600116三峡水利 今日实时资金流向 |
15:00 |
1325.19 |
1375.57 |
0.00 |
14:59 |
1325.19 |
1365.69 |
0.00 |
14:58 |
1325.19 |
1365.69 |
0.00 |
14:57 |
1325.19 |
1365.69 |
0.00 |
14:56 |
1325.19 |
1379.72 |
0.00 |
14:55 |
1325.19 |
1387.68 |
0.00 |
14:54 |
1325.19 |
1387.68 |
0.00 |
14:53 |
1325.19 |
1413.87 |
0.00 |
14:52 |
1325.19 |
1394.78 |
0.00 |
14:51 |
1325.19 |
1394.78 |
0.00 |
14:50 |
1357.31 |
1375.08 |
0.00 |
14:49 |
1318.27 |
1298.62 |
0.00 |
14:48 |
1318.27 |
1309.20 |
0.00 |
14:47 |
1318.27 |
1320.48 |
0.00 |
14:46 |
1318.27 |
1337.57 |
0.00 |
14:45 |
1318.27 |
1361.12 |
0.00 |
14:44 |
1318.27 |
1361.12 |
0.00 |
14:43 |
1318.27 |
1346.27 |
0.00 |
14:42 |
1318.27 |
1360.02 |
0.00 |
14:41 |
1249.67 |
1361.85 |
0.00 |
14:40 |
1249.67 |
1361.85 |
0.00 |
14:39 |
1249.67 |
1355.92 |
0.00 |
14:38 |
1249.67 |
1362.97 |
0.00 |
14:37 |
1203.86 |
1374.18 |
0.00 |
14:36 |
1203.86 |
1387.43 |
0.00 |
14:35 |
1203.86 |
1387.43 |
0.00 |
14:34 |
1203.86 |
1387.43 |
0.00 |
14:33 |
1203.86 |
1366.06 |
0.00 |
14:32 |
1203.86 |
1373.11 |
0.00 |
14:31 |
1143.70 |
1366.68 |
0.00 |
14:30 |
1143.70 |
1365.43 |
0.00 |
14:29 |
1143.70 |
1372.47 |
0.00 |
14:28 |
1143.70 |
1372.47 |
0.00 |
14:27 |
1143.70 |
1372.47 |
0.00 |
14:26 |
1143.70 |
1372.47 |
0.00 |
14:25 |
1143.70 |
1357.64 |
0.00 |
14:24 |
1143.70 |
1346.01 |
0.00 |
14:23 |
1143.70 |
1340.94 |
0.00 |
14:22 |
1143.70 |
1319.72 |
0.00 |
14:21 |
1143.70 |
1314.08 |
0.00 |
14:20 |
1143.70 |
1314.08 |
0.00 |
14:19 |
1143.70 |
1314.08 |
0.00 |
14:18 |
981.98 |
1246.56 |
0.00 |
14:17 |
981.98 |
1225.75 |
0.00 |
14:16 |
944.74 |
1233.90 |
0.00 |
14:15 |
944.74 |
1240.51 |
0.00 |
14:14 |
944.74 |
1240.51 |
0.00 |
14:13 |
944.74 |
1240.51 |
0.00 |
14:12 |
944.74 |
1246.41 |
0.00 |
14:11 |
944.74 |
1246.41 |
0.00 |
14:10 |
944.74 |
1222.93 |
0.00 |
14:09 |
944.74 |
1222.93 |
0.00 |
14:08 |
856.72 |
1178.29 |
0.00 |
14:07 |
819.10 |
1198.90 |
0.00 |
14:06 |
819.10 |
1198.90 |
0.00 |
14:05 |
819.10 |
1192.07 |
0.00 |
14:04 |
819.10 |
1199.43 |
0.00 |
14:03 |
819.10 |
1199.43 |
0.00 |
14:02 |
819.10 |
1199.43 |
0.00 |
14:01 |
819.10 |
1122.77 |
0.00 |
14:00 |
819.10 |
1123.18 |
0.00 |
13:59 |
871.46 |
1148.52 |
0.00 |
13:58 |
871.46 |
1140.67 |
0.00 |
13:57 |
871.46 |
1140.88 |
0.00 |
13:56 |
838.74 |
1069.90 |
0.00 |
13:55 |
838.74 |
1069.90 |
0.00 |
13:54 |
838.74 |
1064.64 |
0.00 |
13:53 |
870.78 |
1057.49 |
0.00 |
13:52 |
870.78 |
1064.92 |
0.00 |
13:51 |
870.78 |
1055.51 |
0.00 |
13:50 |
870.78 |
1031.33 |
0.00 |
13:49 |
870.78 |
1015.61 |
0.00 |
13:48 |
870.78 |
1015.61 |
0.00 |
13:47 |
870.78 |
1015.61 |
0.00 |
13:46 |
870.78 |
1015.61 |
0.00 |
13:45 |
870.78 |
1015.61 |
0.00 |
13:44 |
870.78 |
1015.61 |
0.00 |
13:43 |
870.78 |
1020.94 |
0.00 |
13:42 |
820.09 |
1020.94 |
0.00 |
13:41 |
820.09 |
1014.26 |
0.00 |
13:40 |
820.09 |
1039.33 |
0.00 |
13:39 |
786.58 |
1033.32 |
0.00 |
13:38 |
786.58 |
1027.76 |
0.00 |
13:37 |
786.58 |
1032.19 |
0.00 |
13:36 |
786.58 |
1064.60 |
0.00 |
13:35 |
786.58 |
1064.60 |
0.00 |
13:34 |
786.58 |
1055.44 |
0.00 |
13:33 |
786.58 |
1063.32 |
0.00 |
13:32 |
786.58 |
1025.60 |
0.00 |
13:31 |
786.58 |
1004.24 |
0.00 |
13:30 |
678.51 |
980.81 |
0.00 |
13:29 |
678.51 |
980.81 |
0.00 |
13:28 |
678.51 |
980.81 |
0.00 |
13:27 |
678.51 |
987.56 |
0.00 |
13:26 |
678.51 |
1001.62 |
0.00 |
13:25 |
678.51 |
1022.71 |
0.00 |
13:24 |
559.11 |
963.52 |
0.00 |
13:23 |
589.16 |
974.05 |
0.00 |
13:22 |
589.16 |
975.52 |
0.00 |
13:21 |
589.16 |
975.23 |
0.00 |
13:20 |
589.16 |
984.86 |
0.00 |
13:19 |
589.16 |
971.93 |
0.00 |
13:18 |
589.16 |
960.96 |
0.00 |
13:17 |
589.16 |
985.00 |
0.00 |
13:16 |
589.16 |
934.23 |
0.00 |
13:15 |
589.16 |
941.39 |
0.00 |
13:14 |
554.11 |
917.96 |
0.00 |
13:13 |
554.11 |
917.96 |
0.00 |
13:12 |
554.11 |
873.77 |
0.00 |
13:11 |
554.11 |
873.77 |
0.00 |
13:10 |
554.11 |
873.77 |
0.00 |
13:09 |
554.11 |
873.77 |
0.00 |
13:08 |
554.11 |
874.61 |
0.00 |
13:07 |
518.69 |
839.36 |
0.00 |
13:06 |
518.69 |
846.34 |
0.00 |
13:05 |
518.69 |
865.56 |
0.00 |
13:04 |
518.69 |
872.55 |
0.00 |
13:03 |
518.69 |
899.99 |
0.00 |
13:02 |
518.69 |
926.28 |
0.00 |
13:01 |
518.69 |
902.28 |
0.00 |
11:30 |
330.94 |
549.30 |
0.00 |
11:29 |
397.16 |
554.39 |
0.00 |
11:28 |
397.16 |
529.00 |
0.00 |
11:27 |
480.10 |
529.00 |
0.00 |
11:26 |
480.10 |
519.08 |
0.00 |
11:25 |
480.10 |
548.64 |
0.00 |
11:24 |
480.10 |
548.64 |
0.00 |
11:23 |
480.10 |
550.51 |
0.00 |
11:22 |
480.10 |
469.14 |
0.00 |
11:21 |
480.10 |
469.14 |
0.00 |
11:20 |
480.10 |
469.14 |
0.00 |
11:19 |
480.10 |
483.41 |
0.00 |
11:18 |
480.10 |
483.41 |
0.00 |
11:17 |
480.10 |
483.41 |
0.00 |
11:16 |
480.10 |
504.22 |
0.00 |
11:15 |
480.10 |
494.12 |
0.00 |
11:14 |
480.10 |
506.99 |
0.00 |
11:13 |
480.10 |
506.99 |
0.00 |
11:12 |
480.10 |
447.10 |
0.00 |
11:11 |
480.10 |
447.10 |
0.00 |
11:10 |
480.10 |
447.10 |
0.00 |
11:09 |
480.10 |
425.30 |
0.00 |
11:08 |
480.10 |
425.30 |
0.00 |
11:07 |
480.10 |
425.30 |
0.00 |
11:06 |
480.10 |
425.30 |
0.00 |
11:05 |
480.10 |
407.67 |
0.00 |
11:04 |
480.10 |
407.67 |
0.00 |
11:03 |
480.10 |
412.80 |
0.00 |
11:02 |
427.00 |
401.35 |
0.00 |
11:01 |
427.00 |
439.66 |
0.00 |
11:00 |
427.00 |
439.66 |
0.00 |
10:59 |
427.00 |
439.66 |
0.00 |
10:58 |
427.00 |
439.66 |
0.00 |
10:57 |
427.00 |
439.66 |
0.00 |
10:56 |
427.00 |
430.27 |
0.00 |
10:55 |
427.00 |
421.72 |
0.00 |
10:54 |
427.00 |
434.92 |
0.00 |
10:53 |
427.00 |
434.92 |
0.00 |
10:52 |
427.00 |
434.92 |
0.00 |
10:51 |
427.00 |
434.92 |
0.00 |
10:50 |
427.00 |
434.92 |
0.00 |
10:49 |
427.00 |
443.00 |
0.00 |
10:48 |
427.00 |
422.18 |
0.00 |
10:47 |
385.58 |
422.18 |
0.00 |
10:46 |
385.58 |
410.37 |
0.00 |
10:45 |
421.79 |
416.14 |
0.00 |
10:44 |
421.79 |
437.77 |
0.00 |
10:43 |
421.79 |
437.77 |
0.00 |
10:42 |
463.47 |
437.77 |
0.00 |
10:41 |
463.47 |
437.77 |
0.00 |
10:40 |
463.47 |
433.03 |
0.00 |
10:39 |
463.47 |
438.33 |
0.00 |
10:38 |
432.93 |
435.31 |
0.00 |
10:37 |
432.93 |
434.32 |
0.00 |
10:36 |
401.10 |
349.49 |
0.00 |
10:35 |
444.04 |
326.26 |
0.00 |
10:34 |
444.04 |
340.09 |
0.00 |
10:33 |
444.04 |
342.73 |
0.00 |
10:32 |
444.04 |
357.42 |
0.00 |
10:31 |
359.01 |
344.89 |
0.00 |
10:30 |
400.72 |
315.66 |
0.00 |
10:29 |
400.72 |
317.11 |
0.00 |
10:28 |
435.10 |
287.61 |
0.00 |
10:27 |
345.56 |
291.72 |
0.00 |
10:26 |
309.94 |
318.97 |
0.00 |
10:25 |
216.95 |
326.25 |
0.00 |
10:24 |
216.95 |
255.71 |
0.00 |
10:23 |
15.69 |
191.48 |
0.00 |
10:22 |
15.69 |
252.22 |
0.00 |
10:21 |
15.69 |
265.41 |
0.00 |
10:20 |
15.69 |
308.53 |
0.00 |
10:19 |
-48.16 |
294.78 |
0.00 |
10:18 |
-13.66 |
309.94 |
0.00 |
10:17 |
-13.66 |
315.73 |
0.00 |
10:16 |
-13.66 |
361.13 |
0.00 |
10:15 |
-13.66 |
353.25 |
0.00 |
10:14 |
-13.66 |
324.52 |
0.00 |
10:13 |
-13.66 |
310.37 |
0.00 |
10:12 |
-61.61 |
285.02 |
0.00 |
10:11 |
-61.61 |
285.02 |
0.00 |
10:10 |
-61.61 |
291.90 |
0.00 |
10:09 |
-61.61 |
291.90 |
0.00 |
10:08 |
-61.61 |
268.91 |
0.00 |
10:07 |
-61.61 |
240.56 |
0.00 |
10:06 |
-61.61 |
252.93 |
0.00 |
10:05 |
-61.61 |
252.93 |
0.00 |
10:04 |
-61.61 |
252.93 |
0.00 |
10:03 |
-61.61 |
271.70 |
0.00 |
10:02 |
-61.61 |
266.54 |
0.00 |
10:01 |
-61.61 |
250.51 |
0.00 |
10:00 |
52.21 |
189.67 |
0.00 |
09:59 |
52.21 |
173.86 |
0.00 |
09:58 |
52.21 |
173.86 |
0.00 |
09:57 |
52.21 |
173.86 |
0.00 |
09:56 |
87.65 |
181.69 |
0.00 |
09:55 |
87.65 |
180.51 |
0.00 |
09:54 |
87.65 |
180.51 |
0.00 |
09:53 |
87.65 |
180.51 |
0.00 |
09:52 |
87.65 |
157.91 |
0.00 |
09:51 |
87.65 |
220.56 |
0.00 |
09:50 |
87.65 |
207.10 |
0.00 |
09:49 |
87.65 |
229.11 |
0.00 |
09:48 |
51.10 |
204.24 |
0.00 |
09:47 |
51.10 |
200.59 |
0.00 |
09:46 |
51.10 |
217.05 |
0.00 |
09:45 |
51.10 |
218.83 |
0.00 |
09:44 |
51.10 |
218.83 |
0.00 |
09:43 |
51.10 |
228.98 |
0.00 |
09:42 |
51.10 |
232.10 |
0.00 |
09:41 |
51.10 |
232.64 |
0.00 |
09:40 |
51.10 |
263.06 |
0.00 |
09:39 |
51.10 |
274.02 |
0.00 |
09:38 |
85.60 |
295.34 |
0.00 |
09:37 |
85.60 |
229.03 |
0.00 |
09:36 |
0.00 |
161.47 |
0.00 |
09:35 |
0.00 |
106.81 |
0.00 |
09:34 |
0.00 |
59.53 |
0.00 |
09:33 |
0.00 |
47.16 |
0.00 |
09:32 |
0.00 |
28.72 |
0.00 |
09:31 |
0.00 |
5.30 |
0.00 |
09:30 |
0.00 |
-56.84 |
0.00 |
|
大单资金:1325.19万元 |
成交额占比:8.36% |
中单资金:1375.57万元 |
成交额占比:8.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
7.06 |
2.47% |
4270.76 |
-2990.33 |
1325.19 |
8.36% |
1375.57 |
8.67% |
1570.00 |
9.90% |
20240425 |
6.89 |
-3.77% |
-4740.83 |
-4135.18 |
-2625.83 |
-12.29% |
-528.86 |
-2.48% |
-1586.14 |
-7.42% |
20240424 |
7.16 |
0.14% |
-360.87 |
-1448.78 |
-456.75 |
-7.06% |
199.98 |
3.09% |
-104.10 |
-1.61% |
20240423 |
7.15 |
-1.79% |
-3403.57 |
-687.08 |
-1232.02 |
-13.07% |
-624.19 |
-6.62% |
-1547.36 |
-16.42% |
20240422 |
7.28 |
0.69% |
102.29 |
-76.42 |
-0.92 |
-0.01% |
-37.28 |
-0.50% |
140.49 |
1.87% |
20240419 |
7.23 |
-0.82% |
-1172.54 |
-79.63 |
180.34 |
1.68% |
-450.18 |
-4.19% |
-902.70 |
-8.40% |
20240418 |
7.29 |
0.28% |
-662.70 |
-165.24 |
60.57 |
0.45% |
-56.87 |
-0.42% |
-666.40 |
-4.96% |
20240417 |
7.27 |
2.54% |
470.89 |
-32.73 |
304.95 |
3.02% |
1086.79 |
10.78% |
-920.85 |
-9.13% |
20240416 |
7.09 |
-2.74% |
-1654.71 |
-25.97 |
-621.36 |
-6.21% |
-702.87 |
-7.03% |
-330.48 |
-3.30% |
20240415 |
7.29 |
-0.14% |
-930.62 |
293.77 |
-4.13 |
-0.05% |
-372.17 |
-4.64% |
-554.32 |
-6.91% |
20240412 |
7.30 |
0.14% |
-334.29 |
929.05 |
94.73 |
1.50% |
-303.39 |
-4.82% |
-125.63 |
-1.99% |
20240411 |
7.29 |
0.97% |
749.03 |
649.52 |
193.08 |
2.70% |
298.05 |
4.16% |
257.90 |
3.60% |
20240410 |
7.22 |
0.14% |
-615.80 |
352.34 |
311.71 |
4.07% |
-945.51 |
-12.34% |
18.00 |
0.23% |
20240409 |
7.21 |
-1.10% |
-1773.22 |
-90.93 |
-301.62 |
-4.34% |
-314.17 |
-4.52% |
-1157.43 |
-16.64% |
20240408 |
7.29 |
0.28% |
26.56 |
307.42 |
631.15 |
6.61% |
-491.71 |
-5.15% |
-112.88 |
-1.18% |
20240403 |
7.27 |
-0.14% |
-397.10 |
-258.05 |
-184.80 |
-4.05% |
-147.40 |
-3.23% |
-64.90 |
-1.42% |
20240402 |
7.28 |
0.28% |
-117.89 |
-247.90 |
-104.10 |
-2.63% |
-21.05 |
-0.53% |
7.26 |
0.18% |
20240401 |
7.26 |
1.11% |
50.48 |
-402.63 |
-131.56 |
-2.62% |
181.90 |
3.63% |
0.14 |
0.00% |
20240329 |
7.18 |
1.41% |
655.93 |
-397.81 |
96.73 |
2.42% |
142.22 |
3.56% |
416.98 |
10.44% |
20240328 |
7.08 |
1.14% |
567.14 |
-2323.37 |
65.68 |
1.40% |
52.66 |
1.13% |
448.80 |
9.59% |
20240327 |
7.00 |
-1.96% |
-556.59 |
-2202.96 |
-174.65 |
-4.00% |
-195.07 |
-4.46% |
-186.87 |
-4.28% |
20240326 |
7.14 |
-0.14% |
-117.15 |
-2331.44 |
-258.83 |
-5.10% |
-14.26 |
-0.28% |
155.94 |
3.07% |
20240325 |
7.15 |
-0.28% |
-16.37 |
-2644.68 |
-126.74 |
-2.17% |
72.04 |
1.23% |
38.33 |
0.66% |
20240322 |
7.17 |
-3.24% |
-1039.11 |
-2467.14 |
-1828.83 |
-18.11% |
316.71 |
3.14% |
473.01 |
4.68% |
20240321 |
7.41 |
0.14% |
-123.42 |
-441.18 |
186.09 |
4.58% |
99.93 |
2.46% |
-409.44 |
-10.09% |
20240320 |
7.40 |
-0.40% |
-1224.40 |
-1074.88 |
-303.13 |
-6.07% |
-305.67 |
-6.12% |
-615.60 |
-12.33% |
20240319 |
7.43 |
-1.33% |
-647.57 |
-672.07 |
-572.07 |
-8.86% |
-15.18 |
-0.24% |
-60.32 |
-0.93% |
20240318 |
7.53 |
0.94% |
2544.55 |
-782.96 |
50.80 |
0.83% |
1050.48 |
17.11% |
1443.27 |
23.51% |
20240315 |
7.46 |
0.95% |
1358.50 |
-767.39 |
197.13 |
4.77% |
434.94 |
10.53% |
726.43 |
17.59% |
20240314 |
7.39 |
-0.67% |
-289.36 |
-900.93 |
-447.61 |
-10.72% |
-66.46 |
-1.59% |
224.71 |
5.38% |
600116三峡水利 大单资金流向:成交单大于等于6万股或者30万元以上。
600116三峡水利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600116三峡水利 小单资金流向:成交单小于1万股或5万元。
如何看三峡水利[600116]资金流向的流入和流出呢?什么是三峡水利[600116]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三峡水利[600116]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三峡水利[600116]资金流向的计算方法不同,所以数据会有不一致的情况。
|