| 000950重药控股 今日实时资金流向 |
| 15:00 |
768.05 |
673.55 |
929.45 |
| 14:59 |
685.56 |
563.03 |
913.75 |
| 14:58 |
685.56 |
563.03 |
913.75 |
| 14:57 |
685.56 |
563.03 |
913.12 |
| 14:56 |
685.56 |
509.02 |
896.77 |
| 14:55 |
685.56 |
503.37 |
915.26 |
| 14:54 |
685.56 |
487.22 |
882.59 |
| 14:53 |
685.56 |
526.87 |
886.79 |
| 14:52 |
685.56 |
521.22 |
888.70 |
| 14:51 |
685.56 |
497.77 |
887.55 |
| 14:50 |
685.56 |
497.77 |
882.58 |
| 14:49 |
685.56 |
509.05 |
893.06 |
| 14:48 |
703.38 |
502.76 |
888.41 |
| 14:47 |
703.38 |
471.58 |
882.93 |
| 14:46 |
703.38 |
549.55 |
922.87 |
| 14:45 |
739.71 |
540.77 |
933.71 |
| 14:44 |
739.71 |
552.02 |
955.12 |
| 14:43 |
739.71 |
546.92 |
955.91 |
| 14:42 |
790.56 |
525.13 |
955.33 |
| 14:41 |
790.56 |
538.80 |
967.98 |
| 14:40 |
790.56 |
577.89 |
972.10 |
| 14:39 |
790.56 |
577.89 |
970.45 |
| 14:38 |
790.56 |
573.52 |
961.79 |
| 14:37 |
790.56 |
547.31 |
957.94 |
| 14:36 |
790.56 |
547.31 |
969.46 |
| 14:35 |
790.56 |
542.05 |
975.00 |
| 14:34 |
756.60 |
547.70 |
980.64 |
| 14:33 |
756.60 |
547.70 |
990.02 |
| 14:32 |
834.85 |
547.08 |
1007.30 |
| 14:31 |
834.85 |
538.08 |
1000.23 |
| 14:30 |
834.85 |
526.76 |
1003.84 |
| 14:29 |
834.85 |
547.95 |
1001.12 |
| 14:28 |
834.85 |
554.60 |
1000.72 |
| 14:27 |
834.85 |
529.70 |
998.22 |
| 14:26 |
834.85 |
524.15 |
992.61 |
| 14:25 |
834.85 |
525.49 |
993.90 |
| 14:24 |
834.85 |
542.28 |
999.26 |
| 14:23 |
834.85 |
561.20 |
1003.22 |
| 14:22 |
865.08 |
561.20 |
1013.89 |
| 14:21 |
905.14 |
575.67 |
1021.28 |
| 14:20 |
948.98 |
592.62 |
1024.33 |
| 14:19 |
948.98 |
592.62 |
1025.40 |
| 14:18 |
948.98 |
586.96 |
1029.13 |
| 14:17 |
948.98 |
581.30 |
1034.84 |
| 14:16 |
948.98 |
598.25 |
1035.90 |
| 14:15 |
948.98 |
604.46 |
1043.98 |
| 14:14 |
948.98 |
604.46 |
1028.33 |
| 14:13 |
948.98 |
610.28 |
1027.02 |
| 14:12 |
948.98 |
608.80 |
1035.04 |
| 14:11 |
948.98 |
608.80 |
1035.89 |
| 14:10 |
948.98 |
617.22 |
1041.03 |
| 14:09 |
948.98 |
606.11 |
1042.27 |
| 14:08 |
948.98 |
611.76 |
1049.62 |
| 14:07 |
948.98 |
581.03 |
1046.45 |
| 14:06 |
948.98 |
601.48 |
1059.94 |
| 14:05 |
948.98 |
610.35 |
1065.31 |
| 14:04 |
900.90 |
560.44 |
1041.38 |
| 14:03 |
900.90 |
548.58 |
1039.80 |
| 14:02 |
900.90 |
542.30 |
1033.41 |
| 14:01 |
900.90 |
547.94 |
1025.56 |
| 14:00 |
900.90 |
542.41 |
1038.02 |
| 13:59 |
900.90 |
545.38 |
1066.00 |
| 13:58 |
900.90 |
539.27 |
1070.79 |
| 13:57 |
900.90 |
539.27 |
1108.47 |
| 13:56 |
900.90 |
546.05 |
1119.65 |
| 13:55 |
900.90 |
546.05 |
1125.29 |
| 13:54 |
900.90 |
546.05 |
1147.21 |
| 13:53 |
766.71 |
546.05 |
1150.71 |
| 13:52 |
766.71 |
546.05 |
1149.80 |
| 13:51 |
766.71 |
546.05 |
1151.77 |
| 13:50 |
766.71 |
530.50 |
1152.84 |
| 13:49 |
766.71 |
530.50 |
1153.11 |
| 13:48 |
766.71 |
572.29 |
1150.45 |
| 13:47 |
766.71 |
572.29 |
1154.12 |
| 13:46 |
766.71 |
577.93 |
1154.57 |
| 13:45 |
766.71 |
567.26 |
1154.50 |
| 13:44 |
766.71 |
567.26 |
1159.58 |
| 13:43 |
766.71 |
567.26 |
1171.67 |
| 13:42 |
766.71 |
567.26 |
1179.69 |
| 13:41 |
766.71 |
567.26 |
1178.16 |
| 13:40 |
766.71 |
584.77 |
1187.20 |
| 13:39 |
766.71 |
609.24 |
1198.32 |
| 13:38 |
766.71 |
595.11 |
1095.99 |
| 13:37 |
766.71 |
595.11 |
1093.05 |
| 13:36 |
766.71 |
595.11 |
1090.45 |
| 13:35 |
805.13 |
617.37 |
1109.43 |
| 13:34 |
805.13 |
628.67 |
1120.78 |
| 13:33 |
805.13 |
652.22 |
1119.99 |
| 13:32 |
805.13 |
637.39 |
1126.99 |
| 13:31 |
805.13 |
637.39 |
1118.66 |
| 13:30 |
805.13 |
653.78 |
1125.89 |
| 13:29 |
805.13 |
653.78 |
1122.49 |
| 13:28 |
805.13 |
653.78 |
1126.61 |
| 13:27 |
805.13 |
635.84 |
1131.74 |
| 13:26 |
764.38 |
635.84 |
1127.26 |
| 13:25 |
764.38 |
635.84 |
1126.23 |
| 13:24 |
764.38 |
516.68 |
1031.70 |
| 13:23 |
764.38 |
508.88 |
1033.50 |
| 13:22 |
764.38 |
514.52 |
1046.29 |
| 13:21 |
764.38 |
514.52 |
1056.33 |
| 13:20 |
764.38 |
597.13 |
1092.70 |
| 13:19 |
764.38 |
602.20 |
1098.57 |
| 13:18 |
764.38 |
580.79 |
1104.99 |
| 13:17 |
764.38 |
600.53 |
1105.21 |
| 13:16 |
764.38 |
600.53 |
1110.29 |
| 13:15 |
764.38 |
606.17 |
1110.00 |
| 13:14 |
764.38 |
606.17 |
1103.50 |
| 13:13 |
764.38 |
600.52 |
1110.38 |
| 13:12 |
764.38 |
623.34 |
1123.31 |
| 13:11 |
764.38 |
643.68 |
1147.99 |
| 13:10 |
764.38 |
628.97 |
1144.53 |
| 13:09 |
764.38 |
628.97 |
1146.83 |
| 13:08 |
764.38 |
617.65 |
1147.11 |
| 13:07 |
764.38 |
617.65 |
1146.93 |
| 13:06 |
764.38 |
558.38 |
1016.16 |
| 13:05 |
764.38 |
599.10 |
1023.27 |
| 13:04 |
764.38 |
632.88 |
1021.79 |
| 13:03 |
764.38 |
632.88 |
1003.02 |
| 13:02 |
764.38 |
638.52 |
1003.81 |
| 13:01 |
764.38 |
630.06 |
997.33 |
| 11:30 |
797.15 |
621.11 |
979.25 |
| 11:29 |
740.65 |
647.65 |
977.89 |
| 11:28 |
695.53 |
647.65 |
968.58 |
| 11:27 |
695.53 |
622.27 |
964.28 |
| 11:26 |
695.53 |
609.87 |
962.53 |
| 11:25 |
695.53 |
604.23 |
961.01 |
| 11:24 |
651.03 |
612.67 |
955.54 |
| 11:23 |
651.03 |
612.67 |
955.25 |
| 11:22 |
651.03 |
556.00 |
821.35 |
| 11:21 |
651.03 |
546.94 |
820.72 |
| 11:20 |
651.03 |
531.48 |
811.95 |
| 11:19 |
651.03 |
525.86 |
804.14 |
| 11:18 |
651.03 |
547.61 |
837.18 |
| 11:17 |
651.03 |
552.62 |
835.55 |
| 11:16 |
651.03 |
552.62 |
833.12 |
| 11:15 |
651.03 |
546.99 |
834.58 |
| 11:14 |
606.03 |
546.99 |
832.39 |
| 11:13 |
606.03 |
541.37 |
819.35 |
| 11:12 |
606.03 |
530.13 |
809.96 |
| 11:11 |
606.03 |
530.13 |
807.38 |
| 11:10 |
606.03 |
524.84 |
797.37 |
| 11:09 |
606.03 |
502.36 |
795.74 |
| 11:08 |
606.03 |
496.97 |
796.86 |
| 11:07 |
606.03 |
508.19 |
801.74 |
| 11:06 |
569.83 |
508.79 |
808.19 |
| 11:05 |
603.10 |
514.40 |
812.23 |
| 11:04 |
603.10 |
508.78 |
818.57 |
| 11:03 |
570.23 |
511.48 |
776.26 |
| 11:02 |
570.23 |
571.84 |
831.07 |
| 11:01 |
570.23 |
595.96 |
834.27 |
| 11:00 |
570.23 |
597.41 |
835.39 |
| 10:59 |
570.23 |
574.42 |
839.20 |
| 10:58 |
570.23 |
557.56 |
843.90 |
| 10:57 |
570.23 |
585.61 |
855.46 |
| 10:56 |
810.20 |
599.83 |
880.00 |
| 10:55 |
810.20 |
606.76 |
876.90 |
| 10:54 |
810.20 |
568.23 |
860.01 |
| 10:53 |
810.20 |
568.23 |
856.80 |
| 10:52 |
810.20 |
612.31 |
873.01 |
| 10:51 |
669.20 |
610.04 |
856.16 |
| 10:50 |
669.20 |
592.11 |
771.72 |
| 10:49 |
730.01 |
592.11 |
767.49 |
| 10:48 |
730.01 |
597.36 |
757.74 |
| 10:47 |
730.01 |
604.27 |
756.04 |
| 10:46 |
692.29 |
587.38 |
753.50 |
| 10:45 |
692.29 |
587.38 |
754.39 |
| 10:44 |
692.29 |
617.16 |
756.00 |
| 10:43 |
692.29 |
617.16 |
761.00 |
| 10:42 |
736.15 |
622.78 |
765.21 |
| 10:41 |
736.15 |
632.78 |
753.74 |
| 10:40 |
736.15 |
602.76 |
752.15 |
| 10:39 |
798.08 |
600.91 |
753.33 |
| 10:38 |
776.15 |
639.62 |
757.83 |
| 10:37 |
746.10 |
799.99 |
772.47 |
| 10:36 |
730.39 |
585.84 |
672.55 |
| 10:35 |
632.05 |
553.50 |
674.21 |
| 10:34 |
587.93 |
414.31 |
610.11 |
| 10:33 |
500.81 |
397.23 |
591.58 |
| 10:32 |
500.81 |
291.56 |
568.00 |
| 10:31 |
408.80 |
288.84 |
554.07 |
| 10:30 |
322.94 |
250.71 |
546.90 |
| 10:29 |
322.94 |
146.14 |
420.00 |
| 10:28 |
322.94 |
135.93 |
410.89 |
| 10:27 |
322.94 |
146.61 |
418.85 |
| 10:26 |
322.94 |
146.61 |
422.01 |
| 10:25 |
322.94 |
141.03 |
424.24 |
| 10:24 |
322.94 |
135.45 |
429.36 |
| 10:23 |
322.94 |
41.68 |
404.78 |
| 10:22 |
322.94 |
13.55 |
403.89 |
| 10:21 |
269.41 |
13.55 |
391.52 |
| 10:20 |
269.41 |
-3.16 |
366.17 |
| 10:19 |
-40.00 |
-82.64 |
314.97 |
| 10:18 |
-40.00 |
-82.64 |
314.25 |
| 10:17 |
-40.00 |
-67.34 |
289.16 |
| 10:16 |
-40.00 |
-67.34 |
282.77 |
| 10:15 |
-40.00 |
-72.90 |
280.43 |
| 10:14 |
-40.00 |
-108.00 |
158.99 |
| 10:13 |
-40.00 |
-99.91 |
161.32 |
| 10:12 |
-40.00 |
-99.91 |
159.43 |
| 10:11 |
-40.00 |
-99.54 |
159.03 |
| 10:10 |
-40.00 |
-99.54 |
160.41 |
| 10:09 |
-40.00 |
-105.09 |
156.97 |
| 10:08 |
-40.00 |
-91.85 |
155.86 |
| 10:07 |
-40.00 |
-91.85 |
163.34 |
| 10:06 |
-40.00 |
-120.82 |
169.81 |
| 10:05 |
-40.00 |
-120.82 |
161.99 |
| 10:04 |
15.40 |
-120.82 |
154.07 |
| 10:03 |
68.47 |
-120.82 |
159.33 |
| 10:02 |
68.47 |
-120.82 |
157.44 |
| 10:01 |
68.47 |
-120.82 |
156.66 |
| 10:00 |
2.10 |
-138.00 |
131.56 |
| 09:59 |
2.10 |
-138.00 |
122.25 |
| 09:58 |
2.10 |
-138.00 |
131.59 |
| 09:57 |
2.10 |
-138.00 |
134.35 |
| 09:56 |
-93.95 |
-131.36 |
138.17 |
| 09:55 |
-93.95 |
-123.21 |
148.98 |
| 09:54 |
-93.95 |
-123.21 |
155.77 |
| 09:53 |
-93.95 |
-123.21 |
164.68 |
| 09:52 |
-60.89 |
-106.62 |
168.93 |
| 09:51 |
-60.89 |
-106.62 |
175.63 |
| 09:50 |
-60.89 |
-112.16 |
185.85 |
| 09:49 |
-60.89 |
-100.38 |
171.14 |
| 09:48 |
-60.89 |
-91.26 |
185.41 |
| 09:47 |
-60.89 |
-99.64 |
196.80 |
| 09:46 |
-60.89 |
-83.22 |
193.37 |
| 09:45 |
-86.71 |
-54.57 |
200.17 |
| 09:44 |
-86.71 |
-49.32 |
204.31 |
| 09:43 |
-86.71 |
-52.10 |
214.20 |
| 09:42 |
-86.71 |
-33.30 |
227.25 |
| 09:41 |
-86.71 |
-24.17 |
228.67 |
| 09:40 |
-86.71 |
-30.42 |
186.47 |
| 09:39 |
-86.71 |
-41.26 |
193.75 |
| 09:38 |
-86.71 |
12.20 |
208.60 |
| 09:37 |
0.00 |
26.64 |
212.51 |
| 09:36 |
0.00 |
65.08 |
269.18 |
| 09:35 |
0.00 |
51.20 |
246.41 |
| 09:34 |
0.00 |
51.20 |
233.30 |
| 09:33 |
0.00 |
111.50 |
240.29 |
| 09:32 |
0.00 |
105.14 |
203.97 |
| 09:31 |
0.00 |
96.47 |
181.61 |
| 09:30 |
0.00 |
38.27 |
20.24 |
|
| 大单资金：768.05万元 |
成交额占比：5.04% |
| 中单资金：673.55万元 |
成交额占比：4.42% |
| 小单资金：929.45万元 |
成交额占比：6.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
5.64 |
1.81% |
2397.51 |
1369.36 |
797.15 |
7.87% |
621.11 |
6.13% |
979.25 |
9.66% |
| 20251110 |
5.54 |
0.36% |
-352.24 |
-82.19 |
-75.28 |
-0.67% |
-175.56 |
-1.55% |
-101.40 |
-0.90% |
| 20251107 |
5.52 |
1.66% |
2845.77 |
170.21 |
637.80 |
3.19% |
1478.89 |
7.39% |
729.08 |
3.64% |
| 20251106 |
5.43 |
0.00% |
-1200.46 |
-1014.90 |
-49.77 |
-0.59% |
-432.36 |
-5.10% |
-718.33 |
-8.47% |
| 20251105 |
5.43 |
0.56% |
1313.68 |
-1164.99 |
59.46 |
0.64% |
476.73 |
5.16% |
777.49 |
8.41% |
| 20251104 |
5.40 |
-0.18% |
-116.53 |
-1783.33 |
-654.40 |
-6.85% |
422.58 |
4.42% |
115.29 |
1.21% |
| 20251103 |
5.41 |
0.74% |
1498.87 |
-320.01 |
177.12 |
1.81% |
716.42 |
7.32% |
605.33 |
6.18% |
| 20251031 |
5.37 |
0.37% |
-576.23 |
-2262.91 |
-547.31 |
-6.63% |
-478.17 |
-5.79% |
449.25 |
5.44% |
| 20251030 |
5.35 |
0.00% |
-494.50 |
-2303.23 |
-199.86 |
-2.25% |
111.12 |
1.25% |
-405.76 |
-4.57% |
| 20251029 |
5.35 |
-0.19% |
-1586.35 |
-2713.24 |
-558.88 |
-6.49% |
-739.82 |
-8.59% |
-287.65 |
-3.34% |
| 20251028 |
5.36 |
0.56% |
2465.34 |
-1997.39 |
808.92 |
7.23% |
780.90 |
6.98% |
875.52 |
7.83% |
| 20251027 |
5.33 |
-0.56% |
-2367.87 |
-2647.93 |
-1765.78 |
-18.52% |
-569.41 |
-5.97% |
-32.68 |
-0.34% |
| 20251024 |
5.36 |
-0.56% |
-1682.20 |
-661.54 |
-587.63 |
-6.93% |
-561.76 |
-6.62% |
-532.81 |
-6.28% |
| 20251023 |
5.39 |
0.19% |
-440.73 |
-975.22 |
-609.87 |
-8.15% |
-190.37 |
-2.54% |
359.51 |
4.81% |
| 20251022 |
5.38 |
1.13% |
2084.90 |
-88.98 |
156.97 |
1.38% |
872.25 |
7.69% |
1055.68 |
9.30% |
| 20251021 |
5.32 |
1.14% |
2105.89 |
-1367.74 |
158.38 |
1.50% |
199.94 |
1.90% |
1747.57 |
16.58% |
| 20251020 |
5.26 |
0.38% |
561.52 |
-913.01 |
220.61 |
3.14% |
55.65 |
0.79% |
285.26 |
4.06% |
| 20251017 |
5.24 |
-0.95% |
-476.73 |
-2520.58 |
-901.31 |
-8.92% |
-499.91 |
-4.95% |
924.49 |
9.15% |
| 20251016 |
5.29 |
0.95% |
2000.85 |
-1869.56 |
276.37 |
2.59% |
638.06 |
5.99% |
1086.42 |
10.20% |
| 20251015 |
5.24 |
0.00% |
-291.26 |
-2373.83 |
-1121.79 |
-12.04% |
93.04 |
1.00% |
737.49 |
7.91% |
| 20251014 |
5.24 |
0.96% |
1330.16 |
-1566.31 |
613.11 |
5.08% |
248.36 |
2.06% |
468.69 |
3.89% |
| 20251013 |
5.19 |
0.39% |
-634.66 |
-2181.29 |
-1386.96 |
-11.37% |
429.58 |
3.52% |
322.72 |
2.64% |
| 20251010 |
5.17 |
0.19% |
941.10 |
-1022.31 |
-250.29 |
-3.15% |
667.55 |
8.41% |
523.84 |
6.60% |
| 20251009 |
5.16 |
1.18% |
-251.42 |
-1451.96 |
-227.90 |
-3.50% |
-3.89 |
-0.06% |
-19.63 |
-0.30% |
| 20250930 |
5.10 |
0.20% |
922.33 |
-1448.57 |
-314.27 |
-4.34% |
82.42 |
1.14% |
1154.18 |
15.95% |
| 20250929 |
5.09 |
0.59% |
1254.53 |
-1704.69 |
-1.87 |
-0.03% |
-125.87 |
-1.87% |
1382.27 |
20.57% |
| 20250926 |
5.06 |
0.00% |
124.49 |
-4250.83 |
-227.98 |
-4.94% |
-90.60 |
-1.96% |
443.07 |
9.60% |
| 20250925 |
5.06 |
-0.98% |
-1421.84 |
-6750.51 |
-679.94 |
-12.40% |
-255.41 |
-4.66% |
-486.49 |
-8.87% |
| 20250924 |
5.11 |
0.39% |
-48.18 |
-3346.55 |
-224.51 |
-3.72% |
14.72 |
0.24% |
161.61 |
2.68% |
| 20250923 |
5.09 |
-0.59% |
-2287.40 |
-3957.10 |
-570.39 |
-6.06% |
-708.86 |
-7.54% |
-1008.15 |
-10.72% |
000950重药控股 大单资金流向：成交单大于等于6万股或者30万元以上。
000950重药控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000950重药控股 小单资金流向：成交单小于1万股或5万元。
如何看重药控股[000950]资金流向的流入和流出呢？什么是重药控股[000950]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重药控股[000950]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重药控股[000950]资金流向的计算方法不同，所以数据会有不一致的情况。
|
