300363博腾股份 今日实时资金流向 |
15:00 |
1370.37 |
162.36 |
-2054.75 |
14:59 |
1674.29 |
188.52 |
-2097.67 |
14:58 |
1674.29 |
188.52 |
-2097.67 |
14:57 |
1674.29 |
180.90 |
-2093.77 |
14:56 |
1709.34 |
184.00 |
-2078.60 |
14:55 |
1731.85 |
177.79 |
-2044.76 |
14:54 |
1731.85 |
197.12 |
-2001.15 |
14:53 |
1781.85 |
235.87 |
-1937.61 |
14:52 |
1781.85 |
232.49 |
-1780.69 |
14:51 |
1757.86 |
187.04 |
-1743.80 |
14:50 |
1742.78 |
163.27 |
-1721.65 |
14:49 |
1742.78 |
154.24 |
-1600.96 |
14:48 |
1742.78 |
149.26 |
-1568.72 |
14:47 |
1742.78 |
130.11 |
-1561.50 |
14:46 |
1742.78 |
92.55 |
-1506.96 |
14:45 |
1742.78 |
52.18 |
-1456.47 |
14:44 |
1742.78 |
37.00 |
-1446.92 |
14:43 |
1769.33 |
22.06 |
-1379.07 |
14:42 |
1716.57 |
6.31 |
-1408.46 |
14:41 |
1716.57 |
36.92 |
-1386.52 |
14:40 |
1716.57 |
23.65 |
-1381.40 |
14:39 |
1743.47 |
7.89 |
-1364.79 |
14:38 |
1795.25 |
6.99 |
-1301.97 |
14:37 |
1795.25 |
-1.69 |
-1286.73 |
14:36 |
1795.25 |
-3.30 |
-1267.77 |
14:35 |
1795.25 |
20.12 |
-1239.02 |
14:34 |
1795.25 |
25.99 |
-1203.68 |
14:33 |
1795.25 |
29.89 |
-1171.68 |
14:32 |
1740.24 |
42.52 |
-1151.92 |
14:31 |
1740.24 |
52.68 |
-1109.38 |
14:30 |
1715.82 |
29.68 |
-1138.95 |
14:29 |
1808.00 |
22.21 |
-1124.72 |
14:28 |
1808.00 |
21.59 |
-1091.74 |
14:27 |
1808.00 |
1.98 |
-1092.10 |
14:26 |
1808.00 |
19.97 |
-1099.64 |
14:25 |
1799.06 |
48.17 |
-1076.92 |
14:24 |
1799.06 |
36.01 |
-1070.87 |
14:23 |
1781.58 |
81.89 |
-1046.61 |
14:22 |
1781.58 |
91.32 |
-1039.83 |
14:21 |
1758.13 |
164.65 |
-999.96 |
14:20 |
1677.74 |
176.97 |
-964.52 |
14:19 |
1649.64 |
205.10 |
-949.69 |
14:18 |
1243.78 |
154.53 |
-923.05 |
14:17 |
1068.96 |
166.13 |
-895.45 |
14:16 |
769.90 |
87.68 |
-924.47 |
14:15 |
712.56 |
79.34 |
-948.43 |
14:14 |
712.56 |
84.48 |
-955.87 |
14:13 |
712.56 |
84.48 |
-919.19 |
14:12 |
712.56 |
66.04 |
-903.05 |
14:11 |
712.56 |
56.81 |
-893.48 |
14:10 |
625.58 |
34.99 |
-886.58 |
14:09 |
650.60 |
-1.88 |
-883.20 |
14:08 |
650.60 |
-7.55 |
-892.94 |
14:07 |
628.98 |
9.10 |
-865.85 |
14:06 |
628.98 |
52.00 |
-864.44 |
14:05 |
628.98 |
50.22 |
-894.97 |
14:04 |
628.98 |
45.43 |
-884.35 |
14:03 |
628.98 |
26.48 |
-903.13 |
14:02 |
607.26 |
23.46 |
-926.11 |
14:01 |
607.26 |
23.46 |
-929.82 |
14:00 |
607.26 |
5.46 |
-925.76 |
13:59 |
607.26 |
20.10 |
-895.61 |
13:58 |
607.26 |
13.39 |
-901.26 |
13:57 |
607.26 |
-6.03 |
-883.44 |
13:56 |
607.26 |
1.73 |
-883.61 |
13:55 |
629.55 |
33.24 |
-872.99 |
13:54 |
629.55 |
19.61 |
-879.73 |
13:53 |
629.55 |
39.60 |
-870.88 |
13:52 |
632.54 |
86.14 |
-824.32 |
13:51 |
632.54 |
95.00 |
-840.80 |
13:50 |
632.54 |
77.31 |
-850.18 |
13:49 |
632.54 |
77.31 |
-850.54 |
13:48 |
632.54 |
75.40 |
-835.31 |
13:47 |
632.54 |
81.07 |
-836.02 |
13:46 |
632.54 |
36.89 |
-833.37 |
13:45 |
610.52 |
26.07 |
-822.22 |
13:44 |
588.69 |
10.10 |
-815.92 |
13:43 |
588.69 |
-2.18 |
-761.43 |
13:42 |
560.29 |
-28.33 |
-734.81 |
13:41 |
560.29 |
-65.15 |
-765.64 |
13:40 |
537.54 |
-91.06 |
-774.82 |
13:39 |
537.54 |
-91.06 |
-763.90 |
13:38 |
537.54 |
-101.47 |
-804.28 |
13:37 |
537.54 |
-90.55 |
-814.31 |
13:36 |
537.54 |
-90.55 |
-819.24 |
13:35 |
569.59 |
-96.55 |
-810.09 |
13:34 |
569.59 |
-176.31 |
-788.45 |
13:33 |
542.34 |
-181.59 |
-811.84 |
13:32 |
521.24 |
-197.39 |
-821.33 |
13:31 |
499.63 |
-187.03 |
-807.81 |
13:30 |
499.63 |
-244.60 |
-835.74 |
13:29 |
499.63 |
-234.79 |
-840.48 |
13:28 |
499.63 |
-253.54 |
-844.52 |
13:27 |
562.81 |
-259.67 |
-850.47 |
13:26 |
562.81 |
-246.71 |
-841.72 |
13:25 |
485.37 |
-230.93 |
-841.73 |
13:24 |
485.37 |
-228.84 |
-837.53 |
13:23 |
485.37 |
-221.31 |
-834.21 |
13:22 |
485.37 |
-177.80 |
-774.92 |
13:21 |
485.37 |
-178.16 |
-778.25 |
13:20 |
485.37 |
-163.92 |
-746.47 |
13:19 |
485.37 |
-155.48 |
-714.66 |
13:18 |
485.37 |
-171.98 |
-715.89 |
13:17 |
528.19 |
-171.98 |
-709.77 |
13:16 |
503.28 |
-154.44 |
-707.31 |
13:15 |
450.46 |
-138.66 |
-675.15 |
13:14 |
430.21 |
-155.22 |
-672.35 |
13:13 |
373.35 |
-156.81 |
-662.52 |
13:12 |
373.35 |
-168.07 |
-676.59 |
13:11 |
400.82 |
-93.41 |
-582.41 |
13:10 |
377.73 |
-109.99 |
-594.76 |
13:09 |
377.73 |
-105.09 |
-552.78 |
13:08 |
377.73 |
-134.92 |
-554.59 |
13:07 |
337.95 |
-116.39 |
-562.99 |
13:06 |
322.10 |
-205.90 |
-593.89 |
13:05 |
241.51 |
-356.48 |
-679.86 |
13:04 |
184.15 |
-374.44 |
-678.29 |
13:03 |
184.15 |
-356.17 |
-673.25 |
13:02 |
184.15 |
-344.33 |
-677.25 |
13:01 |
184.15 |
-344.86 |
-680.92 |
11:30 |
224.83 |
-305.74 |
-654.49 |
11:29 |
224.83 |
-294.95 |
-655.71 |
11:28 |
224.83 |
-266.78 |
-631.36 |
11:27 |
224.83 |
-283.49 |
-629.45 |
11:26 |
224.83 |
-283.49 |
-637.46 |
11:25 |
200.09 |
-277.05 |
-627.89 |
11:24 |
200.09 |
-281.59 |
-624.23 |
11:23 |
200.09 |
-308.05 |
-628.24 |
11:22 |
200.09 |
-308.05 |
-611.01 |
11:21 |
200.09 |
-308.05 |
-617.46 |
11:20 |
200.09 |
-347.71 |
-612.94 |
11:19 |
200.09 |
-340.94 |
-589.47 |
11:18 |
200.09 |
-349.63 |
-583.91 |
11:17 |
200.09 |
-349.63 |
-592.61 |
11:16 |
200.09 |
-360.25 |
-585.65 |
11:15 |
200.09 |
-360.25 |
-590.52 |
11:14 |
200.09 |
-365.81 |
-592.96 |
11:13 |
200.09 |
-371.03 |
-568.63 |
11:12 |
200.09 |
-364.07 |
-547.58 |
11:11 |
200.09 |
-364.07 |
-552.80 |
11:10 |
200.09 |
-357.81 |
-538.53 |
11:09 |
200.09 |
-368.08 |
-527.73 |
11:08 |
200.09 |
-368.08 |
-502.77 |
11:07 |
200.09 |
-374.73 |
-497.53 |
11:06 |
200.09 |
-374.73 |
-488.61 |
11:05 |
200.09 |
-358.63 |
-469.19 |
11:04 |
200.09 |
-381.54 |
-474.09 |
11:03 |
200.09 |
-401.45 |
-492.08 |
11:02 |
200.09 |
-410.18 |
-474.28 |
11:01 |
200.09 |
-404.95 |
-484.75 |
11:00 |
200.09 |
-425.51 |
-503.74 |
10:59 |
200.09 |
-439.43 |
-518.54 |
10:58 |
166.51 |
-426.04 |
-525.15 |
10:57 |
166.51 |
-426.04 |
-528.46 |
10:56 |
166.51 |
-431.77 |
-535.41 |
10:55 |
166.51 |
-419.26 |
-534.03 |
10:54 |
166.51 |
-408.83 |
-515.42 |
10:53 |
166.51 |
-408.83 |
-526.73 |
10:52 |
166.51 |
-401.53 |
-522.90 |
10:51 |
166.51 |
-415.11 |
-509.52 |
10:50 |
166.51 |
-406.41 |
-510.91 |
10:49 |
166.51 |
-409.01 |
-545.51 |
10:48 |
166.51 |
-403.97 |
-539.09 |
10:47 |
166.51 |
-403.97 |
-535.62 |
10:46 |
166.51 |
-420.83 |
-530.76 |
10:45 |
166.51 |
-426.73 |
-565.65 |
10:44 |
166.51 |
-429.16 |
-547.43 |
10:43 |
166.51 |
-439.74 |
-558.53 |
10:42 |
166.51 |
-439.74 |
-555.41 |
10:41 |
166.51 |
-421.23 |
-557.15 |
10:40 |
166.51 |
-414.13 |
-520.97 |
10:39 |
166.51 |
-414.13 |
-529.33 |
10:38 |
166.51 |
-414.31 |
-531.97 |
10:37 |
166.51 |
-414.31 |
-524.66 |
10:36 |
166.51 |
-406.85 |
-479.60 |
10:35 |
166.51 |
-417.61 |
-471.97 |
10:34 |
166.51 |
-406.17 |
-466.58 |
10:33 |
166.51 |
-406.17 |
-482.74 |
10:32 |
166.51 |
-446.05 |
-555.33 |
10:31 |
166.51 |
-446.05 |
-562.08 |
10:30 |
166.51 |
-440.16 |
-560.18 |
10:29 |
166.51 |
-422.68 |
-551.88 |
10:28 |
166.51 |
-423.55 |
-544.09 |
10:27 |
166.51 |
-423.55 |
-529.90 |
10:26 |
166.51 |
-391.17 |
-527.48 |
10:25 |
166.51 |
-410.58 |
-524.02 |
10:24 |
244.55 |
-410.58 |
-504.46 |
10:23 |
244.55 |
-410.41 |
-475.87 |
10:22 |
244.55 |
-402.61 |
-420.24 |
10:21 |
244.55 |
-393.95 |
-444.70 |
10:20 |
244.55 |
-383.54 |
-440.71 |
10:19 |
244.55 |
-369.14 |
-436.56 |
10:18 |
328.83 |
-345.86 |
-380.92 |
10:17 |
328.83 |
-324.27 |
-351.51 |
10:16 |
328.83 |
-324.27 |
-354.31 |
10:15 |
328.83 |
-310.36 |
-387.58 |
10:14 |
357.02 |
-315.58 |
-365.30 |
10:13 |
357.02 |
-315.58 |
-327.72 |
10:12 |
322.55 |
-334.22 |
-347.91 |
10:11 |
322.55 |
-327.08 |
-330.70 |
10:10 |
371.97 |
-281.65 |
-315.73 |
10:09 |
371.97 |
-290.36 |
-289.60 |
10:08 |
371.97 |
-279.21 |
-279.66 |
10:07 |
371.97 |
-271.88 |
-226.79 |
10:06 |
371.97 |
-257.03 |
-202.17 |
10:05 |
371.97 |
-211.79 |
-254.73 |
10:04 |
371.97 |
-199.03 |
-216.44 |
10:03 |
371.97 |
-190.29 |
-201.51 |
10:02 |
371.97 |
-193.62 |
-191.17 |
10:01 |
351.77 |
-243.08 |
-126.82 |
10:00 |
304.87 |
-237.21 |
-103.14 |
09:59 |
304.87 |
-235.30 |
-104.19 |
09:58 |
304.87 |
-227.94 |
-120.05 |
09:57 |
304.87 |
-236.71 |
-108.49 |
09:56 |
304.87 |
-226.20 |
-86.42 |
09:55 |
304.87 |
-207.25 |
-47.10 |
09:54 |
304.87 |
-212.70 |
-82.79 |
09:53 |
281.36 |
-196.55 |
-40.31 |
09:52 |
260.06 |
-176.86 |
-77.76 |
09:51 |
260.06 |
-225.35 |
-78.43 |
09:50 |
356.10 |
-206.47 |
-36.29 |
09:49 |
356.10 |
-208.92 |
-49.24 |
09:48 |
356.10 |
-208.92 |
-42.08 |
09:47 |
356.10 |
-162.76 |
-23.87 |
09:46 |
264.11 |
-96.47 |
-10.72 |
09:45 |
288.59 |
-77.60 |
18.67 |
09:44 |
380.35 |
26.00 |
86.54 |
09:43 |
425.76 |
43.95 |
134.75 |
09:42 |
425.76 |
94.99 |
163.28 |
09:41 |
425.76 |
146.63 |
181.31 |
09:40 |
399.54 |
155.39 |
220.64 |
09:39 |
464.31 |
181.88 |
245.01 |
09:38 |
440.69 |
152.26 |
165.42 |
09:37 |
466.91 |
147.13 |
196.72 |
09:36 |
466.91 |
205.56 |
198.27 |
09:35 |
488.75 |
213.79 |
233.01 |
09:34 |
330.33 |
196.73 |
174.92 |
09:33 |
293.38 |
169.60 |
161.81 |
09:32 |
287.51 |
143.87 |
189.07 |
09:31 |
281.87 |
15.03 |
83.19 |
09:30 |
21.56 |
7.13 |
8.35 |
|
大单资金:1370.37万元 |
成交额占比:4.56% |
中单资金:162.36万元 |
成交额占比:0.54% |
小单资金:-2054.75万元 |
成交额占比:-6.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
17.40 |
0.40% |
-735.40 |
885.40 |
224.83 |
1.64% |
-305.74 |
-2.24% |
-654.49 |
-4.79% |
20240507 |
17.33 |
-0.29% |
-112.20 |
1343.23 |
-299.06 |
-2.32% |
234.37 |
1.82% |
-47.51 |
-0.37% |
20240506 |
17.38 |
3.39% |
1540.45 |
1988.29 |
322.59 |
1.70% |
376.91 |
1.98% |
840.95 |
4.43% |
20240430 |
16.81 |
-1.70% |
-1300.27 |
1490.47 |
43.84 |
0.31% |
-430.55 |
-3.01% |
-913.56 |
-6.39% |
20240429 |
17.10 |
0.71% |
1541.47 |
1569.20 |
593.20 |
2.74% |
-506.32 |
-2.34% |
1454.59 |
6.71% |
20240426 |
16.98 |
2.10% |
2441.06 |
865.92 |
682.66 |
5.20% |
823.44 |
6.28% |
934.96 |
7.13% |
20240425 |
16.63 |
1.59% |
800.88 |
-97.31 |
346.00 |
3.09% |
118.44 |
1.06% |
336.44 |
3.00% |
20240424 |
16.37 |
-0.37% |
-327.50 |
-487.05 |
-175.23 |
-2.34% |
-347.27 |
-4.63% |
195.00 |
2.60% |
20240423 |
16.43 |
0.98% |
680.79 |
-74.84 |
122.57 |
1.34% |
347.57 |
3.81% |
210.65 |
2.31% |
20240422 |
16.27 |
0.74% |
418.70 |
-711.29 |
-110.08 |
-1.40% |
182.87 |
2.32% |
345.91 |
4.39% |
20240419 |
16.15 |
-2.53% |
-1770.51 |
-1373.51 |
-280.57 |
-2.93% |
-549.89 |
-5.74% |
-940.05 |
-9.81% |
20240418 |
16.57 |
-0.84% |
-928.02 |
-1957.08 |
-43.74 |
-0.41% |
-442.57 |
-4.19% |
-441.71 |
-4.19% |
20240417 |
16.71 |
3.47% |
225.68 |
-2094.87 |
236.98 |
2.07% |
5.89 |
0.05% |
-17.19 |
-0.15% |
20240416 |
16.15 |
-3.87% |
-1195.08 |
-2839.48 |
-513.88 |
-4.16% |
-647.28 |
-5.24% |
-33.92 |
-0.27% |
20240415 |
16.80 |
-1.47% |
-1028.42 |
-1889.92 |
-772.30 |
-6.83% |
-323.31 |
-2.86% |
67.19 |
0.59% |
20240412 |
17.05 |
-2.24% |
-2159.48 |
-1735.91 |
-864.14 |
-9.63% |
-832.31 |
-9.27% |
-463.03 |
-5.16% |
20240411 |
17.44 |
-1.64% |
-1493.59 |
-1612.58 |
-181.53 |
-1.99% |
-523.74 |
-5.73% |
-788.32 |
-8.62% |
20240410 |
17.73 |
-1.77% |
-654.89 |
-2128.34 |
-507.63 |
-4.90% |
-79.49 |
-0.77% |
-67.77 |
-0.65% |
20240409 |
18.05 |
3.38% |
1302.62 |
-969.07 |
435.68 |
2.40% |
917.37 |
5.06% |
-50.43 |
-0.28% |
20240408 |
17.46 |
-2.57% |
-2125.67 |
-1854.18 |
-618.29 |
-4.19% |
-914.59 |
-6.20% |
-592.79 |
-4.02% |
20240403 |
17.92 |
-1.38% |
-2057.91 |
-1661.99 |
-740.81 |
-7.92% |
-744.86 |
-7.96% |
-572.24 |
-6.12% |
20240402 |
18.17 |
-1.62% |
-1508.43 |
-1222.53 |
-697.29 |
-4.62% |
29.91 |
0.20% |
-841.05 |
-5.58% |
20240401 |
18.47 |
3.18% |
1202.20 |
-1180.11 |
651.64 |
4.16% |
-539.09 |
-3.44% |
1089.65 |
6.95% |
20240329 |
17.90 |
-1.49% |
-1561.35 |
-2410.64 |
-449.43 |
-3.65% |
-1042.15 |
-8.46% |
-69.77 |
-0.57% |
20240328 |
18.17 |
0.17% |
-486.07 |
-3928.25 |
-426.10 |
-3.42% |
-130.45 |
-1.05% |
70.48 |
0.56% |
20240327 |
18.14 |
-3.51% |
-2052.99 |
-5796.70 |
-301.35 |
-2.37% |
-916.02 |
-7.21% |
-835.62 |
-6.58% |
20240326 |
18.80 |
-1.26% |
-1762.04 |
-3983.82 |
-654.87 |
-3.92% |
-902.60 |
-5.40% |
-204.57 |
-1.22% |
20240325 |
19.04 |
-1.50% |
-1323.76 |
-6344.03 |
-578.89 |
-3.04% |
185.84 |
0.97% |
-930.71 |
-4.88% |
20240322 |
19.33 |
-3.97% |
-5145.79 |
-5261.40 |
-1967.04 |
-9.37% |
-1813.10 |
-8.63% |
-1365.65 |
-6.50% |
20240321 |
20.13 |
-1.76% |
-4247.86 |
-3443.76 |
-2294.55 |
-12.27% |
-1442.96 |
-7.72% |
-510.35 |
-2.73% |
300363博腾股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300363博腾股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300363博腾股份 小单资金流向:成交单小于1万股或5万元。
如何看博腾股份[300363]资金流向的流入和流出呢?什么是博腾股份[300363]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博腾股份[300363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博腾股份[300363]资金流向的计算方法不同,所以数据会有不一致的情况。
|