300194福安药业 今日实时资金流向 |
15:00 |
-59.73 |
-894.65 |
494.85 |
14:59 |
-234.49 |
-1004.72 |
166.62 |
14:58 |
-234.49 |
-1004.72 |
166.62 |
14:57 |
-234.49 |
-1004.72 |
166.62 |
14:56 |
-171.09 |
-992.25 |
156.19 |
14:55 |
-195.47 |
-969.38 |
166.69 |
14:54 |
-64.37 |
-882.73 |
174.22 |
14:53 |
-64.37 |
-888.44 |
166.80 |
14:52 |
-124.99 |
-894.70 |
166.90 |
14:51 |
-54.94 |
-887.06 |
154.85 |
14:50 |
-92.61 |
-858.57 |
152.21 |
14:49 |
-92.61 |
-848.74 |
149.26 |
14:48 |
-92.61 |
-813.48 |
147.62 |
14:47 |
-23.04 |
-817.83 |
148.87 |
14:46 |
-1.14 |
-839.61 |
144.68 |
14:45 |
-22.25 |
-830.32 |
144.45 |
14:44 |
30.73 |
-857.88 |
141.75 |
14:43 |
69.72 |
-872.26 |
138.23 |
14:42 |
101.78 |
-885.40 |
84.34 |
14:41 |
101.78 |
-848.26 |
70.82 |
14:40 |
101.78 |
-849.57 |
60.36 |
14:39 |
159.90 |
-832.99 |
60.67 |
14:38 |
159.90 |
-801.23 |
73.25 |
14:37 |
181.85 |
-757.29 |
83.83 |
14:36 |
181.85 |
-757.32 |
91.65 |
14:35 |
181.85 |
-757.32 |
95.28 |
14:34 |
212.58 |
-746.26 |
90.71 |
14:33 |
212.58 |
-741.87 |
97.20 |
14:32 |
212.58 |
-741.87 |
111.16 |
14:31 |
181.78 |
-746.28 |
105.79 |
14:30 |
181.78 |
-756.84 |
107.13 |
14:29 |
181.78 |
-735.67 |
102.60 |
14:28 |
181.78 |
-715.08 |
109.33 |
14:27 |
181.78 |
-684.72 |
116.81 |
14:26 |
181.78 |
-684.72 |
126.09 |
14:25 |
181.78 |
-675.88 |
135.07 |
14:24 |
181.78 |
-678.03 |
133.99 |
14:23 |
159.52 |
-670.04 |
132.98 |
14:22 |
287.82 |
-638.97 |
138.91 |
14:21 |
482.22 |
-652.87 |
152.65 |
14:20 |
482.22 |
-637.21 |
159.57 |
14:19 |
482.22 |
-637.21 |
160.76 |
14:18 |
482.22 |
-622.27 |
159.88 |
14:17 |
438.02 |
-637.72 |
163.67 |
14:16 |
438.02 |
-650.98 |
157.97 |
14:15 |
438.02 |
-666.98 |
157.43 |
14:14 |
438.02 |
-666.98 |
155.66 |
14:13 |
438.02 |
-666.98 |
155.25 |
14:12 |
438.02 |
-671.39 |
150.71 |
14:11 |
438.02 |
-636.31 |
148.59 |
14:10 |
438.02 |
-613.07 |
152.24 |
14:09 |
438.02 |
-608.66 |
164.76 |
14:08 |
484.77 |
-589.12 |
178.51 |
14:07 |
505.89 |
-575.51 |
174.12 |
14:06 |
483.31 |
-565.63 |
172.44 |
14:05 |
483.31 |
-542.12 |
172.56 |
14:04 |
544.46 |
-537.70 |
175.47 |
14:03 |
671.53 |
-528.86 |
157.23 |
14:02 |
649.38 |
-528.86 |
162.30 |
14:01 |
670.82 |
-534.10 |
168.57 |
14:00 |
644.86 |
-505.84 |
173.48 |
13:59 |
644.86 |
-548.20 |
172.90 |
13:58 |
644.86 |
-543.08 |
163.25 |
13:57 |
644.86 |
-543.09 |
162.31 |
13:56 |
594.46 |
-543.09 |
165.77 |
13:55 |
594.46 |
-531.13 |
162.39 |
13:54 |
616.61 |
-516.95 |
164.23 |
13:53 |
707.81 |
-529.49 |
161.47 |
13:52 |
707.81 |
-529.49 |
167.90 |
13:51 |
750.70 |
-521.09 |
173.93 |
13:50 |
828.84 |
-535.51 |
162.26 |
13:49 |
828.84 |
-496.98 |
194.08 |
13:48 |
790.63 |
-482.39 |
192.31 |
13:47 |
790.63 |
-513.27 |
198.50 |
13:46 |
790.63 |
-498.86 |
197.14 |
13:45 |
680.01 |
-509.41 |
213.55 |
13:44 |
581.65 |
-544.10 |
154.11 |
13:43 |
463.61 |
-566.79 |
119.56 |
13:42 |
441.36 |
-581.70 |
113.24 |
13:41 |
441.36 |
-618.99 |
97.04 |
13:40 |
463.57 |
-616.36 |
95.29 |
13:39 |
463.57 |
-535.51 |
122.88 |
13:38 |
463.57 |
-535.51 |
121.93 |
13:37 |
402.61 |
-535.51 |
119.74 |
13:36 |
335.47 |
-543.59 |
118.32 |
13:35 |
356.20 |
-522.06 |
131.32 |
13:34 |
333.95 |
-535.41 |
121.30 |
13:33 |
285.49 |
-519.17 |
125.69 |
13:32 |
339.82 |
-507.85 |
135.89 |
13:31 |
316.94 |
-501.04 |
138.53 |
13:30 |
144.91 |
-517.78 |
126.40 |
13:29 |
144.91 |
-546.85 |
125.42 |
13:28 |
144.91 |
-546.90 |
110.92 |
13:27 |
189.11 |
-554.66 |
118.21 |
13:26 |
333.35 |
-565.02 |
128.68 |
13:25 |
333.35 |
-551.30 |
135.22 |
13:24 |
333.35 |
-551.30 |
136.00 |
13:23 |
333.35 |
-559.79 |
134.52 |
13:22 |
356.62 |
-563.42 |
150.32 |
13:21 |
366.70 |
-547.26 |
138.42 |
13:20 |
393.35 |
-547.78 |
173.78 |
13:19 |
393.35 |
-625.77 |
148.38 |
13:18 |
296.93 |
-620.93 |
165.21 |
13:17 |
208.44 |
-637.44 |
154.94 |
13:16 |
106.86 |
-673.19 |
141.62 |
13:15 |
3.12 |
-691.63 |
138.81 |
13:14 |
-41.08 |
-717.45 |
124.49 |
13:13 |
-167.47 |
-723.58 |
121.83 |
13:12 |
-167.47 |
-707.48 |
116.98 |
13:11 |
-117.99 |
-657.69 |
133.46 |
13:10 |
-99.09 |
-656.88 |
131.23 |
13:09 |
-157.20 |
-662.32 |
99.86 |
13:08 |
-294.32 |
-683.93 |
92.27 |
13:07 |
-294.32 |
-705.96 |
63.90 |
13:06 |
-294.32 |
-705.96 |
43.83 |
13:05 |
-316.27 |
-710.35 |
23.99 |
13:04 |
-316.27 |
-710.35 |
30.60 |
13:03 |
-316.27 |
-689.67 |
31.99 |
13:02 |
-316.27 |
-682.80 |
31.86 |
13:01 |
-316.27 |
-665.41 |
48.22 |
11:30 |
-316.27 |
-698.49 |
59.51 |
11:29 |
-316.27 |
-675.48 |
69.67 |
11:28 |
-316.27 |
-665.00 |
77.24 |
11:27 |
-316.27 |
-665.00 |
85.59 |
11:26 |
-316.27 |
-659.72 |
85.36 |
11:25 |
-316.27 |
-651.95 |
89.19 |
11:24 |
-316.27 |
-647.24 |
86.71 |
11:23 |
-287.56 |
-661.24 |
89.89 |
11:22 |
-347.45 |
-680.03 |
86.21 |
11:21 |
-347.45 |
-709.74 |
85.80 |
11:20 |
-347.45 |
-714.15 |
83.72 |
11:19 |
-345.74 |
-705.22 |
84.34 |
11:18 |
-345.74 |
-714.04 |
84.64 |
11:17 |
-345.74 |
-729.69 |
76.70 |
11:16 |
-345.74 |
-727.53 |
65.22 |
11:15 |
-345.74 |
-764.38 |
65.03 |
11:14 |
-345.74 |
-780.47 |
61.10 |
11:13 |
-367.79 |
-844.59 |
44.03 |
11:12 |
-404.43 |
-838.90 |
54.06 |
11:11 |
-425.07 |
-864.56 |
59.12 |
11:10 |
-743.13 |
-922.10 |
47.95 |
11:09 |
-765.13 |
-930.68 |
39.59 |
11:08 |
-765.13 |
-945.43 |
52.39 |
11:07 |
-829.29 |
-965.63 |
59.25 |
11:06 |
-829.29 |
-999.10 |
39.31 |
11:05 |
-1016.69 |
-1002.30 |
41.31 |
11:04 |
-1039.17 |
-1025.92 |
27.26 |
11:03 |
-1012.80 |
-1064.59 |
38.29 |
11:02 |
-1012.80 |
-1106.20 |
24.01 |
11:01 |
-1012.80 |
-1115.82 |
17.40 |
11:00 |
-1012.80 |
-1138.93 |
-46.27 |
10:59 |
-1012.80 |
-1160.39 |
-45.10 |
10:58 |
-1012.80 |
-1156.03 |
-39.35 |
10:57 |
-1012.80 |
-1160.66 |
-39.13 |
10:56 |
-1012.80 |
-1184.38 |
-40.14 |
10:55 |
-1012.80 |
-1195.76 |
-41.45 |
10:54 |
-1012.80 |
-1200.13 |
-22.63 |
10:53 |
-1012.80 |
-1195.07 |
-17.23 |
10:52 |
-1049.12 |
-1206.65 |
-20.31 |
10:51 |
-1078.66 |
-1204.27 |
-9.75 |
10:50 |
-1100.51 |
-1237.88 |
-18.58 |
10:49 |
-1100.51 |
-1247.86 |
-39.65 |
10:48 |
-1133.92 |
-1273.40 |
-90.18 |
10:47 |
-1112.22 |
-1273.40 |
-85.97 |
10:46 |
-1112.22 |
-1273.40 |
-86.90 |
10:45 |
-1108.18 |
-1273.40 |
-133.22 |
10:44 |
-1108.18 |
-1273.40 |
-126.80 |
10:43 |
-1108.18 |
-1273.40 |
-136.74 |
10:42 |
-1108.18 |
-1256.12 |
-133.23 |
10:41 |
-1108.18 |
-1230.08 |
-121.90 |
10:40 |
-1108.18 |
-1212.72 |
-114.40 |
10:39 |
-1108.18 |
-1206.16 |
-106.28 |
10:38 |
-1108.18 |
-1200.31 |
-87.19 |
10:37 |
-1108.18 |
-1192.59 |
-85.72 |
10:36 |
-1107.89 |
-1188.81 |
-71.72 |
10:35 |
-1107.89 |
-1183.50 |
-55.46 |
10:34 |
-1107.89 |
-1181.95 |
-50.86 |
10:33 |
-1107.89 |
-1195.64 |
-58.60 |
10:32 |
-1083.13 |
-1199.99 |
-86.67 |
10:31 |
-1083.13 |
-1217.84 |
-100.76 |
10:30 |
-1114.32 |
-1237.88 |
-103.16 |
10:29 |
-1202.95 |
-1234.51 |
-92.49 |
10:28 |
-1219.50 |
-1266.42 |
-83.55 |
10:27 |
-1180.70 |
-1258.58 |
-69.87 |
10:26 |
-1180.70 |
-1258.58 |
-57.05 |
10:25 |
-1230.80 |
-1239.17 |
-45.13 |
10:24 |
-1201.16 |
-1198.12 |
-20.77 |
10:23 |
-1201.16 |
-1162.48 |
-6.52 |
10:22 |
-1201.16 |
-1140.97 |
-1.98 |
10:21 |
-1228.11 |
-1121.01 |
14.73 |
10:20 |
-1213.18 |
-1113.48 |
21.83 |
10:19 |
-1213.18 |
-1089.14 |
33.35 |
10:18 |
-1242.45 |
-1080.48 |
50.58 |
10:17 |
-1209.06 |
-1034.46 |
52.56 |
10:16 |
-1209.06 |
-1013.82 |
60.44 |
10:15 |
-1013.89 |
-973.34 |
39.52 |
10:14 |
-1100.84 |
-966.06 |
-1.28 |
10:13 |
-990.60 |
-949.75 |
3.83 |
10:12 |
-964.80 |
-889.56 |
27.21 |
10:11 |
-907.08 |
-893.90 |
26.21 |
10:10 |
-885.43 |
-858.61 |
35.03 |
10:09 |
-829.14 |
-856.55 |
46.75 |
10:08 |
-829.14 |
-836.07 |
48.96 |
10:07 |
-829.14 |
-842.23 |
52.13 |
10:06 |
-829.14 |
-832.42 |
29.47 |
10:05 |
-829.14 |
-812.92 |
30.20 |
10:04 |
-807.10 |
-794.71 |
-6.93 |
10:03 |
-651.12 |
-779.63 |
26.39 |
10:02 |
-651.12 |
-769.31 |
36.15 |
10:01 |
-651.12 |
-750.04 |
71.03 |
10:00 |
-651.12 |
-743.95 |
79.84 |
09:59 |
-651.12 |
-701.98 |
74.36 |
09:58 |
-651.12 |
-688.25 |
75.83 |
09:57 |
-694.62 |
-684.21 |
57.24 |
09:56 |
-694.62 |
-650.52 |
34.01 |
09:55 |
-694.62 |
-625.24 |
48.53 |
09:54 |
-694.62 |
-625.24 |
37.52 |
09:53 |
-765.89 |
-606.95 |
66.52 |
09:52 |
-737.40 |
-542.68 |
76.02 |
09:51 |
-688.30 |
-483.48 |
91.08 |
09:50 |
-666.95 |
-476.46 |
78.55 |
09:49 |
-518.71 |
-467.42 |
71.08 |
09:48 |
-518.71 |
-483.01 |
67.80 |
09:47 |
-518.71 |
-443.62 |
44.82 |
09:46 |
-414.78 |
-402.35 |
77.88 |
09:45 |
-234.54 |
-351.82 |
122.54 |
09:44 |
-140.58 |
-337.37 |
118.51 |
09:43 |
-193.57 |
-284.19 |
111.36 |
09:42 |
-134.26 |
-84.85 |
184.59 |
09:41 |
-51.49 |
-45.21 |
231.34 |
09:40 |
-71.84 |
-42.80 |
257.51 |
09:39 |
-8.99 |
-58.04 |
255.15 |
09:38 |
12.91 |
-22.29 |
230.66 |
09:37 |
-14.97 |
-32.25 |
245.31 |
09:36 |
-60.36 |
-53.70 |
222.85 |
09:35 |
-104.29 |
-101.67 |
242.96 |
09:34 |
-132.61 |
-93.80 |
218.73 |
09:33 |
-154.60 |
-98.79 |
148.86 |
09:32 |
-7.33 |
-87.69 |
168.19 |
09:31 |
-47.77 |
-59.73 |
105.32 |
09:30 |
-49.46 |
21.84 |
44.54 |
|
大单资金:-59.73万元 |
成交额占比:-0.24% |
中单资金:-894.65万元 |
成交额占比:-3.61% |
小单资金:494.85万元 |
成交额占比:2.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
4.40 |
0.00% |
-955.25 |
1848.86 |
-316.27 |
-2.28% |
-698.49 |
-5.03% |
59.51 |
0.43% |
20240507 |
4.40 |
2.80% |
2400.74 |
-162.05 |
2151.01 |
6.61% |
10.80 |
0.03% |
238.93 |
0.73% |
20240506 |
4.28 |
2.39% |
-1426.98 |
-1864.63 |
-1847.04 |
-6.92% |
-867.66 |
-3.25% |
1287.72 |
4.83% |
20240430 |
4.18 |
4.50% |
4625.39 |
339.18 |
2529.53 |
8.86% |
1511.47 |
5.29% |
584.39 |
2.05% |
20240429 |
4.00 |
2.04% |
148.17 |
-1623.58 |
-668.37 |
-4.19% |
143.59 |
0.90% |
672.95 |
4.21% |
20240426 |
3.92 |
-2.49% |
-3893.03 |
-830.79 |
-2327.18 |
-9.09% |
-806.52 |
-3.15% |
-759.33 |
-2.97% |
20240425 |
4.02 |
8.06% |
5781.41 |
1135.86 |
448.43 |
0.99% |
1387.41 |
3.05% |
3945.57 |
8.68% |
20240424 |
3.72 |
1.64% |
831.70 |
75.82 |
356.77 |
6.29% |
249.74 |
4.40% |
225.19 |
3.97% |
20240423 |
3.66 |
1.10% |
735.18 |
204.82 |
566.77 |
10.68% |
395.09 |
7.44% |
-226.68 |
-4.27% |
20240422 |
3.62 |
1.12% |
225.68 |
-2756.15 |
124.42 |
2.82% |
321.88 |
7.30% |
-220.62 |
-5.00% |
20240419 |
3.58 |
-0.28% |
-878.23 |
-3849.75 |
-360.53 |
-8.58% |
-266.30 |
-6.34% |
-251.40 |
-5.99% |
20240418 |
3.59 |
-1.37% |
-1230.15 |
-5240.17 |
-611.61 |
-10.51% |
-419.54 |
-7.21% |
-199.00 |
-3.42% |
20240417 |
3.64 |
6.12% |
1633.26 |
-5294.14 |
485.77 |
5.61% |
360.54 |
4.16% |
786.95 |
9.08% |
20240416 |
3.43 |
-7.05% |
-3282.83 |
-7645.36 |
-2394.20 |
-21.56% |
-847.27 |
-7.63% |
-41.36 |
-0.37% |
20240415 |
3.69 |
-2.12% |
-1470.71 |
-6470.77 |
-969.18 |
-10.03% |
-807.69 |
-8.36% |
306.16 |
3.17% |
20240412 |
3.77 |
-2.08% |
-2436.40 |
-7435.90 |
-1750.95 |
-20.63% |
-604.97 |
-7.13% |
-80.48 |
-0.95% |
20240411 |
3.85 |
-0.26% |
-1057.41 |
-3847.13 |
-665.58 |
-8.02% |
-194.15 |
-2.34% |
-197.68 |
-2.38% |
20240410 |
3.86 |
-2.28% |
-2375.75 |
-4372.70 |
-1865.45 |
-19.40% |
-100.57 |
-1.05% |
-409.73 |
-4.26% |
20240409 |
3.95 |
0.51% |
-1486.54 |
-1267.28 |
-1219.61 |
-10.53% |
19.66 |
0.17% |
-286.59 |
-2.47% |
20240408 |
3.93 |
-2.96% |
-3345.06 |
-1818.41 |
-1934.31 |
-10.66% |
-661.99 |
-3.65% |
-748.76 |
-4.13% |
20240403 |
4.05 |
4.11% |
3415.31 |
2872.76 |
1837.82 |
6.93% |
1512.24 |
5.70% |
65.25 |
0.25% |
20240402 |
3.89 |
0.26% |
-1020.42 |
644.55 |
-1191.15 |
-11.15% |
-149.78 |
-1.40% |
320.51 |
3.00% |
20240401 |
3.88 |
1.57% |
2232.88 |
1953.25 |
1239.97 |
9.19% |
596.72 |
4.42% |
396.19 |
2.94% |
20240329 |
3.82 |
-1.80% |
-1367.51 |
803.46 |
-1770.74 |
-9.49% |
649.57 |
3.48% |
-246.34 |
-1.32% |
20240328 |
3.89 |
5.99% |
4437.55 |
1804.44 |
2756.86 |
10.62% |
2597.92 |
10.01% |
-917.23 |
-3.53% |
20240327 |
3.67 |
0.00% |
454.35 |
-1598.36 |
-390.39 |
-4.20% |
1039.81 |
11.19% |
-195.07 |
-2.10% |
20240326 |
3.67 |
0.27% |
-284.28 |
-1394.66 |
117.55 |
2.51% |
-78.84 |
-1.68% |
-322.99 |
-6.89% |
20240325 |
3.66 |
-1.88% |
-1010.98 |
-2080.47 |
90.18 |
1.61% |
-627.41 |
-11.18% |
-473.75 |
-8.44% |
20240322 |
3.73 |
-2.10% |
-2269.78 |
-2506.88 |
-769.76 |
-9.50% |
-983.41 |
-12.13% |
-516.61 |
-6.37% |
20240321 |
3.81 |
0.00% |
-803.49 |
-1782.81 |
-645.94 |
-9.37% |
-419.08 |
-6.08% |
261.53 |
3.79% |
300194福安药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向:成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢?什么是福安药业[300194]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福安药业[300194]资金流向的计算方法不同,所以数据会有不一致的情况。
|