| 600452涪陵电力 今日实时资金流向 |
| 15:00 |
2530.88 |
1515.47 |
0.00 |
| 14:59 |
2561.28 |
1480.31 |
0.00 |
| 14:58 |
2561.28 |
1480.31 |
0.00 |
| 14:57 |
2561.28 |
1480.31 |
0.00 |
| 14:56 |
2561.28 |
1515.33 |
0.00 |
| 14:55 |
2561.28 |
1529.84 |
0.00 |
| 14:54 |
2561.28 |
1538.39 |
0.00 |
| 14:53 |
2621.22 |
1506.46 |
0.00 |
| 14:52 |
2621.22 |
1561.47 |
0.00 |
| 14:51 |
2721.21 |
1541.45 |
0.00 |
| 14:50 |
2721.21 |
1541.45 |
0.00 |
| 14:49 |
2821.25 |
1553.52 |
0.00 |
| 14:48 |
3018.26 |
1536.73 |
0.00 |
| 14:47 |
2951.62 |
1522.15 |
0.00 |
| 14:46 |
2951.62 |
1509.77 |
0.00 |
| 14:45 |
2951.62 |
1491.43 |
0.00 |
| 14:44 |
2951.62 |
1502.48 |
0.00 |
| 14:43 |
2951.62 |
1517.79 |
0.00 |
| 14:42 |
2981.67 |
1508.93 |
0.00 |
| 14:41 |
2981.67 |
1515.29 |
0.00 |
| 14:40 |
2981.67 |
1492.25 |
0.00 |
| 14:39 |
2981.67 |
1485.21 |
0.00 |
| 14:38 |
2981.67 |
1503.06 |
0.00 |
| 14:37 |
2981.67 |
1519.23 |
0.00 |
| 14:36 |
2981.67 |
1535.29 |
0.00 |
| 14:35 |
2981.67 |
1564.25 |
0.00 |
| 14:34 |
2981.67 |
1577.66 |
0.00 |
| 14:33 |
2981.67 |
1577.66 |
0.00 |
| 14:32 |
2981.67 |
1574.79 |
0.00 |
| 14:31 |
2981.67 |
1576.11 |
0.00 |
| 14:30 |
2981.67 |
1581.63 |
0.00 |
| 14:29 |
2981.67 |
1561.16 |
0.00 |
| 14:28 |
3104.14 |
1568.38 |
0.00 |
| 14:27 |
3104.14 |
1582.45 |
0.00 |
| 14:26 |
3104.14 |
1582.45 |
0.00 |
| 14:25 |
3146.69 |
1660.68 |
0.00 |
| 14:24 |
3146.69 |
1660.68 |
0.00 |
| 14:23 |
3146.69 |
1660.68 |
0.00 |
| 14:22 |
3146.69 |
1669.72 |
0.00 |
| 14:21 |
3146.69 |
1669.72 |
0.00 |
| 14:20 |
3146.69 |
1669.72 |
0.00 |
| 14:19 |
3146.69 |
1684.57 |
0.00 |
| 14:18 |
3146.69 |
1706.94 |
0.00 |
| 14:17 |
3146.69 |
1706.94 |
0.00 |
| 14:16 |
3109.51 |
1697.41 |
0.00 |
| 14:15 |
3109.51 |
1684.56 |
0.00 |
| 14:14 |
3109.51 |
1684.56 |
0.00 |
| 14:13 |
3109.51 |
1684.56 |
0.00 |
| 14:12 |
3148.32 |
1679.51 |
0.00 |
| 14:11 |
3148.32 |
1694.65 |
0.00 |
| 14:10 |
3188.97 |
1694.74 |
0.00 |
| 14:09 |
3188.97 |
1713.78 |
0.00 |
| 14:08 |
3188.97 |
1702.25 |
0.00 |
| 14:07 |
3188.97 |
1673.22 |
0.00 |
| 14:06 |
3188.97 |
1666.17 |
0.00 |
| 14:05 |
3188.97 |
1685.19 |
0.00 |
| 14:04 |
3264.75 |
1711.07 |
0.00 |
| 14:03 |
3264.75 |
1697.34 |
0.00 |
| 14:02 |
3264.75 |
1697.34 |
0.00 |
| 14:01 |
3264.75 |
1697.34 |
0.00 |
| 14:00 |
3264.75 |
1754.50 |
0.00 |
| 13:59 |
3264.75 |
1803.43 |
0.00 |
| 13:58 |
3264.75 |
1787.31 |
0.00 |
| 13:57 |
3264.75 |
1796.27 |
0.00 |
| 13:56 |
3264.75 |
1801.80 |
0.00 |
| 13:55 |
3264.75 |
1801.80 |
0.00 |
| 13:54 |
3264.75 |
1782.24 |
0.00 |
| 13:53 |
3264.75 |
1788.15 |
0.00 |
| 13:52 |
3264.75 |
1788.15 |
0.00 |
| 13:51 |
3264.75 |
1788.15 |
0.00 |
| 13:50 |
3264.75 |
1788.15 |
0.00 |
| 13:49 |
3264.75 |
1813.62 |
0.00 |
| 13:48 |
3264.75 |
1813.62 |
0.00 |
| 13:47 |
3264.75 |
1813.62 |
0.00 |
| 13:46 |
3264.75 |
1850.07 |
0.00 |
| 13:45 |
3264.75 |
1859.61 |
0.00 |
| 13:44 |
3264.75 |
1870.84 |
0.00 |
| 13:43 |
3264.75 |
1870.84 |
0.00 |
| 13:42 |
3264.75 |
1870.84 |
0.00 |
| 13:41 |
3264.75 |
1842.79 |
0.00 |
| 13:40 |
3301.48 |
1842.79 |
0.00 |
| 13:39 |
3301.48 |
1842.79 |
0.00 |
| 13:38 |
3301.48 |
1857.57 |
0.00 |
| 13:37 |
3301.48 |
1838.46 |
0.00 |
| 13:36 |
3301.48 |
1838.46 |
0.00 |
| 13:35 |
3248.90 |
1852.00 |
0.00 |
| 13:34 |
3248.90 |
1866.90 |
0.00 |
| 13:33 |
3210.13 |
1784.28 |
0.00 |
| 13:32 |
3210.13 |
1809.18 |
0.00 |
| 13:31 |
3210.13 |
1809.18 |
0.00 |
| 13:30 |
3210.13 |
1814.33 |
0.00 |
| 13:29 |
3210.13 |
1814.33 |
0.00 |
| 13:28 |
3210.13 |
1814.33 |
0.00 |
| 13:27 |
3141.27 |
1814.33 |
0.00 |
| 13:26 |
3141.27 |
1814.33 |
0.00 |
| 13:25 |
3141.27 |
1800.58 |
0.00 |
| 13:24 |
3141.27 |
1819.66 |
0.00 |
| 13:23 |
3120.17 |
1843.15 |
0.00 |
| 13:22 |
3120.17 |
1843.15 |
0.00 |
| 13:21 |
3079.11 |
1843.15 |
0.00 |
| 13:20 |
3079.11 |
1865.22 |
0.00 |
| 13:19 |
3079.11 |
1877.17 |
0.00 |
| 13:18 |
2245.78 |
1732.76 |
0.00 |
| 13:17 |
2245.78 |
1742.30 |
0.00 |
| 13:16 |
2168.31 |
1742.30 |
0.00 |
| 13:15 |
2168.31 |
1718.19 |
0.00 |
| 13:14 |
2168.31 |
1718.19 |
0.00 |
| 13:13 |
2168.31 |
1659.54 |
0.00 |
| 13:12 |
2168.31 |
1659.54 |
0.00 |
| 13:11 |
2257.89 |
1687.45 |
0.00 |
| 13:10 |
2257.89 |
1687.45 |
0.00 |
| 13:09 |
2257.89 |
1677.91 |
0.00 |
| 13:08 |
2257.89 |
1677.91 |
0.00 |
| 13:07 |
2257.89 |
1677.91 |
0.00 |
| 13:06 |
2257.89 |
1666.94 |
0.00 |
| 13:05 |
2216.78 |
1659.79 |
0.00 |
| 13:04 |
2216.78 |
1659.79 |
0.00 |
| 13:03 |
2216.78 |
1659.79 |
0.00 |
| 13:02 |
2216.78 |
1659.79 |
0.00 |
| 13:01 |
2216.78 |
1704.40 |
0.00 |
| 11:30 |
2289.28 |
1744.09 |
0.00 |
| 11:29 |
2289.28 |
1602.56 |
0.00 |
| 11:28 |
2289.28 |
1618.50 |
0.00 |
| 11:27 |
2289.28 |
1504.09 |
0.00 |
| 11:26 |
2204.48 |
1451.95 |
0.00 |
| 11:25 |
2204.48 |
1451.95 |
0.00 |
| 11:24 |
2204.48 |
1451.95 |
0.00 |
| 11:23 |
2204.48 |
1316.71 |
0.00 |
| 11:22 |
2204.48 |
1318.42 |
0.00 |
| 11:21 |
2125.40 |
1159.05 |
0.00 |
| 11:20 |
2125.40 |
1159.05 |
0.00 |
| 11:19 |
2125.40 |
1159.05 |
0.00 |
| 11:18 |
2125.40 |
1168.96 |
0.00 |
| 11:17 |
2125.40 |
1168.96 |
0.00 |
| 11:16 |
2125.40 |
1168.96 |
0.00 |
| 11:15 |
2125.40 |
1168.96 |
0.00 |
| 11:14 |
2077.70 |
1168.96 |
0.00 |
| 11:13 |
2077.70 |
1150.29 |
0.00 |
| 11:12 |
2077.70 |
1150.29 |
0.00 |
| 11:11 |
2077.70 |
1150.29 |
0.00 |
| 11:10 |
2077.70 |
1150.29 |
0.00 |
| 11:09 |
2077.70 |
1150.29 |
0.00 |
| 11:08 |
2077.70 |
1161.15 |
0.00 |
| 11:07 |
2077.70 |
1149.32 |
0.00 |
| 11:06 |
2077.70 |
1149.32 |
0.00 |
| 11:05 |
2077.70 |
1149.32 |
0.00 |
| 11:04 |
2077.70 |
1166.76 |
0.00 |
| 11:03 |
2077.70 |
1166.76 |
0.00 |
| 11:02 |
2077.70 |
1156.83 |
0.00 |
| 11:01 |
2077.70 |
1156.83 |
0.00 |
| 11:00 |
2077.70 |
1156.83 |
0.00 |
| 10:59 |
2077.70 |
1156.83 |
0.00 |
| 10:58 |
2077.70 |
1145.01 |
0.00 |
| 10:57 |
2077.70 |
1151.20 |
0.00 |
| 10:56 |
2288.21 |
1127.16 |
0.00 |
| 10:55 |
2288.21 |
1127.16 |
0.00 |
| 10:54 |
2288.21 |
1138.70 |
0.00 |
| 10:53 |
2243.56 |
1114.47 |
0.00 |
| 10:52 |
2243.56 |
1096.05 |
0.00 |
| 10:51 |
2304.91 |
1126.41 |
0.00 |
| 10:50 |
2304.91 |
1125.26 |
0.00 |
| 10:49 |
2304.91 |
1106.93 |
0.00 |
| 10:48 |
2304.91 |
1106.93 |
0.00 |
| 10:47 |
2304.91 |
1095.47 |
0.00 |
| 10:46 |
2304.91 |
1095.47 |
0.00 |
| 10:45 |
2304.91 |
1095.47 |
0.00 |
| 10:44 |
2304.91 |
1095.47 |
0.00 |
| 10:43 |
2304.91 |
1098.99 |
0.00 |
| 10:42 |
2304.91 |
1098.99 |
0.00 |
| 10:41 |
2304.91 |
1072.46 |
0.00 |
| 10:40 |
2304.91 |
1072.46 |
0.00 |
| 10:39 |
2304.91 |
1079.99 |
0.00 |
| 10:38 |
2304.91 |
1086.28 |
0.00 |
| 10:37 |
2304.91 |
1096.30 |
0.00 |
| 10:36 |
2304.91 |
1096.30 |
0.00 |
| 10:35 |
2194.60 |
1073.09 |
0.00 |
| 10:34 |
2194.60 |
1084.54 |
0.00 |
| 10:33 |
2194.60 |
1071.74 |
0.00 |
| 10:32 |
2194.60 |
1077.18 |
0.00 |
| 10:31 |
2194.60 |
1077.18 |
0.00 |
| 10:30 |
2194.60 |
1077.18 |
0.00 |
| 10:29 |
2194.60 |
1077.18 |
0.00 |
| 10:28 |
2194.60 |
1097.97 |
0.00 |
| 10:27 |
2194.60 |
1099.11 |
0.00 |
| 10:26 |
2194.60 |
1065.24 |
0.00 |
| 10:25 |
2194.60 |
1065.24 |
0.00 |
| 10:24 |
2194.60 |
1047.40 |
0.00 |
| 10:23 |
2194.60 |
1055.79 |
0.00 |
| 10:22 |
2194.60 |
1036.81 |
0.00 |
| 10:21 |
2194.60 |
1077.30 |
0.00 |
| 10:20 |
2102.06 |
1062.75 |
0.00 |
| 10:19 |
2102.06 |
1039.52 |
0.00 |
| 10:18 |
2102.06 |
1024.50 |
0.00 |
| 10:17 |
1630.77 |
860.28 |
0.00 |
| 10:16 |
1630.77 |
860.18 |
0.00 |
| 10:15 |
1630.77 |
893.09 |
0.00 |
| 10:14 |
1542.25 |
866.63 |
0.00 |
| 10:13 |
1484.85 |
881.71 |
0.00 |
| 10:12 |
1420.01 |
868.24 |
0.00 |
| 10:11 |
1218.97 |
810.29 |
0.00 |
| 10:10 |
1218.97 |
810.29 |
0.00 |
| 10:09 |
1218.97 |
845.90 |
0.00 |
| 10:08 |
1185.84 |
824.95 |
0.00 |
| 10:07 |
1185.84 |
833.32 |
0.00 |
| 10:06 |
1185.84 |
842.83 |
0.00 |
| 10:05 |
1185.84 |
827.12 |
0.00 |
| 10:04 |
1185.84 |
811.05 |
0.00 |
| 10:03 |
976.84 |
813.51 |
0.00 |
| 10:02 |
976.84 |
823.00 |
0.00 |
| 10:01 |
976.84 |
830.78 |
0.00 |
| 10:00 |
976.84 |
830.78 |
0.00 |
| 09:59 |
976.84 |
848.14 |
0.00 |
| 09:58 |
976.84 |
858.10 |
0.00 |
| 09:57 |
976.84 |
896.10 |
0.00 |
| 09:56 |
976.84 |
926.40 |
0.00 |
| 09:55 |
976.84 |
920.79 |
0.00 |
| 09:54 |
976.84 |
917.35 |
0.00 |
| 09:53 |
937.66 |
894.14 |
0.00 |
| 09:52 |
937.66 |
902.60 |
0.00 |
| 09:51 |
937.66 |
920.56 |
0.00 |
| 09:50 |
906.66 |
881.03 |
0.00 |
| 09:49 |
906.66 |
873.33 |
0.00 |
| 09:48 |
339.79 |
476.19 |
0.00 |
| 09:47 |
339.79 |
422.42 |
0.00 |
| 09:46 |
339.79 |
422.42 |
0.00 |
| 09:45 |
339.79 |
425.80 |
0.00 |
| 09:44 |
292.55 |
418.70 |
0.00 |
| 09:43 |
292.55 |
403.79 |
0.00 |
| 09:42 |
292.55 |
441.86 |
0.00 |
| 09:41 |
254.71 |
418.87 |
0.00 |
| 09:40 |
345.05 |
349.40 |
0.00 |
| 09:39 |
174.87 |
279.25 |
0.00 |
| 09:38 |
135.92 |
184.37 |
0.00 |
| 09:37 |
135.92 |
200.38 |
0.00 |
| 09:36 |
135.92 |
176.58 |
0.00 |
| 09:35 |
135.92 |
134.03 |
0.00 |
| 09:34 |
95.11 |
183.29 |
0.00 |
| 09:33 |
95.11 |
201.12 |
0.00 |
| 09:32 |
95.11 |
55.15 |
0.00 |
| 09:31 |
46.85 |
59.08 |
0.00 |
| 09:30 |
0.00 |
19.96 |
0.00 |
|
| 大单资金：2530.88万元 |
成交额占比：14.19% |
| 中单资金：1515.47万元 |
成交额占比：8.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
9.50 |
1.28% |
5197.94 |
-2308.27 |
2530.88 |
14.19% |
1515.47 |
8.50% |
1151.59 |
6.46% |
| 20251218 |
9.38 |
-0.11% |
-1588.37 |
-1865.37 |
-850.29 |
-11.73% |
-229.68 |
-3.17% |
-508.40 |
-7.01% |
| 20251217 |
9.39 |
-0.84% |
-3599.30 |
7124.61 |
-1502.08 |
-10.97% |
-797.78 |
-5.83% |
-1299.44 |
-9.49% |
| 20251216 |
9.47 |
-0.94% |
-3611.65 |
6914.26 |
-1094.50 |
-7.44% |
-1640.56 |
-11.15% |
-876.59 |
-5.96% |
| 20251215 |
9.56 |
-0.21% |
-3191.13 |
7837.22 |
-1392.28 |
-7.71% |
-1294.68 |
-7.17% |
-504.17 |
-2.79% |
| 20251212 |
9.58 |
1.70% |
2230.73 |
7246.58 |
2973.78 |
9.79% |
-891.42 |
-2.93% |
148.37 |
0.49% |
| 20251211 |
9.42 |
1.95% |
10229.76 |
8108.05 |
8139.69 |
23.77% |
1979.86 |
5.78% |
110.21 |
0.32% |
| 20251210 |
9.24 |
-0.43% |
-2950.34 |
-2115.70 |
-1712.43 |
-15.15% |
-835.30 |
-7.39% |
-402.61 |
-3.56% |
| 20251209 |
9.28 |
-1.07% |
68.84 |
-2605.65 |
-171.54 |
-0.99% |
-73.81 |
-0.43% |
314.19 |
1.82% |
| 20251208 |
9.38 |
0.00% |
-881.03 |
-4686.13 |
-1982.92 |
-8.81% |
1095.86 |
4.87% |
6.03 |
0.03% |
| 20251205 |
9.38 |
2.85% |
7787.36 |
-2894.03 |
3835.25 |
15.22% |
2491.47 |
9.88% |
1460.64 |
5.79% |
| 20251204 |
9.12 |
-0.76% |
-2179.67 |
-8550.26 |
-2084.06 |
-16.87% |
-22.88 |
-0.19% |
-72.73 |
-0.59% |
| 20251203 |
9.19 |
0.00% |
-2390.13 |
-7002.00 |
-2202.38 |
-24.38% |
-129.78 |
-1.44% |
-57.97 |
-0.64% |
| 20251202 |
9.19 |
-0.54% |
-3439.59 |
-5747.97 |
-2252.02 |
-23.72% |
-725.23 |
-7.64% |
-462.34 |
-4.87% |
| 20251201 |
9.24 |
0.22% |
174.45 |
-2912.71 |
-190.82 |
-1.30% |
559.64 |
3.83% |
-194.37 |
-1.33% |
| 20251128 |
9.22 |
-0.32% |
-2098.94 |
-5330.76 |
-1820.98 |
-20.19% |
-44.65 |
-0.50% |
-233.31 |
-2.59% |
| 20251127 |
9.25 |
0.11% |
-1394.36 |
-5119.85 |
-535.80 |
-6.09% |
-142.26 |
-1.62% |
-716.30 |
-8.14% |
| 20251126 |
9.24 |
-0.54% |
-2763.23 |
-4818.69 |
-948.35 |
-8.58% |
-813.96 |
-7.36% |
-1000.92 |
-9.05% |
| 20251125 |
9.29 |
0.65% |
889.87 |
-6220.80 |
583.24 |
5.27% |
422.99 |
3.82% |
-116.36 |
-1.05% |
| 20251124 |
9.23 |
-0.22% |
-3057.52 |
-9507.91 |
-2608.87 |
-17.95% |
-399.44 |
-2.75% |
-49.21 |
-0.34% |
| 20251121 |
9.25 |
-1.70% |
-1915.58 |
-7449.69 |
-1610.07 |
-6.09% |
-768.95 |
-2.91% |
463.44 |
1.75% |
| 20251120 |
9.41 |
-0.11% |
-600.57 |
-8297.38 |
-234.64 |
-1.74% |
-240.06 |
-1.78% |
-125.87 |
-0.94% |
| 20251119 |
9.42 |
-0.95% |
-3026.58 |
-10221.24 |
-2350.46 |
-22.43% |
-647.12 |
-6.18% |
-29.00 |
-0.28% |
| 20251118 |
9.51 |
-1.35% |
-3871.73 |
-10277.99 |
-2703.87 |
-17.95% |
-753.85 |
-5.00% |
-414.01 |
-2.75% |
| 20251117 |
9.64 |
0.42% |
-698.76 |
-13273.67 |
-550.65 |
-2.79% |
491.79 |
2.49% |
-639.90 |
-3.25% |
| 20251114 |
9.60 |
-1.03% |
-4533.80 |
-13152.41 |
-2457.76 |
-14.17% |
-1409.44 |
-8.13% |
-666.60 |
-3.84% |
| 20251113 |
9.70 |
-0.51% |
-8164.09 |
-19861.67 |
-2158.50 |
-9.20% |
-875.53 |
-3.73% |
-5130.06 |
-21.87% |
| 20251112 |
9.75 |
-0.51% |
-3080.93 |
-12520.81 |
-2407.21 |
-14.79% |
-550.92 |
-3.39% |
-122.80 |
-0.75% |
| 20251111 |
9.80 |
-1.90% |
-9263.70 |
-7789.64 |
-5699.55 |
-18.91% |
-953.02 |
-3.16% |
-2611.13 |
-8.66% |
| 20251110 |
9.99 |
0.10% |
-2619.24 |
-5738.58 |
-429.39 |
-1.94% |
-878.47 |
-3.97% |
-1311.38 |
-5.93% |
600452涪陵电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600452涪陵电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600452涪陵电力 小单资金流向：成交单小于1万股或5万元。
如何看涪陵电力[600452]资金流向的流入和流出呢？什么是涪陵电力[600452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
涪陵电力[600452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对涪陵电力[600452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
