600106重庆路桥 今日实时资金流向 |
15:00 |
210.40 |
-351.43 |
0.00 |
14:59 |
210.40 |
-333.73 |
0.00 |
14:58 |
210.40 |
-333.73 |
0.00 |
14:57 |
210.40 |
-333.73 |
0.00 |
14:56 |
210.40 |
-268.37 |
0.00 |
14:55 |
241.91 |
-279.85 |
0.00 |
14:54 |
241.91 |
-251.20 |
0.00 |
14:53 |
241.91 |
-289.01 |
0.00 |
14:52 |
241.91 |
-283.28 |
0.00 |
14:51 |
241.91 |
-237.05 |
0.00 |
14:50 |
241.91 |
-190.06 |
0.00 |
14:49 |
241.91 |
-190.06 |
0.00 |
14:48 |
299.10 |
-147.50 |
0.00 |
14:47 |
236.07 |
-153.70 |
0.00 |
14:46 |
236.07 |
-153.70 |
0.00 |
14:45 |
236.07 |
-142.41 |
0.00 |
14:44 |
236.07 |
-108.32 |
0.00 |
14:43 |
236.07 |
-82.53 |
0.00 |
14:42 |
236.07 |
-71.07 |
0.00 |
14:41 |
236.07 |
-71.07 |
0.00 |
14:40 |
236.07 |
-53.88 |
0.00 |
14:39 |
236.07 |
-71.41 |
0.00 |
14:38 |
236.07 |
-43.52 |
0.00 |
14:37 |
236.07 |
-2.46 |
0.00 |
14:36 |
236.07 |
26.19 |
0.00 |
14:35 |
236.07 |
6.67 |
0.00 |
14:34 |
236.07 |
-7.62 |
0.00 |
14:33 |
236.07 |
-33.62 |
0.00 |
14:32 |
236.07 |
-27.89 |
0.00 |
14:31 |
236.07 |
-27.89 |
0.00 |
14:30 |
236.07 |
-27.89 |
0.00 |
14:29 |
236.07 |
-28.30 |
0.00 |
14:28 |
236.07 |
-57.64 |
0.00 |
14:27 |
236.07 |
-57.64 |
0.00 |
14:26 |
236.07 |
-34.22 |
0.00 |
14:25 |
236.07 |
-27.80 |
0.00 |
14:24 |
236.07 |
-46.35 |
0.00 |
14:23 |
236.07 |
-48.15 |
0.00 |
14:22 |
236.07 |
-41.07 |
0.00 |
14:21 |
236.07 |
-52.55 |
0.00 |
14:20 |
205.88 |
-64.31 |
0.00 |
14:19 |
205.88 |
-51.42 |
0.00 |
14:18 |
205.88 |
-51.42 |
0.00 |
14:17 |
205.88 |
-51.42 |
0.00 |
14:16 |
205.88 |
-22.77 |
0.00 |
14:15 |
205.88 |
-29.30 |
0.00 |
14:14 |
205.88 |
-22.50 |
0.00 |
14:13 |
205.88 |
-31.49 |
0.00 |
14:12 |
175.45 |
-31.49 |
0.00 |
14:11 |
175.45 |
-33.85 |
0.00 |
14:10 |
175.45 |
-24.70 |
0.00 |
14:09 |
175.45 |
-11.83 |
0.00 |
14:08 |
175.45 |
-5.37 |
0.00 |
14:07 |
175.45 |
15.40 |
0.00 |
14:06 |
175.45 |
15.40 |
0.00 |
14:05 |
175.45 |
15.40 |
0.00 |
14:04 |
175.45 |
15.40 |
0.00 |
14:03 |
175.45 |
9.67 |
0.00 |
14:02 |
238.18 |
15.39 |
0.00 |
14:01 |
238.18 |
15.39 |
0.00 |
14:00 |
238.18 |
21.11 |
0.00 |
13:59 |
238.18 |
21.11 |
0.00 |
13:58 |
238.18 |
41.57 |
0.00 |
13:57 |
238.18 |
41.57 |
0.00 |
13:56 |
238.18 |
53.66 |
0.00 |
13:55 |
278.17 |
48.49 |
0.00 |
13:54 |
278.17 |
48.49 |
0.00 |
13:53 |
278.17 |
59.95 |
0.00 |
13:52 |
278.17 |
59.95 |
0.00 |
13:51 |
278.17 |
59.95 |
0.00 |
13:50 |
278.17 |
59.95 |
0.00 |
13:49 |
278.17 |
59.95 |
0.00 |
13:48 |
278.17 |
59.95 |
0.00 |
13:47 |
278.17 |
59.95 |
0.00 |
13:46 |
278.17 |
59.71 |
0.00 |
13:45 |
278.17 |
46.11 |
0.00 |
13:44 |
278.17 |
65.48 |
0.00 |
13:43 |
278.17 |
43.10 |
0.00 |
13:42 |
278.17 |
60.43 |
0.00 |
13:41 |
278.17 |
60.43 |
0.00 |
13:40 |
278.17 |
127.25 |
0.00 |
13:39 |
230.16 |
127.25 |
0.00 |
13:38 |
230.16 |
110.51 |
0.00 |
13:37 |
230.16 |
99.01 |
0.00 |
13:36 |
230.16 |
99.01 |
0.00 |
13:35 |
230.16 |
86.99 |
0.00 |
13:34 |
230.16 |
66.85 |
0.00 |
13:33 |
282.40 |
66.85 |
0.00 |
13:32 |
282.40 |
66.85 |
0.00 |
13:31 |
282.40 |
66.55 |
0.00 |
13:30 |
282.40 |
64.53 |
0.00 |
13:29 |
282.40 |
64.53 |
0.00 |
13:28 |
282.40 |
40.61 |
0.00 |
13:27 |
323.20 |
40.61 |
0.00 |
13:26 |
323.20 |
54.04 |
0.00 |
13:25 |
323.20 |
30.85 |
0.00 |
13:24 |
323.20 |
25.90 |
0.00 |
13:23 |
323.20 |
44.27 |
0.00 |
13:22 |
323.20 |
44.27 |
0.00 |
13:21 |
323.20 |
83.60 |
0.00 |
13:20 |
363.38 |
65.53 |
0.00 |
13:19 |
363.38 |
82.78 |
0.00 |
13:18 |
363.38 |
82.78 |
0.00 |
13:17 |
363.38 |
85.08 |
0.00 |
13:16 |
363.38 |
90.88 |
0.00 |
13:15 |
363.38 |
74.32 |
0.00 |
13:14 |
363.38 |
74.32 |
0.00 |
13:13 |
363.38 |
80.99 |
0.00 |
13:12 |
363.38 |
80.99 |
0.00 |
13:11 |
363.38 |
85.68 |
0.00 |
13:10 |
363.38 |
99.02 |
0.00 |
13:09 |
363.38 |
77.02 |
0.00 |
13:08 |
363.38 |
60.58 |
0.00 |
13:07 |
215.28 |
21.29 |
0.00 |
13:06 |
215.28 |
58.19 |
0.00 |
13:05 |
215.28 |
58.19 |
0.00 |
13:04 |
215.28 |
58.19 |
0.00 |
13:03 |
215.28 |
63.00 |
0.00 |
13:02 |
215.28 |
86.83 |
0.00 |
13:01 |
215.28 |
86.83 |
0.00 |
11:30 |
215.28 |
81.03 |
0.00 |
11:29 |
215.28 |
56.30 |
0.00 |
11:28 |
215.28 |
75.09 |
0.00 |
11:27 |
215.28 |
95.43 |
0.00 |
11:26 |
215.28 |
92.32 |
0.00 |
11:25 |
215.28 |
92.32 |
0.00 |
11:24 |
215.28 |
109.80 |
0.00 |
11:23 |
287.48 |
109.80 |
0.00 |
11:22 |
287.48 |
109.80 |
0.00 |
11:21 |
287.48 |
116.05 |
0.00 |
11:20 |
287.48 |
116.05 |
0.00 |
11:19 |
287.48 |
134.02 |
0.00 |
11:18 |
287.48 |
115.10 |
0.00 |
11:17 |
287.48 |
117.16 |
0.00 |
11:16 |
287.48 |
122.97 |
0.00 |
11:15 |
287.48 |
93.18 |
0.00 |
11:14 |
287.48 |
117.85 |
0.00 |
11:13 |
287.48 |
132.18 |
0.00 |
11:12 |
287.48 |
128.15 |
0.00 |
11:11 |
287.48 |
128.15 |
0.00 |
11:10 |
287.48 |
98.24 |
0.00 |
11:09 |
287.48 |
121.14 |
0.00 |
11:08 |
287.48 |
132.62 |
0.00 |
11:07 |
287.48 |
132.62 |
0.00 |
11:06 |
287.48 |
132.62 |
0.00 |
11:05 |
287.48 |
185.67 |
0.00 |
11:04 |
287.48 |
197.17 |
0.00 |
11:03 |
287.48 |
206.03 |
0.00 |
11:02 |
287.48 |
232.76 |
0.00 |
11:01 |
287.48 |
215.43 |
0.00 |
11:00 |
287.48 |
184.90 |
0.00 |
10:59 |
287.48 |
144.79 |
0.00 |
10:58 |
200.25 |
144.79 |
0.00 |
10:57 |
200.25 |
139.04 |
0.00 |
10:56 |
200.25 |
132.43 |
0.00 |
10:55 |
200.25 |
68.83 |
0.00 |
10:54 |
200.25 |
31.85 |
0.00 |
10:53 |
200.25 |
4.94 |
0.00 |
10:52 |
166.16 |
-26.82 |
0.00 |
10:51 |
91.49 |
-46.55 |
0.00 |
10:50 |
-12.90 |
-40.79 |
0.00 |
10:49 |
-12.90 |
-29.67 |
0.00 |
10:48 |
-12.90 |
-29.67 |
0.00 |
10:47 |
-12.90 |
-29.67 |
0.00 |
10:46 |
-12.90 |
-29.67 |
0.00 |
10:45 |
-12.90 |
-29.67 |
0.00 |
10:44 |
-12.90 |
-29.67 |
0.00 |
10:43 |
-12.90 |
-29.67 |
0.00 |
10:42 |
-127.10 |
-47.60 |
0.00 |
10:41 |
-127.10 |
-52.61 |
0.00 |
10:40 |
-127.10 |
-52.61 |
0.00 |
10:39 |
-127.10 |
-47.61 |
0.00 |
10:38 |
-127.10 |
-50.11 |
0.00 |
10:37 |
-127.10 |
-53.09 |
0.00 |
10:36 |
-127.10 |
-30.40 |
0.00 |
10:35 |
-208.44 |
-42.61 |
0.00 |
10:34 |
-151.54 |
-48.21 |
0.00 |
10:33 |
-151.54 |
-48.21 |
0.00 |
10:32 |
-151.54 |
-36.83 |
0.00 |
10:31 |
-151.54 |
-42.81 |
0.00 |
10:30 |
-151.54 |
-37.13 |
0.00 |
10:29 |
-151.54 |
-14.37 |
0.00 |
10:28 |
-183.86 |
-15.74 |
0.00 |
10:27 |
-183.86 |
-15.74 |
0.00 |
10:26 |
-152.05 |
-8.64 |
0.00 |
10:25 |
-117.17 |
-25.44 |
0.00 |
10:24 |
-117.17 |
-14.52 |
0.00 |
10:23 |
-117.17 |
-25.92 |
0.00 |
10:22 |
-117.17 |
-25.92 |
0.00 |
10:21 |
-117.17 |
-25.92 |
0.00 |
10:20 |
-117.17 |
-11.85 |
0.00 |
10:19 |
-117.17 |
-4.27 |
0.00 |
10:18 |
-117.17 |
13.89 |
0.00 |
10:17 |
-117.17 |
13.89 |
0.00 |
10:16 |
-211.22 |
19.58 |
0.00 |
10:15 |
-211.22 |
19.58 |
0.00 |
10:14 |
-211.22 |
16.27 |
0.00 |
10:13 |
-211.22 |
37.89 |
0.00 |
10:12 |
-211.22 |
76.01 |
0.00 |
10:11 |
-211.22 |
81.70 |
0.00 |
10:10 |
-211.22 |
94.13 |
0.00 |
10:09 |
-211.22 |
108.38 |
0.00 |
10:08 |
-211.22 |
125.02 |
0.00 |
10:07 |
-211.22 |
125.02 |
0.00 |
10:06 |
-211.22 |
109.02 |
0.00 |
10:05 |
-211.22 |
120.42 |
0.00 |
10:04 |
-211.22 |
97.81 |
0.00 |
10:03 |
-211.22 |
64.86 |
0.00 |
10:02 |
-211.22 |
64.86 |
0.00 |
10:01 |
-211.22 |
107.15 |
0.00 |
10:00 |
-211.22 |
95.73 |
0.00 |
09:59 |
-211.22 |
101.43 |
0.00 |
09:58 |
-211.22 |
96.34 |
0.00 |
09:57 |
-211.22 |
99.17 |
0.00 |
09:56 |
-211.22 |
93.75 |
0.00 |
09:55 |
-211.22 |
93.75 |
0.00 |
09:54 |
-211.22 |
101.72 |
0.00 |
09:53 |
-211.22 |
107.42 |
0.00 |
09:52 |
-211.22 |
91.24 |
0.00 |
09:51 |
-211.22 |
76.74 |
0.00 |
09:50 |
-211.22 |
44.07 |
0.00 |
09:49 |
-211.22 |
-12.80 |
0.00 |
09:48 |
-242.51 |
-43.22 |
0.00 |
09:47 |
-242.51 |
-18.15 |
0.00 |
09:46 |
-242.51 |
-19.26 |
0.00 |
09:45 |
-242.51 |
-23.58 |
0.00 |
09:44 |
-312.81 |
49.88 |
0.00 |
09:43 |
-312.81 |
41.06 |
0.00 |
09:42 |
-126.10 |
41.06 |
0.00 |
09:41 |
-73.92 |
52.84 |
0.00 |
09:40 |
-73.92 |
99.44 |
0.00 |
09:39 |
-73.92 |
74.22 |
0.00 |
09:38 |
-73.92 |
-30.29 |
0.00 |
09:37 |
-73.92 |
-29.20 |
0.00 |
09:36 |
-73.92 |
-4.46 |
0.00 |
09:35 |
-73.92 |
-16.35 |
0.00 |
09:34 |
-73.92 |
10.26 |
0.00 |
09:33 |
-73.92 |
24.70 |
0.00 |
09:32 |
-78.77 |
18.42 |
0.00 |
09:31 |
0.00 |
17.55 |
0.00 |
09:30 |
0.00 |
11.26 |
0.00 |
|
大单资金:210.40万元 |
成交额占比:2.16% |
中单资金:-351.43万元 |
成交额占比:-3.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
5.73 |
0.88% |
33.75 |
-4756.27 |
210.40 |
2.16% |
-351.43 |
-3.61% |
174.78 |
1.80% |
20240425 |
5.68 |
-1.73% |
-2793.50 |
-5999.87 |
-1834.28 |
-16.77% |
-896.19 |
-8.19% |
-63.03 |
-0.58% |
20240424 |
5.78 |
0.87% |
-1320.48 |
-2866.67 |
-1222.58 |
-12.51% |
-420.15 |
-4.30% |
322.25 |
3.30% |
20240423 |
5.73 |
-1.38% |
-2601.54 |
-477.35 |
-1137.88 |
-11.00% |
-1366.91 |
-13.21% |
-96.75 |
-0.94% |
20240422 |
5.81 |
-2.02% |
-2256.50 |
-1140.57 |
-771.93 |
-8.44% |
-1093.91 |
-11.97% |
-390.66 |
-4.27% |
20240419 |
5.93 |
-1.00% |
-1024.60 |
-1383.30 |
-1033.20 |
-4.55% |
-448.28 |
-1.97% |
456.88 |
2.01% |
20240418 |
5.99 |
2.92% |
1707.42 |
-72.95 |
1298.92 |
9.09% |
543.24 |
3.80% |
-134.74 |
-0.94% |
20240417 |
5.82 |
6.20% |
1871.63 |
-1549.91 |
1166.74 |
9.02% |
537.37 |
4.16% |
167.52 |
1.30% |
20240416 |
5.48 |
-7.28% |
-4417.53 |
-6271.16 |
-1801.10 |
-9.80% |
-2583.16 |
-14.06% |
-33.27 |
-0.18% |
20240415 |
5.91 |
-2.48% |
-1994.11 |
-5398.64 |
-1014.66 |
-6.62% |
-946.59 |
-6.17% |
-32.86 |
-0.21% |
20240412 |
6.06 |
1.00% |
-41.66 |
-11872.56 |
277.15 |
2.29% |
-166.52 |
-1.37% |
-152.29 |
-1.26% |
20240411 |
6.00 |
0.84% |
-926.19 |
-13481.94 |
-178.04 |
-1.57% |
-973.50 |
-8.57% |
225.35 |
1.98% |
20240410 |
5.95 |
-6.89% |
-7334.25 |
-12465.90 |
-3554.51 |
-12.68% |
-3353.33 |
-11.96% |
-426.41 |
-1.52% |
20240409 |
6.39 |
0.47% |
-2485.46 |
-9793.69 |
-928.58 |
-4.56% |
-887.89 |
-4.36% |
-668.99 |
-3.28% |
20240408 |
6.36 |
-7.42% |
-11296.63 |
-8558.54 |
-7488.58 |
-20.73% |
-3812.44 |
-10.55% |
4.39 |
0.01% |
20240403 |
6.87 |
3.00% |
-480.03 |
2566.24 |
-1332.23 |
-3.19% |
1028.33 |
2.46% |
-176.13 |
-0.42% |
20240402 |
6.67 |
5.54% |
4461.55 |
1303.26 |
838.00 |
1.97% |
2361.15 |
5.54% |
1262.40 |
2.96% |
20240401 |
6.32 |
0.16% |
-1565.28 |
-28.19 |
-882.30 |
-6.21% |
-445.31 |
-3.13% |
-237.67 |
-1.67% |
20240329 |
6.31 |
1.77% |
831.51 |
-262.82 |
306.57 |
1.61% |
477.82 |
2.52% |
47.12 |
0.25% |
20240328 |
6.20 |
3.16% |
7268.28 |
-606.74 |
3636.20 |
9.74% |
1778.82 |
4.77% |
1853.26 |
4.96% |
20240327 |
6.01 |
-3.99% |
-6082.51 |
-4260.62 |
-2595.21 |
-15.38% |
-2761.77 |
-16.37% |
-725.53 |
-4.30% |
20240326 |
6.26 |
1.79% |
-179.49 |
2563.66 |
-493.45 |
-2.29% |
730.31 |
3.40% |
-416.35 |
-1.94% |
20240325 |
6.15 |
-3.00% |
-4735.12 |
-2933.10 |
-1116.93 |
-4.98% |
-2427.05 |
-10.81% |
-1191.14 |
-5.31% |
20240322 |
6.34 |
1.77% |
1513.01 |
-3309.27 |
-37.35 |
-0.14% |
1230.44 |
4.64% |
319.92 |
1.21% |
20240321 |
6.23 |
1.96% |
-342.02 |
-2071.03 |
-17.68 |
-0.06% |
-123.29 |
-0.43% |
-201.05 |
-0.70% |
20240320 |
6.11 |
4.44% |
7311.90 |
-5383.68 |
4229.07 |
13.51% |
2521.55 |
8.06% |
561.28 |
1.79% |
20240319 |
5.85 |
-2.66% |
-6737.36 |
-9681.09 |
-5990.21 |
-25.93% |
-1412.43 |
-6.12% |
665.28 |
2.88% |
20240318 |
6.01 |
0.00% |
-2328.69 |
-6634.73 |
-1493.10 |
-10.66% |
-904.73 |
-6.46% |
69.14 |
0.49% |
20240315 |
6.01 |
1.18% |
746.43 |
-8160.95 |
1200.89 |
8.45% |
-775.92 |
-5.46% |
321.46 |
2.26% |
20240314 |
5.94 |
-2.78% |
-6126.58 |
-10126.80 |
-3330.33 |
-16.85% |
-2376.42 |
-12.02% |
-419.83 |
-2.12% |
600106重庆路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600106重庆路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600106重庆路桥 小单资金流向:成交单小于1万股或5万元。
如何看重庆路桥[600106]资金流向的流入和流出呢?什么是重庆路桥[600106]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆路桥[600106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆路桥[600106]资金流向的计算方法不同,所以数据会有不一致的情况。
|