000688国城矿业 今日实时资金流向 |
15:00 |
-2085.99 |
-3293.82 |
-1515.39 |
14:59 |
-1999.64 |
-3287.98 |
-1521.39 |
14:58 |
-1999.64 |
-3287.98 |
-1521.39 |
14:57 |
-1999.64 |
-3293.24 |
-1522.56 |
14:56 |
-1957.97 |
-3256.58 |
-1503.27 |
14:55 |
-1957.97 |
-3162.14 |
-1498.03 |
14:54 |
-1917.95 |
-3160.72 |
-1500.24 |
14:53 |
-1917.95 |
-3146.05 |
-1487.60 |
14:52 |
-1917.95 |
-3157.51 |
-1466.05 |
14:51 |
-1917.95 |
-3170.28 |
-1472.07 |
14:50 |
-1917.95 |
-3133.82 |
-1434.94 |
14:49 |
-1917.95 |
-3090.27 |
-1432.59 |
14:48 |
-1917.95 |
-3094.25 |
-1422.45 |
14:47 |
-1917.95 |
-3154.30 |
-1413.14 |
14:46 |
-1917.95 |
-3164.48 |
-1421.06 |
14:45 |
-1917.95 |
-3156.43 |
-1407.61 |
14:44 |
-2127.21 |
-3195.57 |
-1433.17 |
14:43 |
-2127.21 |
-3215.10 |
-1430.84 |
14:42 |
-2162.77 |
-3222.39 |
-1409.14 |
14:41 |
-2017.12 |
-3199.65 |
-1393.99 |
14:40 |
-1980.84 |
-3153.86 |
-1378.25 |
14:39 |
-1980.84 |
-3171.94 |
-1384.82 |
14:38 |
-1980.84 |
-3141.36 |
-1359.05 |
14:37 |
-1936.81 |
-3137.87 |
-1357.31 |
14:36 |
-1936.81 |
-3098.31 |
-1352.20 |
14:35 |
-1936.81 |
-3099.20 |
-1362.99 |
14:34 |
-1936.81 |
-3099.20 |
-1370.43 |
14:33 |
-1936.81 |
-3113.81 |
-1355.25 |
14:32 |
-1936.81 |
-3113.81 |
-1337.00 |
14:31 |
-1936.81 |
-3079.64 |
-1344.47 |
14:30 |
-1991.48 |
-3084.52 |
-1350.91 |
14:29 |
-2024.76 |
-3084.52 |
-1354.85 |
14:28 |
-2024.76 |
-3073.60 |
-1356.48 |
14:27 |
-2060.43 |
-3104.50 |
-1347.74 |
14:26 |
-2128.79 |
-3124.76 |
-1337.89 |
14:25 |
-2128.79 |
-3124.76 |
-1333.42 |
14:24 |
-2128.79 |
-3136.46 |
-1336.60 |
14:23 |
-2128.79 |
-3148.43 |
-1332.12 |
14:22 |
-2128.79 |
-3170.09 |
-1328.80 |
14:21 |
-2128.79 |
-3184.92 |
-1332.13 |
14:20 |
-2128.79 |
-3178.88 |
-1329.26 |
14:19 |
-2128.79 |
-3178.92 |
-1329.28 |
14:18 |
-2128.79 |
-3125.48 |
-1305.11 |
14:17 |
-2128.79 |
-3130.53 |
-1300.50 |
14:16 |
-2128.79 |
-3130.53 |
-1293.14 |
14:15 |
-2128.79 |
-3129.09 |
-1291.84 |
14:14 |
-2128.79 |
-3134.02 |
-1287.66 |
14:13 |
-2128.79 |
-3134.02 |
-1281.05 |
14:12 |
-2128.79 |
-3139.64 |
-1272.98 |
14:11 |
-2128.79 |
-3139.64 |
-1271.26 |
14:10 |
-2128.79 |
-3107.20 |
-1250.59 |
14:09 |
-2073.06 |
-3067.48 |
-1212.77 |
14:08 |
-2073.06 |
-3020.53 |
-1209.32 |
14:07 |
-2073.06 |
-2977.60 |
-1196.79 |
14:06 |
-2073.06 |
-2996.82 |
-1196.51 |
14:05 |
-2073.06 |
-2996.82 |
-1198.54 |
14:04 |
-2073.06 |
-2963.89 |
-1187.00 |
14:03 |
-2073.06 |
-2963.89 |
-1187.44 |
14:02 |
-2109.70 |
-2973.30 |
-1187.15 |
14:01 |
-2109.22 |
-2959.85 |
-1180.78 |
14:00 |
-2062.54 |
-2951.21 |
-1194.78 |
13:59 |
-2062.54 |
-2921.81 |
-1184.69 |
13:58 |
-2030.81 |
-2914.75 |
-1187.29 |
13:57 |
-2030.81 |
-2911.86 |
-1180.94 |
13:56 |
-2030.81 |
-2889.74 |
-1158.97 |
13:55 |
-2030.81 |
-2858.04 |
-1133.04 |
13:54 |
-2030.81 |
-2829.91 |
-1111.43 |
13:53 |
-2030.81 |
-2829.91 |
-1100.69 |
13:52 |
-2030.81 |
-2829.91 |
-1100.40 |
13:51 |
-2030.81 |
-2823.66 |
-1075.87 |
13:50 |
-2030.81 |
-2839.33 |
-1085.45 |
13:49 |
-2030.81 |
-2853.83 |
-1083.71 |
13:48 |
-2030.81 |
-2850.21 |
-1095.02 |
13:47 |
-2030.81 |
-2852.39 |
-1089.52 |
13:46 |
-2030.81 |
-2852.39 |
-1093.58 |
13:45 |
-2030.81 |
-2840.08 |
-1097.93 |
13:44 |
-2030.81 |
-2809.68 |
-1092.43 |
13:43 |
-2030.81 |
-2809.68 |
-1085.04 |
13:42 |
-2030.81 |
-2809.68 |
-1083.31 |
13:41 |
-2030.81 |
-2796.06 |
-1060.68 |
13:40 |
-2030.81 |
-2796.06 |
-1062.57 |
13:39 |
-2030.81 |
-2752.10 |
-1068.52 |
13:38 |
-2030.81 |
-2752.10 |
-1066.21 |
13:37 |
-2030.81 |
-2752.10 |
-1042.83 |
13:36 |
-2030.81 |
-2719.15 |
-1039.92 |
13:35 |
-2030.81 |
-2713.93 |
-1030.49 |
13:34 |
-2030.81 |
-2713.93 |
-1029.76 |
13:33 |
-2030.81 |
-2704.79 |
-1041.39 |
13:32 |
-2030.81 |
-2708.72 |
-1044.15 |
13:31 |
-2030.81 |
-2661.38 |
-1027.76 |
13:30 |
-2030.81 |
-2653.97 |
-1021.08 |
13:29 |
-2030.81 |
-2648.89 |
-997.83 |
13:28 |
-2030.81 |
-2643.07 |
-994.64 |
13:27 |
-2030.81 |
-2604.75 |
-972.16 |
13:26 |
-2030.81 |
-2604.75 |
-972.74 |
13:25 |
-2030.81 |
-2604.75 |
-976.11 |
13:24 |
-2030.81 |
-2588.67 |
-960.62 |
13:23 |
-2030.81 |
-2581.35 |
-947.93 |
13:22 |
-2030.81 |
-2581.35 |
-953.49 |
13:21 |
-2030.81 |
-2581.35 |
-954.46 |
13:20 |
-2030.81 |
-2574.04 |
-937.38 |
13:19 |
-2030.81 |
-2568.93 |
-932.41 |
13:18 |
-2030.81 |
-2561.61 |
-922.30 |
13:17 |
-2030.81 |
-2574.84 |
-902.62 |
13:16 |
-2081.05 |
-2527.83 |
-870.81 |
13:15 |
-2081.05 |
-2557.54 |
-889.94 |
13:14 |
-2081.05 |
-2547.43 |
-889.62 |
13:13 |
-2081.05 |
-2540.93 |
-891.80 |
13:12 |
-2081.05 |
-2523.39 |
-895.42 |
13:11 |
-2081.05 |
-2479.43 |
-881.65 |
13:10 |
-2081.05 |
-2431.59 |
-820.11 |
13:09 |
-2081.05 |
-2442.21 |
-813.27 |
13:08 |
-2081.05 |
-2461.08 |
-807.03 |
13:07 |
-2081.05 |
-2411.77 |
-802.39 |
13:06 |
-2081.05 |
-2375.10 |
-790.03 |
13:05 |
-2081.05 |
-2375.24 |
-785.23 |
13:04 |
-2081.05 |
-2374.08 |
-793.10 |
13:03 |
-2081.05 |
-2380.05 |
-796.16 |
13:02 |
-2081.05 |
-2380.05 |
-794.27 |
13:01 |
-2081.05 |
-2380.05 |
-786.11 |
11:30 |
-2010.83 |
-2289.42 |
-737.63 |
11:29 |
-2010.83 |
-2359.89 |
-742.91 |
11:28 |
-1896.22 |
-2319.05 |
-745.08 |
11:27 |
-1864.87 |
-2304.33 |
-693.48 |
11:26 |
-1864.87 |
-2311.95 |
-692.46 |
11:25 |
-1864.87 |
-2293.85 |
-651.37 |
11:24 |
-1864.87 |
-2287.85 |
-643.47 |
11:23 |
-1864.87 |
-2287.85 |
-638.94 |
11:22 |
-1864.87 |
-2326.54 |
-657.99 |
11:21 |
-1864.87 |
-2348.56 |
-672.44 |
11:20 |
-1864.87 |
-2376.37 |
-663.43 |
11:19 |
-1864.87 |
-2374.59 |
-670.55 |
11:18 |
-1864.87 |
-2381.26 |
-674.03 |
11:17 |
-1904.49 |
-2401.93 |
-673.17 |
11:16 |
-1935.83 |
-2407.42 |
-685.87 |
11:15 |
-1935.83 |
-2401.07 |
-687.03 |
11:14 |
-1935.83 |
-2396.02 |
-687.75 |
11:13 |
-1935.83 |
-2381.64 |
-702.89 |
11:12 |
-1935.83 |
-2364.31 |
-711.12 |
11:11 |
-1935.83 |
-2364.31 |
-718.49 |
11:10 |
-1935.83 |
-2334.07 |
-729.02 |
11:09 |
-1935.83 |
-2281.12 |
-719.92 |
11:08 |
-1897.24 |
-2288.18 |
-745.71 |
11:07 |
-1834.81 |
-2253.42 |
-752.64 |
11:06 |
-1786.83 |
-2229.00 |
-731.12 |
11:05 |
-1786.83 |
-2210.92 |
-697.57 |
11:04 |
-1786.83 |
-2203.84 |
-701.63 |
11:03 |
-1786.83 |
-2196.46 |
-698.30 |
11:02 |
-1786.83 |
-2196.46 |
-690.91 |
11:01 |
-1786.83 |
-2173.73 |
-687.88 |
11:00 |
-1786.83 |
-2171.99 |
-644.44 |
10:59 |
-1786.83 |
-2144.85 |
-602.95 |
10:58 |
-1786.83 |
-2144.85 |
-601.94 |
10:57 |
-1786.83 |
-2151.82 |
-608.91 |
10:56 |
-1729.06 |
-2169.53 |
-618.64 |
10:55 |
-1729.06 |
-2163.89 |
-624.73 |
10:54 |
-1729.06 |
-2159.56 |
-617.36 |
10:53 |
-1729.06 |
-2149.59 |
-616.78 |
10:52 |
-1681.50 |
-2139.18 |
-614.90 |
10:51 |
-1681.50 |
-2118.09 |
-612.30 |
10:50 |
-1555.21 |
-2100.62 |
-604.21 |
10:49 |
-1555.21 |
-2068.75 |
-603.35 |
10:48 |
-1510.84 |
-2029.14 |
-567.24 |
10:47 |
-1468.79 |
-2056.27 |
-594.53 |
10:46 |
-1468.79 |
-2063.68 |
-606.42 |
10:45 |
-1468.79 |
-2037.01 |
-616.87 |
10:44 |
-1468.79 |
-2003.24 |
-606.15 |
10:43 |
-1367.35 |
-2007.33 |
-590.22 |
10:42 |
-1399.56 |
-1957.01 |
-620.56 |
10:41 |
-1310.08 |
-1835.88 |
-655.91 |
10:40 |
-1310.08 |
-1835.59 |
-663.96 |
10:39 |
-1194.31 |
-1815.42 |
-650.53 |
10:38 |
-1194.31 |
-1801.50 |
-630.60 |
10:37 |
-1161.65 |
-1797.23 |
-567.87 |
10:36 |
-1161.65 |
-1791.48 |
-576.11 |
10:35 |
-1161.65 |
-1783.68 |
-566.41 |
10:34 |
-1161.65 |
-1749.48 |
-548.72 |
10:33 |
-1161.65 |
-1732.25 |
-551.32 |
10:32 |
-1161.65 |
-1732.25 |
-560.32 |
10:31 |
-1161.65 |
-1721.37 |
-559.00 |
10:30 |
-1161.65 |
-1730.65 |
-565.18 |
10:29 |
-1161.65 |
-1750.82 |
-560.19 |
10:28 |
-1161.65 |
-1750.82 |
-561.52 |
10:27 |
-1113.25 |
-1736.10 |
-563.43 |
10:26 |
-1102.94 |
-1726.38 |
-571.83 |
10:25 |
-1056.98 |
-1719.15 |
-576.86 |
10:24 |
-1101.34 |
-1694.50 |
-567.57 |
10:23 |
-1140.90 |
-1694.50 |
-571.70 |
10:22 |
-1165.13 |
-1694.50 |
-566.42 |
10:21 |
-1165.13 |
-1700.22 |
-558.06 |
10:20 |
-1202.50 |
-1823.07 |
-611.88 |
10:19 |
-1162.79 |
-1778.40 |
-617.03 |
10:18 |
-756.27 |
-1726.06 |
-579.90 |
10:17 |
-756.27 |
-1711.49 |
-572.09 |
10:16 |
-756.27 |
-1700.60 |
-576.66 |
10:15 |
-715.59 |
-1705.03 |
-564.29 |
10:14 |
-715.59 |
-1667.01 |
-548.10 |
10:13 |
-667.51 |
-1650.94 |
-555.49 |
10:12 |
-667.51 |
-1632.97 |
-590.09 |
10:11 |
-667.51 |
-1600.19 |
-567.39 |
10:10 |
-667.51 |
-1589.87 |
-593.62 |
10:09 |
-667.51 |
-1627.61 |
-598.07 |
10:08 |
-667.51 |
-1620.68 |
-595.14 |
10:07 |
-667.51 |
-1611.41 |
-639.78 |
10:06 |
-428.29 |
-1530.81 |
-613.70 |
10:05 |
-393.31 |
-1455.75 |
-609.87 |
10:04 |
-393.31 |
-1454.57 |
-612.09 |
10:03 |
-393.31 |
-1375.25 |
-595.53 |
10:02 |
-393.31 |
-1325.21 |
-563.79 |
10:01 |
-312.57 |
-1194.37 |
-526.55 |
10:00 |
-271.91 |
-1209.96 |
-578.69 |
09:59 |
-271.91 |
-1140.91 |
-613.15 |
09:58 |
-271.91 |
-1102.96 |
-602.42 |
09:57 |
-340.50 |
-1154.79 |
-639.23 |
09:56 |
-372.72 |
-1098.08 |
-601.91 |
09:55 |
-428.55 |
-1129.89 |
-582.58 |
09:54 |
-199.15 |
-1015.25 |
-498.78 |
09:53 |
-55.26 |
-1028.27 |
-540.40 |
09:52 |
-402.92 |
-914.83 |
-493.89 |
09:51 |
-334.59 |
-801.42 |
-467.72 |
09:50 |
-227.33 |
-760.60 |
-370.18 |
09:49 |
-193.06 |
-718.48 |
-329.72 |
09:48 |
-193.06 |
-657.56 |
-312.95 |
09:47 |
-193.06 |
-729.13 |
-341.03 |
09:46 |
-7.92 |
-837.98 |
-400.92 |
09:45 |
122.13 |
-547.31 |
-254.03 |
09:44 |
87.62 |
-553.54 |
-246.41 |
09:43 |
366.82 |
-450.87 |
-190.48 |
09:42 |
366.82 |
-351.49 |
-174.96 |
09:41 |
366.82 |
-256.46 |
-188.81 |
09:40 |
427.96 |
-163.63 |
-188.62 |
09:39 |
395.88 |
-141.92 |
-165.34 |
09:38 |
331.26 |
-97.70 |
-131.12 |
09:37 |
389.18 |
3.16 |
-68.92 |
09:36 |
453.93 |
-76.02 |
-76.40 |
09:35 |
561.81 |
-104.98 |
-114.51 |
09:34 |
473.89 |
-52.83 |
-175.06 |
09:33 |
391.49 |
-62.07 |
-188.49 |
09:32 |
348.87 |
95.35 |
-148.98 |
09:31 |
203.31 |
96.71 |
-127.21 |
09:30 |
691.45 |
215.72 |
11.23 |
|
大单资金:-2085.99万元 |
成交额占比:-5.16% |
中单资金:-3293.82万元 |
成交额占比:-8.15% |
小单资金:-1515.39万元 |
成交额占比:-3.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
14.64 |
-1.94% |
-5037.88 |
-4608.95 |
-2010.83 |
-6.14% |
-2289.42 |
-6.99% |
-737.63 |
-2.25% |
20241120 |
14.93 |
7.18% |
3665.64 |
-9587.66 |
2814.60 |
6.19% |
1114.61 |
2.45% |
-263.57 |
-0.58% |
20241119 |
13.93 |
-0.85% |
-5076.74 |
-11632.46 |
-1766.34 |
-4.66% |
-2029.20 |
-5.35% |
-1281.20 |
-3.38% |
20241118 |
14.05 |
6.60% |
-5037.21 |
-8939.32 |
-1780.78 |
-3.44% |
-1652.98 |
-3.19% |
-1603.45 |
-3.10% |
20241115 |
13.18 |
-5.18% |
-4935.57 |
-7247.44 |
-1865.60 |
-5.06% |
-1810.99 |
-4.91% |
-1258.98 |
-3.41% |
20241114 |
13.90 |
6.76% |
-12417.70 |
-7231.27 |
-6989.54 |
-13.07% |
-3028.42 |
-5.66% |
-2399.74 |
-4.49% |
20241113 |
13.02 |
3.17% |
547.85 |
-854.68 |
769.80 |
2.64% |
1810.04 |
6.20% |
-2031.99 |
-6.97% |
20241112 |
12.62 |
3.19% |
-182.55 |
-1328.56 |
926.80 |
3.44% |
5.71 |
0.02% |
-1115.06 |
-4.14% |
20241111 |
12.23 |
2.86% |
249.16 |
-879.85 |
-88.90 |
-0.64% |
698.05 |
5.00% |
-359.99 |
-2.58% |
20241108 |
11.89 |
-2.62% |
-3075.11 |
-688.60 |
-1849.43 |
-15.44% |
-664.38 |
-5.55% |
-561.30 |
-4.68% |
20241107 |
12.21 |
-1.29% |
345.43 |
1427.75 |
-612.95 |
-5.32% |
497.07 |
4.31% |
461.31 |
4.00% |
20241106 |
12.37 |
-0.72% |
-203.20 |
2188.65 |
295.92 |
3.38% |
-18.23 |
-0.21% |
-480.89 |
-5.49% |
20241105 |
12.46 |
4.53% |
3321.42 |
1500.74 |
1375.51 |
11.66% |
309.11 |
2.62% |
1636.80 |
13.88% |
20241104 |
11.92 |
0.08% |
40.66 |
-63.19 |
102.35 |
1.50% |
-20.37 |
-0.30% |
-41.32 |
-0.61% |
20241101 |
11.91 |
-0.58% |
-643.79 |
-458.17 |
266.92 |
3.04% |
-277.19 |
-3.16% |
-633.52 |
-7.22% |
20241031 |
11.98 |
-0.42% |
-92.78 |
-589.33 |
147.95 |
2.63% |
-190.25 |
-3.38% |
-50.48 |
-0.90% |
20241030 |
12.03 |
-1.64% |
-973.88 |
-794.67 |
-391.99 |
-5.93% |
-115.30 |
-1.74% |
-466.59 |
-7.06% |
20241029 |
12.23 |
-1.69% |
-1476.70 |
-383.53 |
-188.42 |
-2.71% |
-173.73 |
-2.49% |
-1114.55 |
-16.01% |
20241028 |
12.44 |
2.05% |
-325.29 |
134.29 |
-292.63 |
-3.41% |
218.41 |
2.54% |
-251.07 |
-2.92% |
20241025 |
12.19 |
0.91% |
565.84 |
562.33 |
135.76 |
2.17% |
-102.50 |
-1.64% |
532.58 |
8.50% |
20241024 |
12.08 |
-1.31% |
-92.19 |
484.44 |
-57.39 |
-1.40% |
-117.08 |
-2.86% |
82.28 |
2.01% |
20241023 |
12.24 |
0.58% |
16.96 |
272.63 |
19.15 |
0.33% |
-59.51 |
-1.03% |
57.32 |
1.00% |
20241022 |
12.17 |
0.58% |
-173.64 |
945.40 |
329.40 |
4.79% |
-56.21 |
-0.82% |
-446.83 |
-6.50% |
20241021 |
12.10 |
2.54% |
-301.34 |
609.70 |
135.41 |
1.45% |
276.78 |
2.97% |
-713.53 |
-7.65% |
20241018 |
11.80 |
2.43% |
1777.69 |
374.84 |
57.87 |
0.67% |
117.57 |
1.37% |
1602.25 |
18.63% |
20241017 |
11.52 |
-3.76% |
-1704.27 |
362.54 |
-269.20 |
-2.57% |
-613.29 |
-5.85% |
-821.78 |
-7.84% |
20241016 |
11.97 |
5.56% |
363.48 |
634.62 |
691.92 |
5.42% |
441.38 |
3.46% |
-769.82 |
-6.03% |
20241015 |
11.34 |
-2.83% |
-749.84 |
-294.68 |
-6.30 |
-0.10% |
-32.72 |
-0.50% |
-710.82 |
-10.82% |
20241014 |
11.67 |
4.01% |
154.95 |
449.34 |
-99.45 |
-1.30% |
145.36 |
1.90% |
109.04 |
1.43% |
20241011 |
11.22 |
-4.51% |
-669.18 |
786.03 |
45.57 |
0.58% |
-499.20 |
-6.31% |
-215.55 |
-2.72% |
000688国城矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
000688国城矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000688国城矿业 小单资金流向:成交单小于1万股或5万元。
如何看国城矿业[000688]资金流向的流入和流出呢?什么是国城矿业[000688]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国城矿业[000688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国城矿业[000688]资金流向的计算方法不同,所以数据会有不一致的情况。
|