600106重庆路桥 今日实时资金流向 |
15:00 |
954.19 |
363.42 |
0.00 |
14:59 |
954.19 |
417.17 |
0.00 |
14:58 |
954.19 |
417.17 |
0.00 |
14:57 |
954.19 |
417.17 |
0.00 |
14:56 |
954.19 |
415.03 |
0.00 |
14:55 |
954.19 |
446.14 |
0.00 |
14:54 |
899.29 |
445.51 |
0.00 |
14:53 |
899.29 |
445.51 |
0.00 |
14:52 |
899.29 |
426.11 |
0.00 |
14:51 |
899.29 |
420.63 |
0.00 |
14:50 |
934.42 |
395.54 |
0.00 |
14:49 |
934.42 |
403.16 |
0.00 |
14:48 |
934.42 |
397.88 |
0.00 |
14:47 |
934.42 |
397.88 |
0.00 |
14:46 |
934.42 |
385.77 |
0.00 |
14:45 |
934.42 |
379.36 |
0.00 |
14:44 |
934.42 |
379.36 |
0.00 |
14:43 |
934.42 |
379.36 |
0.00 |
14:42 |
934.42 |
379.36 |
0.00 |
14:41 |
824.74 |
379.36 |
0.00 |
14:40 |
781.58 |
413.55 |
0.00 |
14:39 |
781.58 |
386.20 |
0.00 |
14:38 |
781.58 |
394.50 |
0.00 |
14:37 |
781.58 |
394.50 |
0.00 |
14:36 |
781.58 |
384.65 |
0.00 |
14:35 |
781.58 |
419.92 |
0.00 |
14:34 |
781.58 |
419.92 |
0.00 |
14:33 |
781.58 |
419.92 |
0.00 |
14:32 |
781.58 |
382.47 |
0.00 |
14:31 |
781.58 |
365.76 |
0.00 |
14:30 |
781.58 |
356.48 |
0.00 |
14:29 |
781.58 |
350.92 |
0.00 |
14:28 |
781.58 |
378.88 |
0.00 |
14:27 |
781.58 |
367.96 |
0.00 |
14:26 |
832.92 |
367.96 |
0.00 |
14:25 |
832.92 |
367.96 |
0.00 |
14:24 |
832.92 |
360.37 |
0.00 |
14:23 |
832.92 |
360.37 |
0.00 |
14:22 |
832.92 |
360.37 |
0.00 |
14:21 |
832.92 |
373.69 |
0.00 |
14:20 |
832.92 |
373.69 |
0.00 |
14:19 |
832.92 |
373.69 |
0.00 |
14:18 |
832.92 |
394.97 |
0.00 |
14:17 |
832.92 |
394.97 |
0.00 |
14:16 |
832.92 |
394.97 |
0.00 |
14:15 |
832.92 |
389.94 |
0.00 |
14:14 |
832.92 |
389.94 |
0.00 |
14:13 |
832.92 |
389.94 |
0.00 |
14:12 |
832.92 |
389.94 |
0.00 |
14:11 |
832.92 |
389.94 |
0.00 |
14:10 |
832.92 |
400.86 |
0.00 |
14:09 |
832.92 |
400.86 |
0.00 |
14:08 |
832.92 |
400.86 |
0.00 |
14:07 |
832.92 |
400.86 |
0.00 |
14:06 |
832.92 |
406.33 |
0.00 |
14:05 |
832.92 |
386.85 |
0.00 |
14:04 |
832.92 |
386.85 |
0.00 |
14:03 |
832.92 |
386.85 |
0.00 |
14:02 |
832.92 |
374.82 |
0.00 |
14:01 |
721.61 |
388.91 |
0.00 |
14:00 |
721.61 |
417.08 |
0.00 |
13:59 |
721.61 |
395.19 |
0.00 |
13:58 |
721.61 |
395.19 |
0.00 |
13:57 |
721.61 |
395.19 |
0.00 |
13:56 |
721.61 |
395.19 |
0.00 |
13:55 |
721.61 |
352.55 |
0.00 |
13:54 |
721.61 |
347.09 |
0.00 |
13:53 |
721.61 |
341.64 |
0.00 |
13:52 |
721.61 |
334.55 |
0.00 |
13:51 |
721.61 |
319.86 |
0.00 |
13:50 |
721.61 |
319.59 |
0.00 |
13:49 |
721.61 |
330.02 |
0.00 |
13:48 |
721.61 |
319.14 |
0.00 |
13:47 |
721.61 |
311.70 |
0.00 |
13:46 |
721.61 |
300.84 |
0.00 |
13:45 |
721.61 |
300.84 |
0.00 |
13:44 |
721.61 |
300.84 |
0.00 |
13:43 |
721.61 |
306.37 |
0.00 |
13:42 |
763.45 |
319.73 |
0.00 |
13:41 |
763.45 |
325.27 |
0.00 |
13:40 |
763.45 |
287.21 |
0.00 |
13:39 |
763.45 |
281.78 |
0.00 |
13:38 |
763.45 |
281.78 |
0.00 |
13:37 |
763.45 |
281.78 |
0.00 |
13:36 |
763.45 |
296.76 |
0.00 |
13:35 |
826.92 |
296.76 |
0.00 |
13:34 |
826.92 |
296.76 |
0.00 |
13:33 |
826.92 |
283.51 |
0.00 |
13:32 |
826.92 |
283.51 |
0.00 |
13:31 |
826.92 |
350.36 |
0.00 |
13:30 |
826.92 |
350.36 |
0.00 |
13:29 |
826.92 |
350.36 |
0.00 |
13:28 |
826.92 |
355.79 |
0.00 |
13:27 |
826.92 |
362.17 |
0.00 |
13:26 |
826.92 |
362.17 |
0.00 |
13:25 |
826.92 |
374.96 |
0.00 |
13:24 |
826.92 |
374.96 |
0.00 |
13:23 |
826.92 |
387.74 |
0.00 |
13:22 |
826.92 |
376.83 |
0.00 |
13:21 |
826.92 |
376.83 |
0.00 |
13:20 |
826.92 |
376.83 |
0.00 |
13:19 |
826.92 |
366.41 |
0.00 |
13:18 |
826.92 |
366.41 |
0.00 |
13:17 |
826.92 |
393.99 |
0.00 |
13:16 |
826.92 |
393.99 |
0.00 |
13:15 |
866.14 |
393.99 |
0.00 |
13:14 |
941.90 |
383.07 |
0.00 |
13:13 |
941.90 |
383.07 |
0.00 |
13:12 |
941.90 |
383.07 |
0.00 |
13:11 |
941.90 |
375.65 |
0.00 |
13:10 |
941.90 |
375.65 |
0.00 |
13:09 |
941.90 |
370.58 |
0.00 |
13:08 |
941.90 |
365.12 |
0.00 |
13:07 |
941.90 |
365.12 |
0.00 |
13:06 |
941.90 |
407.81 |
0.00 |
13:05 |
1041.40 |
419.65 |
0.00 |
13:04 |
1041.40 |
419.65 |
0.00 |
13:03 |
1041.40 |
407.93 |
0.00 |
13:02 |
1041.40 |
395.65 |
0.00 |
13:01 |
1041.40 |
395.65 |
0.00 |
11:30 |
1041.40 |
449.20 |
0.00 |
11:29 |
1041.40 |
456.86 |
0.00 |
11:28 |
1041.40 |
456.86 |
0.00 |
11:27 |
1075.20 |
462.32 |
0.00 |
11:26 |
1118.82 |
462.32 |
0.00 |
11:25 |
1118.82 |
462.32 |
0.00 |
11:24 |
1118.82 |
462.32 |
0.00 |
11:23 |
1118.82 |
462.32 |
0.00 |
11:22 |
1118.82 |
461.86 |
0.00 |
11:21 |
1118.82 |
461.86 |
0.00 |
11:20 |
1118.82 |
461.86 |
0.00 |
11:19 |
1118.82 |
479.06 |
0.00 |
11:18 |
1118.82 |
493.56 |
0.00 |
11:17 |
1159.56 |
493.56 |
0.00 |
11:16 |
1159.56 |
493.56 |
0.00 |
11:15 |
1159.56 |
510.85 |
0.00 |
11:14 |
1159.56 |
527.24 |
0.00 |
11:13 |
1159.56 |
560.96 |
0.00 |
11:12 |
1159.56 |
560.96 |
0.00 |
11:11 |
1159.56 |
555.45 |
0.00 |
11:10 |
1159.56 |
555.45 |
0.00 |
11:09 |
1159.56 |
555.45 |
0.00 |
11:08 |
1159.56 |
557.60 |
0.00 |
11:07 |
1159.56 |
576.24 |
0.00 |
11:06 |
1214.66 |
601.97 |
0.00 |
11:05 |
1214.66 |
601.97 |
0.00 |
11:04 |
1214.66 |
601.97 |
0.00 |
11:03 |
1214.66 |
601.97 |
0.00 |
11:02 |
1214.66 |
588.89 |
0.00 |
11:01 |
1214.66 |
594.40 |
0.00 |
11:00 |
1214.66 |
594.40 |
0.00 |
10:59 |
1214.66 |
594.40 |
0.00 |
10:58 |
1214.66 |
594.40 |
0.00 |
10:57 |
1214.66 |
569.28 |
0.00 |
10:56 |
1214.66 |
569.28 |
0.00 |
10:55 |
1214.66 |
577.89 |
0.00 |
10:54 |
1214.66 |
579.07 |
0.00 |
10:53 |
1214.66 |
584.59 |
0.00 |
10:52 |
1214.66 |
595.63 |
0.00 |
10:51 |
1214.66 |
601.15 |
0.00 |
10:50 |
1214.66 |
595.90 |
0.00 |
10:49 |
1271.84 |
585.94 |
0.00 |
10:48 |
1271.84 |
585.94 |
0.00 |
10:47 |
1271.84 |
591.47 |
0.00 |
10:46 |
1271.84 |
613.63 |
0.00 |
10:45 |
1271.84 |
633.74 |
0.00 |
10:44 |
1309.79 |
638.89 |
0.00 |
10:43 |
1309.79 |
644.44 |
0.00 |
10:42 |
1309.79 |
658.54 |
0.00 |
10:41 |
1309.79 |
664.09 |
0.00 |
10:40 |
1309.79 |
675.19 |
0.00 |
10:39 |
1309.79 |
682.63 |
0.00 |
10:38 |
1309.79 |
686.06 |
0.00 |
10:37 |
1309.79 |
680.49 |
0.00 |
10:36 |
1309.79 |
649.25 |
0.00 |
10:35 |
1309.79 |
635.46 |
0.00 |
10:34 |
1309.79 |
639.55 |
0.00 |
10:33 |
1309.79 |
615.26 |
0.00 |
10:32 |
1309.79 |
634.05 |
0.00 |
10:31 |
1309.79 |
622.35 |
0.00 |
10:30 |
1309.79 |
647.19 |
0.00 |
10:29 |
1309.79 |
658.03 |
0.00 |
10:28 |
1393.73 |
632.36 |
0.00 |
10:27 |
1393.73 |
631.79 |
0.00 |
10:26 |
1393.73 |
629.47 |
0.00 |
10:25 |
1345.27 |
603.68 |
0.00 |
10:24 |
1462.40 |
631.48 |
0.00 |
10:23 |
1432.13 |
625.32 |
0.00 |
10:22 |
1353.93 |
552.97 |
0.00 |
10:21 |
1258.05 |
392.38 |
0.00 |
10:20 |
1034.69 |
392.38 |
0.00 |
10:19 |
998.15 |
341.78 |
0.00 |
10:18 |
998.15 |
327.34 |
0.00 |
10:17 |
998.15 |
318.80 |
0.00 |
10:16 |
998.15 |
319.73 |
0.00 |
10:15 |
998.15 |
323.50 |
0.00 |
10:14 |
957.75 |
289.75 |
0.00 |
10:13 |
859.82 |
297.57 |
0.00 |
10:12 |
784.61 |
298.44 |
0.00 |
10:11 |
784.61 |
308.97 |
0.00 |
10:10 |
784.61 |
293.95 |
0.00 |
10:09 |
580.16 |
163.52 |
0.00 |
10:08 |
534.00 |
197.08 |
0.00 |
10:07 |
534.00 |
175.55 |
0.00 |
10:06 |
424.96 |
106.40 |
0.00 |
10:05 |
424.96 |
79.15 |
0.00 |
10:04 |
424.96 |
102.86 |
0.00 |
10:03 |
424.96 |
102.86 |
0.00 |
10:02 |
424.96 |
82.29 |
0.00 |
10:01 |
424.96 |
82.29 |
0.00 |
10:00 |
424.96 |
82.29 |
0.00 |
09:59 |
424.96 |
82.29 |
0.00 |
09:58 |
424.96 |
102.83 |
0.00 |
09:57 |
424.96 |
102.83 |
0.00 |
09:56 |
424.96 |
109.92 |
0.00 |
09:55 |
424.96 |
149.79 |
0.00 |
09:54 |
424.96 |
149.79 |
0.00 |
09:53 |
495.03 |
246.87 |
0.00 |
09:52 |
495.03 |
235.09 |
0.00 |
09:51 |
495.03 |
212.50 |
0.00 |
09:50 |
495.03 |
194.79 |
0.00 |
09:49 |
349.45 |
194.74 |
0.00 |
09:48 |
349.45 |
173.51 |
0.00 |
09:47 |
349.45 |
160.30 |
0.00 |
09:46 |
349.45 |
158.71 |
0.00 |
09:45 |
349.45 |
209.20 |
0.00 |
09:44 |
249.51 |
191.80 |
0.00 |
09:43 |
83.61 |
206.02 |
0.00 |
09:42 |
83.61 |
177.87 |
0.00 |
09:41 |
83.61 |
155.20 |
0.00 |
09:40 |
83.61 |
163.68 |
0.00 |
09:39 |
83.61 |
140.30 |
0.00 |
09:38 |
83.61 |
167.61 |
0.00 |
09:37 |
83.61 |
190.25 |
0.00 |
09:36 |
69.55 |
144.20 |
0.00 |
09:35 |
-1.39 |
169.79 |
0.00 |
09:34 |
-1.39 |
96.45 |
0.00 |
09:33 |
-1.39 |
81.45 |
0.00 |
09:32 |
-1.39 |
74.05 |
0.00 |
09:31 |
0.00 |
-21.34 |
0.00 |
09:30 |
0.00 |
-15.85 |
0.00 |
|
大单资金:954.19万元 |
成交额占比:7.43% |
中单资金:363.42万元 |
成交额占比:2.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
5.49 |
2.43% |
1442.58 |
-1831.66 |
954.19 |
7.43% |
363.42 |
2.83% |
124.97 |
0.97% |
20250402 |
5.36 |
0.00% |
-837.92 |
-4321.69 |
-682.14 |
-12.84% |
-233.72 |
-4.40% |
77.94 |
1.47% |
20250401 |
5.36 |
-0.19% |
-408.12 |
-2999.06 |
-649.26 |
-11.76% |
-97.01 |
-1.76% |
338.15 |
6.12% |
20250331 |
5.37 |
-0.56% |
288.38 |
-3108.18 |
484.50 |
5.08% |
-362.08 |
-3.80% |
165.96 |
1.74% |
20250328 |
5.40 |
-2.17% |
-3134.94 |
-6158.49 |
-1938.95 |
-23.58% |
-760.67 |
-9.25% |
-435.32 |
-5.29% |
20250327 |
5.52 |
-1.60% |
-2296.24 |
-5251.03 |
-1535.84 |
-19.74% |
-455.18 |
-5.85% |
-305.22 |
-3.92% |
20250326 |
5.61 |
2.37% |
1080.71 |
-481.66 |
640.49 |
7.25% |
188.43 |
2.13% |
251.79 |
2.85% |
20250325 |
5.48 |
-0.90% |
-1236.39 |
-1885.22 |
-758.38 |
-10.65% |
-118.06 |
-1.66% |
-359.95 |
-5.05% |
20250324 |
5.53 |
-2.98% |
-5251.67 |
-1785.92 |
-2565.81 |
-15.94% |
-1355.84 |
-8.42% |
-1330.02 |
-8.26% |
20250321 |
5.70 |
-0.52% |
-2189.03 |
-578.76 |
-1031.49 |
-7.58% |
-516.29 |
-3.79% |
-641.25 |
-4.71% |
20250320 |
5.73 |
2.50% |
5316.46 |
-120.42 |
3233.53 |
14.35% |
1877.65 |
8.34% |
205.28 |
0.91% |
20250319 |
5.59 |
-0.36% |
-1496.81 |
-6153.25 |
-763.07 |
-11.77% |
-425.85 |
-6.57% |
-307.89 |
-4.75% |
20250318 |
5.61 |
-0.71% |
-1491.77 |
-3961.92 |
-659.08 |
-7.14% |
-832.74 |
-9.02% |
0.05 |
0.00% |
20250317 |
5.65 |
-1.05% |
-2559.81 |
-3669.09 |
-1358.65 |
-14.21% |
-976.80 |
-10.22% |
-224.36 |
-2.35% |
20250314 |
5.71 |
0.71% |
-248.06 |
-2223.75 |
-573.15 |
-5.73% |
46.68 |
0.47% |
278.41 |
2.79% |
20250313 |
5.67 |
-2.58% |
-4956.59 |
-2588.32 |
-2799.30 |
-20.01% |
-1354.63 |
-9.68% |
-802.66 |
-5.74% |
20250312 |
5.82 |
1.75% |
2268.78 |
-62.43 |
1428.26 |
8.40% |
850.01 |
5.00% |
-9.49 |
-0.06% |
20250311 |
5.72 |
0.53% |
-128.25 |
-2348.64 |
-366.25 |
-3.78% |
289.25 |
2.98% |
-51.25 |
-0.53% |
20250310 |
5.69 |
0.53% |
787.34 |
-2750.61 |
86.69 |
0.59% |
570.82 |
3.91% |
129.83 |
0.89% |
20250307 |
5.66 |
-1.57% |
-2428.53 |
-4967.73 |
-937.72 |
-7.34% |
-1095.38 |
-8.57% |
-395.43 |
-3.10% |
20250306 |
5.75 |
1.59% |
1844.27 |
-6196.27 |
-273.41 |
-1.96% |
1168.02 |
8.37% |
949.66 |
6.81% |
20250305 |
5.66 |
-0.70% |
-2090.43 |
-6767.00 |
-857.95 |
-9.00% |
-871.92 |
-9.15% |
-360.56 |
-3.78% |
20250304 |
5.70 |
0.53% |
-936.29 |
-6536.60 |
-768.22 |
-7.30% |
-716.10 |
-6.81% |
548.03 |
5.21% |
20250303 |
5.67 |
-3.57% |
-1797.42 |
-6462.11 |
-2130.43 |
-12.35% |
-146.22 |
-0.85% |
479.23 |
2.78% |
20250228 |
5.88 |
-3.13% |
-4013.74 |
-5644.01 |
-2166.26 |
-16.01% |
-1291.61 |
-9.55% |
-555.87 |
-4.11% |
20250227 |
6.07 |
-0.33% |
-2916.27 |
-2218.64 |
-844.14 |
-5.33% |
-1042.76 |
-6.59% |
-1029.37 |
-6.50% |
20250226 |
6.09 |
0.83% |
-2094.36 |
-2235.66 |
-627.55 |
-4.14% |
-2437.72 |
-16.06% |
970.91 |
6.40% |
20250225 |
6.04 |
-1.31% |
-2924.72 |
-3069.51 |
-693.73 |
-4.79% |
-2449.29 |
-16.90% |
218.30 |
1.51% |
20250224 |
6.12 |
-0.97% |
-3920.17 |
-5579.40 |
-1312.33 |
-7.58% |
-2468.46 |
-14.26% |
-139.38 |
-0.81% |
20250221 |
6.18 |
3.34% |
2136.41 |
-4120.48 |
1259.11 |
5.65% |
403.80 |
1.81% |
473.50 |
2.13% |
600106重庆路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600106重庆路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600106重庆路桥 小单资金流向:成交单小于1万股或5万元。
如何看重庆路桥[600106]资金流向的流入和流出呢?什么是重庆路桥[600106]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆路桥[600106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆路桥[600106]资金流向的计算方法不同,所以数据会有不一致的情况。
|