 |
-140.76 |
0.00 |
10:10 |
63.94 |
-189.10 |
0.00 |
10:09 |
63.94 |
-189.10 |
0.00 |
10:08 |
63.94 |
-195.56 |
0.00 |
10:07 |
29.62 |
-196.11 |
0.00 |
10:06 |
29.62 |
-185.25 |
0.00 |
10:05 |
29.62 |
-185.25 |
0.00 |
10:04 |
29.62 |
-185.25 |
0.00 |
10:03 |
29.62 |
-185.25 |
0.00 |
10:02 |
29.62 |
-191.98 |
0.00 |
10:01 |
29.62 |
-191.98 |
0.00 |
10:00 |
29.62 |
-191.98 |
0.00 |
09:59 |
29.62 |
-191.98 |
0.00 |
09:58 |
29.62 |
-191.98 |
0.00 |
09:57 |
29.62 |
-191.98 |
0.00 |
09:56 |
29.62 |
-157.98 |
0.00 |
09:55 |
67.55 |
-104.63 |
0.00 |
09:54 |
67.55 |
-98.62 |
0.00 |
09:53 |
67.55 |
-98.62 |
0.00 |
09:52 |
67.55 |
-84.72 |
0.00 |
09:51 |
67.55 |
-84.72 |
0.00 |
09:50 |
67.55 |
-42.37 |
0.00 |
09:49 |
67.55 |
-47.08 |
0.00 |
09:48 |
67.55 |
-34.66 |
0.00 |
09:47 |
67.55 |
-40.35 |
0.00 |
09:46 |
67.55 |
-70.67 |
0.00 |
09:45 |
67.55 |
-70.67 |
0.00 |
09:44 |
67.55 |
-75.99 |
0.00 |
09:43 |
67.55 |
-75.99 |
0.00 |
09:42 |
67.55 |
-88.03 |
0.00 |
09:41 |
67.55 |
-88.03 |
0.00 |
09:40 |
67.55 |
-88.03 |
0.00 |
09:39 |
67.55 |
-82.03 |
0.00 |
09:38 |
37.50 |
-82.03 |
0.00 |
09:37 |
37.50 |
-93.49 |
0.00 |
09:36 |
37.50 |
-103.69 |
0.00 |
09:35 |
37.50 |
-92.13 |
0.00 |
09:34 |
37.50 |
-87.03 |
0.00 |
09:33 |
37.50 |
-92.19 |
0.00 |
09:32 |
37.50 |
-92.19 |
0.00 |
09:31 |
0.00 |
-104.35 |
0.00 |
09:30 |
0.00 |
12.48 |
0.00 |
|
大单资金:270.94万元 |
成交额占比:6.20% |
中单资金:57.96万元 |
成交额占比:1.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
6.06 |
0.50% |
282.86 |
300.30 |
270.94 |
6.20% |
57.96 |
1.33% |
-46.04 |
-1.05% |
20250925 |
6.03 |
-0.99% |
-802.15 |
-785.38 |
52.60 |
1.23% |
-412.07 |
-9.63% |
-442.68 |
-10.35% |
20250924 |
6.09 |
2.18% |
625.34 |
-2391.42 |
346.73 |
5.64% |
-13.99 |
-0.23% |
292.60 |
4.76% |
20250923 |
5.96 |
-1.00% |
-584.48 |
-2959.72 |
180.50 |
3.03% |
-696.81 |
-11.70% |
-68.17 |
-1.14% |
20250922 |
6.02 |
-0.82% |
-877.85 |
-2984.36 |
-550.47 |
-10.29% |
-92.33 |
-1.73% |
-235.05 |
-4.39% |
20250919 |
6.07 |
-1.30% |
-1717.77 |
-2892.30 |
-814.74 |
-11.51% |
-128.55 |
-1.82% |
-774.48 |
-10.95% |
20250918 |
6.15 |
-1.28% |
-3323.09 |
-2101.47 |
-1553.44 |
-15.71% |
-141.59 |
-1.43% |
-1628.06 |
-16.46% |
20250917 |
6.23 |
-0.64% |
-1109.29 |
-793.18 |
-221.57 |
-3.86% |
-448.45 |
-7.81% |
-439.27 |
-7.65% |
20250916 |
6.27 |
0.48% |
-404.07 |
-414.48 |
155.86 |
2.49% |
-190.18 |
-3.04% |
-369.75 |
-5.91% |
20250915 |
6.24 |
-1.58% |
-1189.05 |
-679.50 |
-458.41 |
-5.02% |
-717.93 |
-7.87% |
-12.71 |
-0.14% |
20250912 |
6.34 |
-0.31% |
-691.11 |
-414.86 |
-23.91 |
-0.37% |
-347.56 |
-5.41% |
-319.64 |
-4.97% |
20250911 |
6.36 |
0.16% |
-653.49 |
-83.91 |
-245.15 |
-3.21% |
-381.75 |
-5.00% |
-26.59 |
-0.35% |
20250910 |
6.35 |
-0.47% |
-938.92 |
-67.12 |
157.13 |
3.07% |
-795.07 |
-15.52% |
-300.98 |
-5.87% |
20250909 |
6.38 |
-0.93% |
-1538.92 |
-704.07 |
-109.16 |
-1.71% |
-815.40 |
-12.77% |
-614.36 |
-9.62% |
20250908 |
6.44 |
0.47% |
-963.90 |
-504.87 |
-193.77 |
-2.74% |
-804.11 |
-11.37% |
33.98 |
0.48% |
20250905 |
6.41 |
1.91% |
946.82 |
344.29 |
307.04 |
3.50% |
277.40 |
3.16% |
362.38 |
4.13% |
20250904 |
6.29 |
0.32% |
154.85 |
807.53 |
-228.36 |
-2.33% |
76.46 |
0.78% |
306.75 |
3.13% |
20250903 |
6.27 |
-2.18% |
-1672.64 |
-141.76 |
-479.82 |
-5.56% |
-705.23 |
-8.17% |
-487.59 |
-5.65% |
20250902 |
6.41 |
-0.47% |
-808.41 |
-1716.06 |
90.04 |
0.92% |
-435.28 |
-4.43% |
-463.17 |
-4.72% |
20250901 |
6.44 |
1.42% |
1157.62 |
-1115.86 |
655.39 |
7.48% |
201.75 |
2.30% |
300.48 |
3.43% |
20250829 |
6.35 |
-0.31% |
489.31 |
-2999.96 |
770.28 |
8.97% |
134.75 |
1.57% |
-415.72 |
-4.84% |
20250828 |
6.37 |
-0.78% |
-2440.65 |
-1054.67 |
-1177.65 |
-8.52% |
-569.30 |
-4.12% |
-693.70 |
-5.02% |
20250827 |
6.42 |
-4.04% |
-6624.93 |
-963.47 |
-2054.12 |
-12.53% |
-2158.98 |
-13.17% |
-2411.83 |
-14.71% |
20250826 |
6.69 |
1.06% |
1287.02 |
-159.57 |
690.24 |
4.71% |
554.61 |
3.79% |
42.17 |
0.29% |
20250825 |
6.62 |
-0.45% |
-2300.72 |
360.32 |
-1228.71 |
-6.98% |
-530.16 |
-3.01% |
-541.85 |
-3.08% |
20250822 |
6.65 |
3.58% |
3749.89 |
1642.92 |
2715.57 |
9.06% |
1025.15 |
3.42% |
9.17 |
0.03% |
20250821 |
6.42 |
-0.47% |
-1922.06 |
-702.43 |
-1086.45 |
-10.69% |
-563.53 |
-5.54% |
-272.08 |
-2.68% |
20250820 |
6.45 |
-0.15% |
-2365.93 |
-374.40 |
-1250.22 |
-10.42% |
-940.50 |
-7.84% |
-175.21 |
-1.46% |
20250819 |
6.46 |
1.25% |
1911.43 |
620.67 |
1210.13 |
6.33% |
434.54 |
2.27% |
266.76 |
1.39% |
20250818 |
6.38 |
1.11% |
1011.76 |
-3631.77 |
53.89 |
0.33% |
748.51 |
4.60% |
209.36 |
1.29% |
000788北大医药 大单资金流向:成交单大于等于6万股或者30万元以上。
000788北大医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000788北大医药 小单资金流向:成交单小于1万股或5万元。
如何看北大医药[000788]资金流向的流入和流出呢?什么是北大医药[000788]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北大医药[000788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北大医药[000788]资金流向的计算方法不同,所以数据会有不一致的情况。
|