| 600132重庆啤酒 今日实时资金流向 |
| 15:00 |
1079.36 |
1507.75 |
0.00 |
| 14:59 |
1121.19 |
1404.96 |
0.00 |
| 14:58 |
1121.19 |
1404.96 |
0.00 |
| 14:57 |
1121.19 |
1410.86 |
0.00 |
| 14:56 |
1121.19 |
1395.28 |
0.00 |
| 14:55 |
1121.19 |
1428.05 |
0.00 |
| 14:54 |
1121.19 |
1422.68 |
0.00 |
| 14:53 |
1121.19 |
1426.43 |
0.00 |
| 14:52 |
1121.19 |
1431.80 |
0.00 |
| 14:51 |
1121.19 |
1446.32 |
0.00 |
| 14:50 |
1121.19 |
1432.88 |
0.00 |
| 14:49 |
1121.19 |
1445.24 |
0.00 |
| 14:48 |
1121.19 |
1437.71 |
0.00 |
| 14:47 |
1121.19 |
1443.08 |
0.00 |
| 14:46 |
1121.19 |
1443.08 |
0.00 |
| 14:45 |
1121.19 |
1443.08 |
0.00 |
| 14:44 |
1121.19 |
1443.08 |
0.00 |
| 14:43 |
1121.19 |
1443.08 |
0.00 |
| 14:42 |
1164.18 |
1436.10 |
0.00 |
| 14:41 |
1164.18 |
1431.26 |
0.00 |
| 14:40 |
1164.18 |
1431.26 |
0.00 |
| 14:39 |
1164.18 |
1440.92 |
0.00 |
| 14:38 |
1164.18 |
1446.29 |
0.00 |
| 14:37 |
1164.18 |
1446.29 |
0.00 |
| 14:36 |
1164.18 |
1453.81 |
0.00 |
| 14:35 |
1164.18 |
1453.81 |
0.00 |
| 14:34 |
1164.18 |
1459.19 |
0.00 |
| 14:33 |
1164.18 |
1453.81 |
0.00 |
| 14:32 |
1164.18 |
1464.02 |
0.00 |
| 14:31 |
1164.18 |
1464.02 |
0.00 |
| 14:30 |
1110.38 |
1464.02 |
0.00 |
| 14:29 |
1110.38 |
1442.50 |
0.00 |
| 14:28 |
1110.38 |
1438.19 |
0.00 |
| 14:27 |
1110.38 |
1458.61 |
0.00 |
| 14:26 |
1110.38 |
1458.61 |
0.00 |
| 14:25 |
1110.38 |
1470.44 |
0.00 |
| 14:24 |
1110.38 |
1482.81 |
0.00 |
| 14:23 |
1110.38 |
1489.26 |
0.00 |
| 14:22 |
1110.38 |
1507.00 |
0.00 |
| 14:21 |
1110.38 |
1517.75 |
0.00 |
| 14:20 |
1110.38 |
1539.80 |
0.00 |
| 14:19 |
1110.38 |
1519.88 |
0.00 |
| 14:18 |
1110.38 |
1513.96 |
0.00 |
| 14:17 |
1110.38 |
1524.72 |
0.00 |
| 14:16 |
1110.38 |
1506.96 |
0.00 |
| 14:15 |
1110.38 |
1524.17 |
0.00 |
| 14:14 |
1110.38 |
1517.18 |
0.00 |
| 14:13 |
1110.38 |
1532.77 |
0.00 |
| 14:12 |
1110.38 |
1548.91 |
0.00 |
| 14:11 |
1110.38 |
1540.84 |
0.00 |
| 14:10 |
1056.60 |
1524.69 |
0.00 |
| 14:09 |
1056.60 |
1530.07 |
0.00 |
| 14:08 |
1056.60 |
1540.82 |
0.00 |
| 14:07 |
1056.60 |
1548.34 |
0.00 |
| 14:06 |
1056.60 |
1496.74 |
0.00 |
| 14:05 |
1056.60 |
1496.74 |
0.00 |
| 14:04 |
1056.60 |
1526.28 |
0.00 |
| 14:03 |
1056.60 |
1520.91 |
0.00 |
| 14:02 |
1056.60 |
1532.18 |
0.00 |
| 14:01 |
1056.60 |
1447.87 |
0.00 |
| 14:00 |
1056.60 |
1468.28 |
0.00 |
| 13:59 |
1056.60 |
1453.22 |
0.00 |
| 13:58 |
1056.60 |
1467.73 |
0.00 |
| 13:57 |
1056.60 |
1454.28 |
0.00 |
| 13:56 |
1056.60 |
1467.19 |
0.00 |
| 13:55 |
1056.60 |
1452.12 |
0.00 |
| 13:54 |
1056.60 |
1435.99 |
0.00 |
| 13:53 |
1056.60 |
1420.92 |
0.00 |
| 13:52 |
1056.60 |
1440.82 |
0.00 |
| 13:51 |
1020.57 |
1378.42 |
0.00 |
| 13:50 |
1020.57 |
1378.95 |
0.00 |
| 13:49 |
1020.57 |
1389.17 |
0.00 |
| 13:48 |
981.26 |
1308.40 |
0.00 |
| 13:47 |
981.26 |
1288.47 |
0.00 |
| 13:46 |
981.26 |
1275.00 |
0.00 |
| 13:45 |
981.26 |
1249.66 |
0.00 |
| 13:44 |
981.26 |
1236.73 |
0.00 |
| 13:43 |
981.26 |
1238.88 |
0.00 |
| 13:42 |
1014.63 |
1238.88 |
0.00 |
| 13:41 |
1014.63 |
1280.38 |
0.00 |
| 13:40 |
1014.63 |
1243.68 |
0.00 |
| 13:39 |
1014.63 |
1219.40 |
0.00 |
| 13:38 |
1014.63 |
1191.94 |
0.00 |
| 13:37 |
1107.43 |
1189.76 |
0.00 |
| 13:36 |
1107.94 |
1190.83 |
0.00 |
| 13:35 |
1020.59 |
1187.05 |
0.00 |
| 13:34 |
1020.59 |
1152.54 |
0.00 |
| 13:33 |
1020.59 |
1204.83 |
0.00 |
| 13:32 |
887.23 |
1053.67 |
0.00 |
| 13:31 |
818.79 |
1036.43 |
0.00 |
| 13:30 |
818.79 |
1018.14 |
0.00 |
| 13:29 |
787.00 |
960.53 |
0.00 |
| 13:28 |
517.28 |
901.87 |
0.00 |
| 13:27 |
517.28 |
878.79 |
0.00 |
| 13:26 |
517.28 |
981.80 |
0.00 |
| 13:25 |
403.47 |
959.78 |
0.00 |
| 13:24 |
403.47 |
915.27 |
0.00 |
| 13:23 |
403.47 |
950.67 |
0.00 |
| 13:22 |
365.39 |
947.99 |
0.00 |
| 13:21 |
395.94 |
991.41 |
0.00 |
| 13:20 |
353.06 |
976.95 |
0.00 |
| 13:19 |
254.58 |
821.22 |
0.00 |
| 13:18 |
254.58 |
800.37 |
0.00 |
| 13:17 |
254.58 |
774.70 |
0.00 |
| 13:16 |
254.58 |
792.86 |
0.00 |
| 13:15 |
243.88 |
799.82 |
0.00 |
| 13:14 |
25.00 |
753.90 |
0.00 |
| 13:13 |
25.00 |
778.97 |
0.00 |
| 13:12 |
25.00 |
742.72 |
0.00 |
| 13:11 |
25.00 |
715.01 |
0.00 |
| 13:10 |
25.00 |
654.30 |
0.00 |
| 13:09 |
25.00 |
680.39 |
0.00 |
| 13:08 |
25.00 |
665.47 |
0.00 |
| 13:07 |
25.00 |
633.00 |
0.00 |
| 13:06 |
25.00 |
647.36 |
0.00 |
| 13:05 |
25.00 |
661.72 |
0.00 |
| 13:04 |
25.00 |
657.99 |
0.00 |
| 13:03 |
25.00 |
642.56 |
0.00 |
| 13:02 |
25.00 |
662.77 |
0.00 |
| 13:01 |
25.00 |
736.73 |
0.00 |
| 11:30 |
-90.43 |
734.03 |
0.00 |
| 11:29 |
-90.43 |
742.00 |
0.00 |
| 11:28 |
-90.43 |
747.85 |
0.00 |
| 11:27 |
-90.43 |
720.20 |
0.00 |
| 11:26 |
-90.43 |
727.10 |
0.00 |
| 11:25 |
-90.43 |
724.43 |
0.00 |
| 11:24 |
-143.61 |
714.86 |
0.00 |
| 11:23 |
-143.61 |
680.32 |
0.00 |
| 11:22 |
-143.61 |
701.04 |
0.00 |
| 11:21 |
-143.61 |
689.89 |
0.00 |
| 11:20 |
-143.61 |
689.36 |
0.00 |
| 11:19 |
-143.61 |
698.38 |
0.00 |
| 11:18 |
-190.30 |
689.35 |
0.00 |
| 11:17 |
-190.30 |
667.60 |
0.00 |
| 11:16 |
-190.30 |
662.30 |
0.00 |
| 11:15 |
-190.30 |
634.18 |
0.00 |
| 11:14 |
-190.30 |
602.90 |
0.00 |
| 11:13 |
-190.30 |
567.91 |
0.00 |
| 11:12 |
-190.30 |
318.92 |
0.00 |
| 11:11 |
-190.30 |
310.98 |
0.00 |
| 11:10 |
-190.30 |
310.98 |
0.00 |
| 11:09 |
-190.30 |
254.35 |
0.00 |
| 11:08 |
-190.30 |
260.70 |
0.00 |
| 11:07 |
-190.30 |
262.29 |
0.00 |
| 11:06 |
-190.30 |
262.29 |
0.00 |
| 11:05 |
-190.30 |
268.64 |
0.00 |
| 11:04 |
-190.30 |
264.40 |
0.00 |
| 11:03 |
-190.30 |
252.21 |
0.00 |
| 11:02 |
-190.30 |
252.21 |
0.00 |
| 11:01 |
-190.30 |
252.21 |
0.00 |
| 11:00 |
-190.30 |
243.73 |
0.00 |
| 10:59 |
-190.30 |
205.62 |
0.00 |
| 10:58 |
-190.30 |
221.49 |
0.00 |
| 10:57 |
-190.30 |
221.49 |
0.00 |
| 10:56 |
-190.30 |
221.49 |
0.00 |
| 10:55 |
-81.65 |
214.05 |
0.00 |
| 10:54 |
-81.65 |
177.48 |
0.00 |
| 10:53 |
-81.65 |
149.93 |
0.00 |
| 10:52 |
-81.65 |
144.63 |
0.00 |
| 10:51 |
-81.65 |
144.63 |
0.00 |
| 10:50 |
-81.65 |
144.63 |
0.00 |
| 10:49 |
-81.65 |
144.63 |
0.00 |
| 10:48 |
-81.65 |
93.24 |
0.00 |
| 10:47 |
-81.65 |
86.35 |
0.00 |
| 10:46 |
-81.65 |
93.77 |
0.00 |
| 10:45 |
-81.65 |
93.77 |
0.00 |
| 10:44 |
-81.65 |
88.47 |
0.00 |
| 10:43 |
-81.65 |
73.65 |
0.00 |
| 10:42 |
-81.65 |
52.49 |
0.00 |
| 10:41 |
-81.65 |
45.08 |
0.00 |
| 10:40 |
-81.65 |
45.08 |
0.00 |
| 10:39 |
-81.65 |
2.25 |
0.00 |
| 10:38 |
-81.65 |
8.59 |
0.00 |
| 10:37 |
-81.65 |
16.00 |
0.00 |
| 10:36 |
-81.65 |
8.06 |
0.00 |
| 10:35 |
-81.65 |
8.06 |
0.00 |
| 10:34 |
-81.65 |
8.06 |
0.00 |
| 10:33 |
-81.65 |
8.06 |
0.00 |
| 10:32 |
-81.65 |
30.79 |
0.00 |
| 10:31 |
-81.65 |
5.41 |
0.00 |
| 10:30 |
-81.65 |
-16.78 |
0.00 |
| 10:29 |
-81.65 |
-16.78 |
0.00 |
| 10:28 |
-81.65 |
-23.12 |
0.00 |
| 10:27 |
-81.65 |
-31.05 |
0.00 |
| 10:26 |
-81.65 |
-27.90 |
0.00 |
| 10:25 |
-81.65 |
-18.40 |
0.00 |
| 10:24 |
-81.65 |
-3.10 |
0.00 |
| 10:23 |
-81.65 |
-8.38 |
0.00 |
| 10:22 |
-81.65 |
14.31 |
0.00 |
| 10:21 |
-81.65 |
47.58 |
0.00 |
| 10:20 |
-81.65 |
44.40 |
0.00 |
| 10:19 |
-81.65 |
43.35 |
0.00 |
| 10:18 |
-81.65 |
60.79 |
0.00 |
| 10:17 |
-81.65 |
60.79 |
0.00 |
| 10:16 |
-81.65 |
79.82 |
0.00 |
| 10:15 |
-81.65 |
89.87 |
0.00 |
| 10:14 |
-81.65 |
97.80 |
0.00 |
| 10:13 |
-81.65 |
97.80 |
0.00 |
| 10:12 |
-81.65 |
97.80 |
0.00 |
| 10:11 |
-81.65 |
97.80 |
0.00 |
| 10:10 |
-81.65 |
97.80 |
0.00 |
| 10:09 |
-81.65 |
127.38 |
0.00 |
| 10:08 |
-81.65 |
151.15 |
0.00 |
| 10:07 |
-81.65 |
151.15 |
0.00 |
| 10:06 |
-81.65 |
151.15 |
0.00 |
| 10:05 |
-81.65 |
122.59 |
0.00 |
| 10:04 |
-81.65 |
116.78 |
0.00 |
| 10:03 |
-81.65 |
116.78 |
0.00 |
| 10:02 |
-81.65 |
106.21 |
0.00 |
| 10:01 |
-81.65 |
100.40 |
0.00 |
| 10:00 |
-81.65 |
58.67 |
0.00 |
| 09:59 |
-81.65 |
58.67 |
0.00 |
| 09:58 |
-81.65 |
52.87 |
0.00 |
| 09:57 |
-81.65 |
52.87 |
0.00 |
| 09:56 |
-81.65 |
59.20 |
0.00 |
| 09:55 |
-81.65 |
58.67 |
0.00 |
| 09:54 |
-81.65 |
18.59 |
0.00 |
| 09:53 |
-81.65 |
20.69 |
0.00 |
| 09:52 |
-81.65 |
15.42 |
0.00 |
| 09:51 |
-28.94 |
9.08 |
0.00 |
| 09:50 |
-28.94 |
30.19 |
0.00 |
| 09:49 |
-28.94 |
30.19 |
0.00 |
| 09:48 |
-28.94 |
37.59 |
0.00 |
| 09:47 |
-28.94 |
37.59 |
0.00 |
| 09:46 |
-28.94 |
59.26 |
0.00 |
| 09:45 |
-28.94 |
48.69 |
0.00 |
| 09:44 |
-28.94 |
24.37 |
0.00 |
| 09:43 |
-82.79 |
20.66 |
0.00 |
| 09:42 |
0.00 |
15.39 |
0.00 |
| 09:41 |
0.00 |
9.06 |
0.00 |
| 09:40 |
0.00 |
9.06 |
0.00 |
| 09:39 |
0.00 |
1.13 |
0.00 |
| 09:38 |
0.00 |
-12.09 |
0.00 |
| 09:37 |
0.00 |
-6.81 |
0.00 |
| 09:36 |
0.00 |
21.17 |
0.00 |
| 09:35 |
0.00 |
28.56 |
0.00 |
| 09:34 |
0.00 |
23.27 |
0.00 |
| 09:33 |
0.00 |
23.27 |
0.00 |
| 09:32 |
0.00 |
23.27 |
0.00 |
| 09:31 |
0.00 |
13.22 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1079.36万元 |
成交额占比：6.53% |
| 中单资金：1507.75万元 |
成交额占比：9.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
53.63 |
1.30% |
3099.92 |
3420.28 |
1079.36 |
6.53% |
1507.75 |
9.12% |
512.81 |
3.10% |
| 20251218 |
52.94 |
-0.45% |
571.94 |
3411.33 |
129.45 |
1.16% |
308.63 |
2.78% |
133.86 |
1.20% |
| 20251217 |
54.48 |
-0.26% |
2548.33 |
3801.99 |
793.24 |
4.88% |
924.58 |
5.69% |
830.51 |
5.11% |
| 20251216 |
54.62 |
0.57% |
4493.60 |
4183.42 |
1036.24 |
6.44% |
1267.82 |
7.88% |
2189.54 |
13.60% |
| 20251215 |
54.31 |
0.61% |
2112.04 |
1945.68 |
381.99 |
2.75% |
87.34 |
0.63% |
1642.71 |
11.81% |
| 20251212 |
53.98 |
1.07% |
4107.86 |
1258.07 |
1070.41 |
4.36% |
1693.28 |
6.90% |
1344.17 |
5.48% |
| 20251211 |
53.41 |
-0.19% |
1425.82 |
-143.30 |
520.11 |
2.80% |
857.76 |
4.62% |
47.95 |
0.26% |
| 20251210 |
53.51 |
1.88% |
5176.34 |
-668.24 |
1174.67 |
6.30% |
2574.86 |
13.81% |
1426.81 |
7.65% |
| 20251209 |
52.52 |
-1.00% |
-4995.71 |
-1270.27 |
-1201.50 |
-8.26% |
-1809.47 |
-12.44% |
-1984.74 |
-13.64% |
| 20251208 |
53.05 |
-0.82% |
-3227.30 |
574.90 |
-305.62 |
-2.59% |
-990.08 |
-8.39% |
-1931.60 |
-16.38% |
| 20251205 |
53.49 |
-0.96% |
-1364.67 |
1521.67 |
-330.96 |
-4.05% |
-353.18 |
-4.33% |
-680.53 |
-8.33% |
| 20251204 |
54.01 |
-0.53% |
24.17 |
1847.50 |
-4.83 |
-0.07% |
-71.92 |
-1.08% |
100.92 |
1.51% |
| 20251203 |
54.30 |
0.09% |
1435.75 |
1998.65 |
572.64 |
5.11% |
365.74 |
3.27% |
497.37 |
4.44% |
| 20251202 |
54.25 |
0.65% |
2450.45 |
1100.92 |
643.67 |
5.58% |
984.30 |
8.53% |
822.48 |
7.13% |
| 20251201 |
53.90 |
1.39% |
3031.74 |
16.40 |
641.15 |
4.87% |
1369.33 |
10.40% |
1021.26 |
7.76% |
| 20251128 |
53.16 |
0.28% |
-737.29 |
-323.38 |
-5.13 |
-0.07% |
103.75 |
1.43% |
-835.91 |
-11.55% |
| 20251127 |
53.01 |
-0.04% |
166.90 |
-210.93 |
146.32 |
2.11% |
7.75 |
0.11% |
12.83 |
0.19% |
| 20251126 |
53.03 |
-0.62% |
-3697.24 |
-677.61 |
-325.09 |
-2.85% |
-876.18 |
-7.67% |
-2495.97 |
-21.85% |
| 20251125 |
53.36 |
-0.60% |
-2190.94 |
481.10 |
-440.85 |
-4.21% |
-218.40 |
-2.08% |
-1531.69 |
-14.62% |
| 20251124 |
53.68 |
0.41% |
575.29 |
1230.90 |
301.37 |
3.38% |
230.14 |
2.58% |
43.78 |
0.49% |
| 20251121 |
53.46 |
-1.13% |
1642.96 |
1091.78 |
107.32 |
0.70% |
-39.34 |
-0.26% |
1574.98 |
10.30% |
| 20251120 |
54.07 |
-0.33% |
224.06 |
1256.32 |
-320.36 |
-3.19% |
-527.00 |
-5.25% |
1071.42 |
10.67% |
| 20251119 |
54.25 |
-0.04% |
1432.96 |
1488.20 |
833.62 |
6.64% |
-56.12 |
-0.45% |
655.46 |
5.22% |
| 20251118 |
54.27 |
-0.07% |
1088.35 |
1502.99 |
308.95 |
2.32% |
8.78 |
0.07% |
770.62 |
5.80% |
| 20251117 |
54.31 |
0.11% |
369.46 |
2304.96 |
162.25 |
1.20% |
-448.25 |
-3.32% |
655.46 |
4.85% |
| 20251114 |
54.25 |
-0.37% |
1797.88 |
4491.91 |
271.86 |
1.66% |
667.73 |
4.07% |
858.29 |
5.23% |
| 20251113 |
54.45 |
0.15% |
403.56 |
3818.43 |
-88.48 |
-0.60% |
531.35 |
3.62% |
-39.31 |
-0.27% |
| 20251112 |
54.37 |
0.04% |
1393.01 |
3558.81 |
848.41 |
5.57% |
370.40 |
2.43% |
174.20 |
1.14% |
| 20251111 |
54.35 |
0.65% |
3246.71 |
2324.83 |
1110.92 |
6.17% |
1246.57 |
6.93% |
889.22 |
4.94% |
| 20251110 |
54.00 |
1.77% |
4509.27 |
815.92 |
2349.20 |
10.23% |
1462.58 |
6.37% |
697.49 |
3.04% |
600132重庆啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
600132重庆啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600132重庆啤酒 小单资金流向：成交单小于1万股或5万元。
如何看重庆啤酒[600132]资金流向的流入和流出呢？什么是重庆啤酒[600132]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆啤酒[600132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆啤酒[600132]资金流向的计算方法不同，所以数据会有不一致的情况。
|
