600106重庆路桥 今日实时资金流向 |
15:00 |
7125.86 |
1415.86 |
0.00 |
14:59 |
6835.16 |
1386.76 |
0.00 |
14:58 |
6835.16 |
1386.76 |
0.00 |
14:57 |
6801.95 |
1386.76 |
0.00 |
14:56 |
6710.42 |
1366.85 |
0.00 |
14:55 |
6675.73 |
1359.04 |
0.00 |
14:54 |
6602.58 |
1296.46 |
0.00 |
14:53 |
6437.30 |
1327.77 |
0.00 |
14:52 |
6372.27 |
1366.52 |
0.00 |
14:51 |
6372.27 |
1349.75 |
0.00 |
14:50 |
6311.97 |
1437.85 |
0.00 |
14:49 |
6404.64 |
1360.02 |
0.00 |
14:48 |
6288.92 |
1322.38 |
0.00 |
14:47 |
6247.21 |
1337.03 |
0.00 |
14:46 |
6274.29 |
1252.55 |
0.00 |
14:45 |
6196.09 |
1256.68 |
0.00 |
14:44 |
6274.29 |
1200.26 |
0.00 |
14:43 |
6242.56 |
1233.16 |
0.00 |
14:42 |
6140.86 |
1268.29 |
0.00 |
14:41 |
6077.78 |
1257.91 |
0.00 |
14:40 |
6003.27 |
1258.63 |
0.00 |
14:39 |
5904.00 |
1281.59 |
0.00 |
14:38 |
5904.00 |
1250.78 |
0.00 |
14:37 |
5898.10 |
1247.47 |
0.00 |
14:36 |
5714.65 |
1218.67 |
0.00 |
14:35 |
5678.80 |
1241.82 |
0.00 |
14:34 |
5678.80 |
1254.09 |
0.00 |
14:33 |
5725.68 |
1284.51 |
0.00 |
14:32 |
5780.35 |
1263.24 |
0.00 |
14:31 |
5691.47 |
1263.77 |
0.00 |
14:30 |
5691.47 |
1260.07 |
0.00 |
14:29 |
5490.09 |
1252.83 |
0.00 |
14:28 |
5490.09 |
1296.74 |
0.00 |
14:27 |
5490.09 |
1272.92 |
0.00 |
14:26 |
5573.44 |
1279.20 |
0.00 |
14:25 |
5628.55 |
1273.08 |
0.00 |
14:24 |
5512.82 |
1189.70 |
0.00 |
14:23 |
5179.77 |
1119.15 |
0.00 |
14:22 |
5158.92 |
1197.18 |
0.00 |
14:21 |
4995.50 |
1086.65 |
0.00 |
14:20 |
4995.50 |
1062.59 |
0.00 |
14:19 |
4983.37 |
1082.42 |
0.00 |
14:18 |
4233.07 |
886.63 |
0.00 |
14:17 |
4233.07 |
881.60 |
0.00 |
14:16 |
4214.58 |
913.33 |
0.00 |
14:15 |
4143.71 |
882.49 |
0.00 |
14:14 |
4143.71 |
1014.42 |
0.00 |
14:13 |
4106.47 |
971.97 |
0.00 |
14:12 |
4106.47 |
992.85 |
0.00 |
14:11 |
4106.47 |
975.38 |
0.00 |
14:10 |
4106.47 |
975.91 |
0.00 |
14:09 |
4106.47 |
991.66 |
0.00 |
14:08 |
4106.47 |
1019.10 |
0.00 |
14:07 |
4106.47 |
1018.53 |
0.00 |
14:06 |
3938.14 |
1026.97 |
0.00 |
14:05 |
3722.66 |
1016.98 |
0.00 |
14:04 |
3722.66 |
1055.55 |
0.00 |
14:03 |
3623.46 |
1053.21 |
0.00 |
14:02 |
3490.74 |
1026.98 |
0.00 |
14:01 |
3427.97 |
990.62 |
0.00 |
14:00 |
3217.08 |
990.62 |
0.00 |
13:59 |
3217.08 |
1006.21 |
0.00 |
13:58 |
3217.08 |
997.42 |
0.00 |
13:57 |
3265.32 |
962.68 |
0.00 |
13:56 |
3310.09 |
949.56 |
0.00 |
13:55 |
3167.65 |
956.11 |
0.00 |
13:54 |
3167.65 |
949.41 |
0.00 |
13:53 |
3200.99 |
935.08 |
0.00 |
13:52 |
3200.99 |
916.93 |
0.00 |
13:51 |
3175.38 |
857.42 |
0.00 |
13:50 |
3229.29 |
868.49 |
0.00 |
13:49 |
3229.29 |
897.14 |
0.00 |
13:48 |
3271.64 |
940.05 |
0.00 |
13:47 |
3271.64 |
937.89 |
0.00 |
13:46 |
3271.64 |
956.47 |
0.00 |
13:45 |
3271.64 |
941.04 |
0.00 |
13:44 |
3303.48 |
973.50 |
0.00 |
13:43 |
3352.66 |
972.03 |
0.00 |
13:42 |
3352.66 |
948.85 |
0.00 |
13:41 |
3352.66 |
960.18 |
0.00 |
13:40 |
3352.66 |
1039.48 |
0.00 |
13:39 |
3311.16 |
991.80 |
0.00 |
13:38 |
2776.40 |
984.60 |
0.00 |
13:37 |
2456.82 |
808.70 |
0.00 |
13:36 |
2312.36 |
835.73 |
0.00 |
13:35 |
2312.36 |
821.49 |
0.00 |
13:34 |
2095.74 |
818.86 |
0.00 |
13:33 |
2095.74 |
841.71 |
0.00 |
13:32 |
2095.74 |
806.09 |
0.00 |
13:31 |
2095.74 |
807.17 |
0.00 |
13:30 |
2095.74 |
825.60 |
0.00 |
13:29 |
2024.86 |
823.75 |
0.00 |
13:28 |
2024.86 |
837.62 |
0.00 |
13:27 |
2024.86 |
842.99 |
0.00 |
13:26 |
1772.92 |
857.27 |
0.00 |
13:25 |
1567.74 |
846.98 |
0.00 |
13:24 |
1605.99 |
883.06 |
0.00 |
13:23 |
1569.07 |
891.62 |
0.00 |
13:22 |
1664.71 |
916.91 |
0.00 |
13:21 |
1664.71 |
958.50 |
0.00 |
13:20 |
1664.71 |
979.98 |
0.00 |
13:19 |
1664.71 |
1011.81 |
0.00 |
13:18 |
1457.86 |
1049.51 |
0.00 |
13:17 |
1457.86 |
1037.48 |
0.00 |
13:16 |
1498.64 |
1073.70 |
0.00 |
13:15 |
1498.64 |
1052.07 |
0.00 |
13:14 |
1498.64 |
1052.07 |
0.00 |
13:13 |
1533.95 |
1057.55 |
0.00 |
13:12 |
1533.95 |
1022.44 |
0.00 |
13:11 |
1527.81 |
1002.76 |
0.00 |
13:10 |
1378.57 |
973.30 |
0.00 |
13:09 |
1616.57 |
905.47 |
0.00 |
13:08 |
1449.72 |
815.54 |
0.00 |
13:07 |
1412.73 |
729.04 |
0.00 |
13:06 |
1351.91 |
691.34 |
0.00 |
13:05 |
1383.19 |
746.26 |
0.00 |
13:04 |
1309.39 |
696.68 |
0.00 |
13:03 |
1304.29 |
702.46 |
0.00 |
13:02 |
1304.29 |
713.59 |
0.00 |
13:01 |
1413.96 |
689.83 |
0.00 |
11:30 |
1445.10 |
684.34 |
0.00 |
11:29 |
1483.40 |
710.39 |
0.00 |
11:28 |
1483.40 |
708.92 |
0.00 |
11:27 |
1483.40 |
690.87 |
0.00 |
11:26 |
1583.01 |
727.20 |
0.00 |
11:25 |
1634.21 |
722.65 |
0.00 |
11:24 |
1634.21 |
714.00 |
0.00 |
11:23 |
1678.80 |
670.49 |
0.00 |
11:22 |
1678.80 |
663.76 |
0.00 |
11:21 |
1468.05 |
512.83 |
0.00 |
11:20 |
1334.90 |
422.40 |
0.00 |
11:19 |
1334.90 |
443.36 |
0.00 |
11:18 |
1334.90 |
443.81 |
0.00 |
11:17 |
1298.73 |
433.44 |
0.00 |
11:16 |
1262.77 |
453.73 |
0.00 |
11:15 |
1331.64 |
447.52 |
0.00 |
11:14 |
1331.64 |
461.23 |
0.00 |
11:13 |
1331.64 |
457.07 |
0.00 |
11:12 |
1269.74 |
443.23 |
0.00 |
11:11 |
1183.16 |
436.52 |
0.00 |
11:10 |
1183.16 |
409.99 |
0.00 |
11:09 |
1151.60 |
401.14 |
0.00 |
11:08 |
1151.60 |
382.85 |
0.00 |
11:07 |
1151.60 |
356.96 |
0.00 |
11:06 |
1073.35 |
194.17 |
0.00 |
11:05 |
1073.35 |
210.61 |
0.00 |
11:04 |
1043.32 |
222.03 |
0.00 |
11:03 |
1043.32 |
188.86 |
0.00 |
11:02 |
1043.32 |
181.30 |
0.00 |
11:01 |
1113.56 |
189.77 |
0.00 |
11:00 |
1427.47 |
401.17 |
0.00 |
10:59 |
1511.84 |
423.72 |
0.00 |
10:58 |
1511.84 |
416.18 |
0.00 |
10:57 |
1787.17 |
473.63 |
0.00 |
10:56 |
1918.50 |
530.95 |
0.00 |
10:55 |
1918.50 |
477.35 |
0.00 |
10:54 |
1654.06 |
380.10 |
0.00 |
10:53 |
1654.06 |
428.59 |
0.00 |
10:52 |
1654.06 |
438.93 |
0.00 |
10:51 |
1654.06 |
438.93 |
0.00 |
10:50 |
1654.06 |
456.65 |
0.00 |
10:49 |
1654.06 |
445.20 |
0.00 |
10:48 |
1568.39 |
421.02 |
0.00 |
10:47 |
1568.39 |
438.08 |
0.00 |
10:46 |
1568.39 |
440.50 |
0.00 |
10:45 |
1526.72 |
423.08 |
0.00 |
10:44 |
1526.72 |
413.71 |
0.00 |
10:43 |
1472.60 |
477.79 |
0.00 |
10:42 |
1472.60 |
528.76 |
0.00 |
10:41 |
1472.60 |
497.97 |
0.00 |
10:40 |
1537.07 |
517.96 |
0.00 |
10:39 |
1506.51 |
525.36 |
0.00 |
10:38 |
1537.41 |
516.27 |
0.00 |
10:37 |
1537.41 |
526.85 |
0.00 |
10:36 |
1501.66 |
541.49 |
0.00 |
10:35 |
1501.66 |
565.93 |
0.00 |
10:34 |
1501.66 |
550.94 |
0.00 |
10:33 |
1550.89 |
630.98 |
0.00 |
10:32 |
1587.80 |
666.67 |
0.00 |
10:31 |
1491.32 |
654.81 |
0.00 |
10:30 |
1489.66 |
654.73 |
0.00 |
10:29 |
1310.34 |
690.91 |
0.00 |
10:28 |
1277.62 |
677.31 |
0.00 |
10:27 |
1254.39 |
757.08 |
0.00 |
10:26 |
1254.39 |
731.63 |
0.00 |
10:25 |
1146.34 |
716.30 |
0.00 |
10:24 |
1062.46 |
712.81 |
0.00 |
10:23 |
1106.83 |
744.05 |
0.00 |
10:22 |
1054.35 |
734.14 |
0.00 |
10:21 |
1021.87 |
744.89 |
0.00 |
10:20 |
1021.87 |
704.35 |
0.00 |
10:19 |
1053.12 |
769.86 |
0.00 |
10:18 |
1297.26 |
745.55 |
0.00 |
10:17 |
1309.91 |
856.03 |
0.00 |
10:16 |
1409.82 |
850.20 |
0.00 |
10:15 |
1448.24 |
860.71 |
0.00 |
10:14 |
1677.00 |
866.36 |
0.00 |
10:13 |
1572.75 |
776.55 |
0.00 |
10:12 |
1572.75 |
750.74 |
0.00 |
10:11 |
1121.45 |
711.07 |
0.00 |
10:10 |
1059.81 |
605.93 |
0.00 |
10:09 |
1213.49 |
616.39 |
0.00 |
10:08 |
1298.92 |
631.29 |
0.00 |
10:07 |
1972.33 |
741.38 |
0.00 |
10:06 |
1675.00 |
775.82 |
0.00 |
10:05 |
1565.97 |
726.16 |
0.00 |
10:04 |
1443.11 |
670.37 |
0.00 |
10:03 |
1403.76 |
649.18 |
0.00 |
10:02 |
1463.81 |
584.85 |
0.00 |
10:01 |
1344.35 |
596.12 |
0.00 |
10:00 |
1274.46 |
587.22 |
0.00 |
09:59 |
1190.40 |
580.56 |
0.00 |
09:58 |
1114.33 |
322.78 |
0.00 |
09:57 |
1048.34 |
290.74 |
0.00 |
09:56 |
1048.34 |
302.65 |
0.00 |
09:55 |
1115.33 |
207.06 |
0.00 |
09:54 |
1277.72 |
177.09 |
0.00 |
09:53 |
959.82 |
166.44 |
0.00 |
09:52 |
1099.64 |
92.97 |
0.00 |
09:51 |
1069.28 |
142.46 |
0.00 |
09:50 |
1069.28 |
198.11 |
0.00 |
09:49 |
1047.74 |
220.46 |
0.00 |
09:48 |
877.23 |
230.59 |
0.00 |
09:47 |
550.35 |
165.42 |
0.00 |
09:46 |
367.21 |
78.61 |
0.00 |
09:45 |
367.21 |
95.09 |
0.00 |
09:44 |
348.07 |
130.32 |
0.00 |
09:43 |
553.97 |
-163.48 |
0.00 |
09:42 |
355.73 |
-177.26 |
0.00 |
09:41 |
523.21 |
-162.62 |
0.00 |
09:40 |
569.25 |
-39.87 |
0.00 |
09:39 |
519.18 |
-36.11 |
0.00 |
09:38 |
521.27 |
-51.52 |
0.00 |
09:37 |
558.08 |
-72.21 |
0.00 |
09:36 |
218.47 |
-37.11 |
0.00 |
09:35 |
261.73 |
-19.56 |
0.00 |
09:34 |
313.19 |
-92.95 |
0.00 |
09:33 |
280.76 |
-41.75 |
0.00 |
09:32 |
422.10 |
-7.32 |
0.00 |
09:31 |
368.77 |
120.08 |
0.00 |
09:30 |
0.00 |
-62.09 |
0.00 |
|
大单资金:7125.86万元 |
成交额占比:11.25% |
中单资金:1415.86万元 |
成交额占比:2.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
7.81 |
5.26% |
7615.59 |
25936.33 |
7125.86 |
11.25% |
1415.86 |
2.24% |
-926.13 |
-1.46% |
20250814 |
7.42 |
0.95% |
-730.75 |
17237.78 |
1469.62 |
1.81% |
-1904.88 |
-2.35% |
-295.49 |
-0.36% |
20250813 |
7.35 |
9.70% |
16141.12 |
14166.52 |
14212.36 |
17.48% |
988.18 |
1.22% |
940.58 |
1.16% |
20250812 |
6.70 |
1.21% |
1855.27 |
-4077.15 |
1371.62 |
5.73% |
810.52 |
3.39% |
-326.87 |
-1.37% |
20250811 |
6.62 |
2.16% |
914.85 |
-7811.84 |
1756.87 |
5.57% |
83.74 |
0.27% |
-925.76 |
-2.93% |
20250808 |
6.48 |
0.00% |
-1247.89 |
-15266.04 |
-1572.69 |
-11.34% |
269.29 |
1.94% |
55.51 |
0.40% |
20250807 |
6.48 |
-0.77% |
-2943.84 |
-12249.56 |
-1601.64 |
-8.20% |
-415.60 |
-2.13% |
-926.60 |
-4.74% |
20250806 |
6.53 |
-0.76% |
-5411.53 |
-4490.48 |
-4031.31 |
-20.83% |
-886.02 |
-4.58% |
-494.20 |
-2.55% |
20250805 |
6.58 |
0.30% |
-1639.58 |
-2429.09 |
-2363.07 |
-9.76% |
473.07 |
1.95% |
250.42 |
1.03% |
20250804 |
6.56 |
-3.10% |
-6718.85 |
-2576.09 |
-5697.33 |
-14.76% |
-1175.59 |
-3.05% |
154.07 |
0.40% |
20250801 |
6.77 |
4.96% |
3644.46 |
2970.01 |
1443.79 |
2.04% |
201.72 |
0.28% |
1998.95 |
2.82% |
20250731 |
6.45 |
5.05% |
13545.24 |
-2232.55 |
6157.44 |
12.68% |
5477.56 |
11.28% |
1910.24 |
3.94% |
20250730 |
6.14 |
-0.65% |
-2633.39 |
-8302.45 |
-1969.92 |
-19.51% |
-339.16 |
-3.36% |
-324.31 |
-3.21% |
20250729 |
6.18 |
-0.32% |
-2703.63 |
-8261.98 |
-2510.07 |
-23.34% |
-221.92 |
-2.06% |
28.36 |
0.26% |
20250728 |
6.20 |
-0.32% |
-390.93 |
-2852.37 |
-151.23 |
-1.49% |
-254.11 |
-2.50% |
14.41 |
0.14% |
20250725 |
6.22 |
-2.35% |
-4893.84 |
-1111.59 |
-3758.77 |
-22.22% |
-532.95 |
-3.15% |
-602.12 |
-3.56% |
20250724 |
6.37 |
1.11% |
656.76 |
1809.98 |
87.54 |
0.45% |
557.24 |
2.84% |
11.98 |
0.06% |
20250723 |
6.30 |
-0.63% |
-2398.84 |
1476.88 |
-1929.45 |
-5.44% |
-210.25 |
-0.59% |
-259.14 |
-0.73% |
20250722 |
6.34 |
2.42% |
4358.64 |
2861.34 |
2899.54 |
10.78% |
450.28 |
1.67% |
1008.82 |
3.75% |
20250721 |
6.19 |
1.31% |
4888.61 |
-803.97 |
1589.55 |
8.18% |
2142.45 |
11.02% |
1156.61 |
5.95% |
20250718 |
6.11 |
-0.49% |
-2504.96 |
-4284.25 |
-837.20 |
-10.30% |
-841.07 |
-10.34% |
-826.69 |
-10.17% |
20250717 |
6.14 |
0.16% |
-853.42 |
-4843.46 |
-245.56 |
-3.15% |
-440.26 |
-5.66% |
-167.60 |
-2.15% |
20250716 |
6.13 |
0.00% |
-1342.35 |
1863.74 |
-544.99 |
-5.14% |
-579.73 |
-5.47% |
-217.63 |
-2.05% |
20250715 |
6.13 |
-0.65% |
-2402.70 |
-974.61 |
-765.77 |
-8.21% |
-719.63 |
-7.72% |
-917.30 |
-9.84% |
20250714 |
6.17 |
-0.80% |
-2556.10 |
-791.63 |
-1890.73 |
-17.03% |
-564.97 |
-5.09% |
-100.40 |
-0.90% |
20250711 |
6.22 |
-1.74% |
-2473.82 |
105.50 |
-1396.41 |
-8.78% |
-743.46 |
-4.68% |
-333.95 |
-2.10% |
20250710 |
6.33 |
3.94% |
7945.17 |
799.47 |
6461.64 |
22.38% |
969.05 |
3.36% |
514.48 |
1.78% |
20250709 |
6.09 |
-1.93% |
-5601.02 |
-5627.76 |
-3383.34 |
-25.24% |
-1424.71 |
-10.63% |
-792.97 |
-5.92% |
20250708 |
6.21 |
0.49% |
-191.33 |
-4957.21 |
-582.79 |
-6.04% |
205.65 |
2.13% |
185.81 |
1.92% |
20250707 |
6.18 |
-1.28% |
-1191.95 |
-727.61 |
-993.60 |
-13.80% |
-202.24 |
-2.81% |
3.89 |
0.05% |
600106重庆路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600106重庆路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600106重庆路桥 小单资金流向:成交单小于1万股或5万元。
如何看重庆路桥[600106]资金流向的流入和流出呢?什么是重庆路桥[600106]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆路桥[600106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆路桥[600106]资金流向的计算方法不同,所以数据会有不一致的情况。
|