| 300363博腾股份 今日实时资金流向 |
| 15:00 |
1617.98 |
231.82 |
0.00 |
| 14:59 |
1460.81 |
201.29 |
0.00 |
| 14:58 |
1460.81 |
201.29 |
0.00 |
| 14:57 |
1460.81 |
201.29 |
0.00 |
| 14:56 |
1460.81 |
218.75 |
0.00 |
| 14:55 |
1422.32 |
218.75 |
0.00 |
| 14:54 |
1422.32 |
235.74 |
0.00 |
| 14:53 |
1402.03 |
237.51 |
0.00 |
| 14:52 |
1354.83 |
233.97 |
0.00 |
| 14:51 |
1331.23 |
254.72 |
0.00 |
| 14:50 |
1331.23 |
273.35 |
0.00 |
| 14:49 |
1331.23 |
273.35 |
0.00 |
| 14:48 |
1331.23 |
279.72 |
0.00 |
| 14:47 |
1331.23 |
283.25 |
0.00 |
| 14:46 |
1367.07 |
283.25 |
0.00 |
| 14:45 |
1367.07 |
303.06 |
0.00 |
| 14:44 |
1388.78 |
323.35 |
0.00 |
| 14:43 |
1388.78 |
316.01 |
0.00 |
| 14:42 |
1388.78 |
316.01 |
0.00 |
| 14:41 |
1388.78 |
296.16 |
0.00 |
| 14:40 |
1388.78 |
290.97 |
0.00 |
| 14:39 |
1388.78 |
288.85 |
0.00 |
| 14:38 |
1388.78 |
288.85 |
0.00 |
| 14:37 |
1388.78 |
305.36 |
0.00 |
| 14:36 |
1388.78 |
311.49 |
0.00 |
| 14:35 |
1450.28 |
337.93 |
0.00 |
| 14:34 |
1450.28 |
337.93 |
0.00 |
| 14:33 |
1450.28 |
337.93 |
0.00 |
| 14:32 |
1450.28 |
337.93 |
0.00 |
| 14:31 |
1450.28 |
347.14 |
0.00 |
| 14:30 |
1450.28 |
347.14 |
0.00 |
| 14:29 |
1450.28 |
329.41 |
0.00 |
| 14:28 |
1450.28 |
329.41 |
0.00 |
| 14:27 |
1450.28 |
329.41 |
0.00 |
| 14:26 |
1450.28 |
329.41 |
0.00 |
| 14:25 |
1450.28 |
329.41 |
0.00 |
| 14:24 |
1450.28 |
349.94 |
0.00 |
| 14:23 |
1473.88 |
349.94 |
0.00 |
| 14:22 |
1521.11 |
349.94 |
0.00 |
| 14:21 |
1521.11 |
349.94 |
0.00 |
| 14:20 |
1521.11 |
343.09 |
0.00 |
| 14:19 |
1521.11 |
343.09 |
0.00 |
| 14:18 |
1521.11 |
343.09 |
0.00 |
| 14:17 |
1521.11 |
349.23 |
0.00 |
| 14:16 |
1521.11 |
368.14 |
0.00 |
| 14:15 |
1521.11 |
375.23 |
0.00 |
| 14:14 |
1521.11 |
375.23 |
0.00 |
| 14:13 |
1521.11 |
375.23 |
0.00 |
| 14:12 |
1521.11 |
375.23 |
0.00 |
| 14:11 |
1521.11 |
375.23 |
0.00 |
| 14:10 |
1521.11 |
385.15 |
0.00 |
| 14:09 |
1521.11 |
393.18 |
0.00 |
| 14:08 |
1521.11 |
393.18 |
0.00 |
| 14:07 |
1521.11 |
399.31 |
0.00 |
| 14:06 |
1521.11 |
399.31 |
0.00 |
| 14:05 |
1521.11 |
437.05 |
0.00 |
| 14:04 |
1521.11 |
460.41 |
0.00 |
| 14:03 |
1521.11 |
446.73 |
0.00 |
| 14:02 |
1575.88 |
452.63 |
0.00 |
| 14:01 |
1575.88 |
453.57 |
0.00 |
| 14:00 |
1575.88 |
477.67 |
0.00 |
| 13:59 |
1540.59 |
487.60 |
0.00 |
| 13:58 |
1540.59 |
506.76 |
0.00 |
| 13:57 |
1540.59 |
525.00 |
0.00 |
| 13:56 |
1540.59 |
525.00 |
0.00 |
| 13:55 |
1562.88 |
524.53 |
0.00 |
| 13:54 |
1562.88 |
489.66 |
0.00 |
| 13:53 |
1562.88 |
489.66 |
0.00 |
| 13:52 |
1562.88 |
489.66 |
0.00 |
| 13:51 |
1562.88 |
496.77 |
0.00 |
| 13:50 |
1562.88 |
491.56 |
0.00 |
| 13:49 |
1562.88 |
485.15 |
0.00 |
| 13:48 |
1562.88 |
472.82 |
0.00 |
| 13:47 |
1562.88 |
481.35 |
0.00 |
| 13:46 |
1562.88 |
494.15 |
0.00 |
| 13:45 |
1562.88 |
481.35 |
0.00 |
| 13:44 |
1562.88 |
472.35 |
0.00 |
| 13:43 |
1591.05 |
479.45 |
0.00 |
| 13:42 |
1620.17 |
470.69 |
0.00 |
| 13:41 |
1620.17 |
470.69 |
0.00 |
| 13:40 |
1620.17 |
470.69 |
0.00 |
| 13:39 |
1620.17 |
476.85 |
0.00 |
| 13:38 |
1620.17 |
476.85 |
0.00 |
| 13:37 |
1620.17 |
470.93 |
0.00 |
| 13:36 |
1620.17 |
470.93 |
0.00 |
| 13:35 |
1620.17 |
483.00 |
0.00 |
| 13:34 |
1620.17 |
488.92 |
0.00 |
| 13:33 |
1620.17 |
528.96 |
0.00 |
| 13:32 |
1620.17 |
528.96 |
0.00 |
| 13:31 |
1650.95 |
538.44 |
0.00 |
| 13:30 |
1650.95 |
561.41 |
0.00 |
| 13:29 |
1650.95 |
584.88 |
0.00 |
| 13:28 |
1650.95 |
584.88 |
0.00 |
| 13:27 |
1650.95 |
573.02 |
0.00 |
| 13:26 |
1650.95 |
573.02 |
0.00 |
| 13:25 |
1650.95 |
613.34 |
0.00 |
| 13:24 |
1650.95 |
594.82 |
0.00 |
| 13:23 |
1650.95 |
594.82 |
0.00 |
| 13:22 |
1690.07 |
600.75 |
0.00 |
| 13:21 |
1690.07 |
591.50 |
0.00 |
| 13:20 |
1712.60 |
591.98 |
0.00 |
| 13:19 |
1712.60 |
591.98 |
0.00 |
| 13:18 |
1712.60 |
598.38 |
0.00 |
| 13:17 |
1712.60 |
628.48 |
0.00 |
| 13:16 |
1712.60 |
621.37 |
0.00 |
| 13:15 |
1712.60 |
628.00 |
0.00 |
| 13:14 |
1712.60 |
638.20 |
0.00 |
| 13:13 |
1712.60 |
657.67 |
0.00 |
| 13:12 |
1712.60 |
657.67 |
0.00 |
| 13:11 |
1712.60 |
669.07 |
0.00 |
| 13:10 |
1736.36 |
693.53 |
0.00 |
| 13:09 |
1736.36 |
700.66 |
0.00 |
| 13:08 |
1736.36 |
743.43 |
0.00 |
| 13:07 |
1736.36 |
743.43 |
0.00 |
| 13:06 |
1736.36 |
757.69 |
0.00 |
| 13:05 |
1736.36 |
757.69 |
0.00 |
| 13:04 |
1736.36 |
757.69 |
0.00 |
| 13:03 |
1736.36 |
758.87 |
0.00 |
| 13:02 |
1736.36 |
770.01 |
0.00 |
| 13:01 |
1736.36 |
764.32 |
0.00 |
| 11:30 |
1736.36 |
750.81 |
0.00 |
| 11:29 |
1757.94 |
768.61 |
0.00 |
| 11:28 |
1757.94 |
788.56 |
0.00 |
| 11:27 |
1720.17 |
801.37 |
0.00 |
| 11:26 |
1720.17 |
801.37 |
0.00 |
| 11:25 |
1720.17 |
809.64 |
0.00 |
| 11:24 |
1746.39 |
826.17 |
0.00 |
| 11:23 |
1746.39 |
833.27 |
0.00 |
| 11:22 |
1746.39 |
833.74 |
0.00 |
| 11:21 |
1779.50 |
833.74 |
0.00 |
| 11:20 |
1779.50 |
833.50 |
0.00 |
| 11:19 |
1779.50 |
833.50 |
0.00 |
| 11:18 |
1813.32 |
833.50 |
0.00 |
| 11:17 |
1813.32 |
853.37 |
0.00 |
| 11:16 |
1813.32 |
869.47 |
0.00 |
| 11:15 |
1813.32 |
893.64 |
0.00 |
| 11:14 |
1813.32 |
906.20 |
0.00 |
| 11:13 |
1813.32 |
913.79 |
0.00 |
| 11:12 |
1813.32 |
933.25 |
0.00 |
| 11:11 |
1813.32 |
923.75 |
0.00 |
| 11:10 |
1813.32 |
937.05 |
0.00 |
| 11:09 |
1813.32 |
937.05 |
0.00 |
| 11:08 |
1813.32 |
953.44 |
0.00 |
| 11:07 |
1813.32 |
953.44 |
0.00 |
| 11:06 |
1813.32 |
953.44 |
0.00 |
| 11:05 |
1791.72 |
933.50 |
0.00 |
| 11:04 |
1791.72 |
936.58 |
0.00 |
| 11:03 |
1791.72 |
965.29 |
0.00 |
| 11:02 |
1815.49 |
976.69 |
0.00 |
| 11:01 |
1815.49 |
976.69 |
0.00 |
| 11:00 |
1540.77 |
943.52 |
0.00 |
| 10:59 |
1540.77 |
950.65 |
0.00 |
| 10:58 |
1540.77 |
980.83 |
0.00 |
| 10:57 |
1540.77 |
967.01 |
0.00 |
| 10:56 |
1540.77 |
925.10 |
0.00 |
| 10:55 |
1060.47 |
711.16 |
0.00 |
| 10:54 |
1039.60 |
690.30 |
0.00 |
| 10:53 |
1039.60 |
690.30 |
0.00 |
| 10:52 |
1039.60 |
686.97 |
0.00 |
| 10:51 |
1039.60 |
714.48 |
0.00 |
| 10:50 |
1039.60 |
735.34 |
0.00 |
| 10:49 |
1039.60 |
763.12 |
0.00 |
| 10:48 |
1015.84 |
771.19 |
0.00 |
| 10:47 |
1015.84 |
776.88 |
0.00 |
| 10:46 |
1015.84 |
796.62 |
0.00 |
| 10:45 |
989.95 |
774.75 |
0.00 |
| 10:44 |
1012.46 |
735.87 |
0.00 |
| 10:43 |
1012.46 |
744.13 |
0.00 |
| 10:42 |
1012.46 |
738.46 |
0.00 |
| 10:41 |
989.80 |
744.84 |
0.00 |
| 10:40 |
1016.99 |
774.88 |
0.00 |
| 10:39 |
1016.99 |
749.54 |
0.00 |
| 10:38 |
996.41 |
761.85 |
0.00 |
| 10:37 |
996.41 |
763.96 |
0.00 |
| 10:36 |
996.41 |
784.34 |
0.00 |
| 10:35 |
996.41 |
792.89 |
0.00 |
| 10:34 |
996.41 |
792.89 |
0.00 |
| 10:33 |
1017.31 |
809.53 |
0.00 |
| 10:32 |
1017.31 |
834.26 |
0.00 |
| 10:31 |
1017.31 |
860.17 |
0.00 |
| 10:30 |
987.86 |
798.73 |
0.00 |
| 10:29 |
987.86 |
806.81 |
0.00 |
| 10:28 |
1029.72 |
820.36 |
0.00 |
| 10:27 |
1029.72 |
815.83 |
0.00 |
| 10:26 |
1002.55 |
784.81 |
0.00 |
| 10:25 |
1002.55 |
846.48 |
0.00 |
| 10:24 |
1002.55 |
862.45 |
0.00 |
| 10:23 |
1002.55 |
847.90 |
0.00 |
| 10:22 |
952.82 |
743.23 |
0.00 |
| 10:21 |
924.86 |
728.19 |
0.00 |
| 10:20 |
872.04 |
733.17 |
0.00 |
| 10:19 |
788.59 |
742.71 |
0.00 |
| 10:18 |
744.10 |
785.39 |
0.00 |
| 10:17 |
587.89 |
706.78 |
0.00 |
| 10:16 |
288.28 |
564.27 |
0.00 |
| 10:15 |
288.28 |
570.64 |
0.00 |
| 10:14 |
335.54 |
585.30 |
0.00 |
| 10:13 |
314.02 |
606.33 |
0.00 |
| 10:12 |
281.61 |
541.05 |
0.00 |
| 10:11 |
118.15 |
439.90 |
0.00 |
| 10:10 |
57.99 |
393.56 |
0.00 |
| 10:09 |
-31.94 |
387.46 |
0.00 |
| 10:08 |
-1.76 |
315.92 |
0.00 |
| 10:07 |
-1.76 |
315.92 |
0.00 |
| 10:06 |
-1.76 |
322.46 |
0.00 |
| 10:05 |
-1.76 |
343.28 |
0.00 |
| 10:04 |
-1.76 |
328.52 |
0.00 |
| 10:03 |
-1.76 |
337.20 |
0.00 |
| 10:02 |
-1.76 |
319.85 |
0.00 |
| 10:01 |
-1.76 |
291.49 |
0.00 |
| 10:00 |
-28.94 |
287.04 |
0.00 |
| 09:59 |
-28.94 |
271.31 |
0.00 |
| 09:58 |
-40.96 |
235.13 |
0.00 |
| 09:57 |
-40.96 |
186.09 |
0.00 |
| 09:56 |
-7.18 |
181.39 |
0.00 |
| 09:55 |
-112.88 |
99.32 |
0.00 |
| 09:54 |
-112.88 |
-60.48 |
0.00 |
| 09:53 |
-112.88 |
-70.28 |
0.00 |
| 09:52 |
-112.88 |
-100.04 |
0.00 |
| 09:51 |
-112.88 |
-93.07 |
0.00 |
| 09:50 |
-112.88 |
-34.84 |
0.00 |
| 09:49 |
-112.88 |
-32.74 |
0.00 |
| 09:48 |
-112.88 |
-24.12 |
0.00 |
| 09:47 |
-154.13 |
-76.80 |
0.00 |
| 09:46 |
-177.53 |
-144.96 |
0.00 |
| 09:45 |
-177.53 |
-125.75 |
0.00 |
| 09:44 |
-177.53 |
-155.81 |
0.00 |
| 09:43 |
-156.77 |
-185.83 |
0.00 |
| 09:42 |
-156.77 |
-191.82 |
0.00 |
| 09:41 |
-156.77 |
-162.88 |
0.00 |
| 09:40 |
-135.86 |
-128.66 |
0.00 |
| 09:39 |
-84.59 |
-119.92 |
0.00 |
| 09:38 |
-84.59 |
-55.92 |
0.00 |
| 09:37 |
-84.59 |
-37.47 |
0.00 |
| 09:36 |
-84.59 |
-35.85 |
0.00 |
| 09:35 |
-64.01 |
-20.59 |
0.00 |
| 09:34 |
-63.11 |
7.84 |
0.00 |
| 09:33 |
-63.11 |
19.37 |
0.00 |
| 09:32 |
-1.19 |
27.13 |
0.00 |
| 09:31 |
20.29 |
44.39 |
0.00 |
| 09:30 |
0.00 |
13.17 |
0.00 |
|
| 大单资金:1617.98万元 |
成交额占比:7.96% |
| 中单资金:231.82万元 |
成交额占比:1.14% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
23.67 |
2.78% |
2953.88 |
-3048.92 |
1617.98 |
7.96% |
231.82 |
1.14% |
1104.08 |
5.43% |
| 20251218 |
23.03 |
-0.04% |
193.05 |
3869.35 |
497.99 |
3.20% |
-795.16 |
-5.12% |
490.22 |
3.15% |
| 20251217 |
23.04 |
1.63% |
-380.15 |
4171.76 |
-52.46 |
-0.38% |
-285.60 |
-2.08% |
-42.09 |
-0.31% |
| 20251216 |
22.67 |
-3.86% |
-2102.87 |
3790.36 |
10.38 |
0.05% |
-1591.05 |
-7.37% |
-522.20 |
-2.42% |
| 20251215 |
23.58 |
-5.07% |
-13082.05 |
4222.66 |
-5122.81 |
-13.28% |
-3873.70 |
-10.04% |
-4085.54 |
-10.59% |
| 20251212 |
24.84 |
3.72% |
19171.06 |
8629.72 |
8536.25 |
13.74% |
9383.20 |
15.10% |
1251.61 |
2.01% |
| 20251211 |
23.95 |
1.18% |
3157.37 |
375.45 |
800.40 |
2.68% |
1429.68 |
4.78% |
927.29 |
3.10% |
| 20251210 |
23.67 |
0.72% |
813.59 |
-477.22 |
-433.86 |
-2.86% |
897.68 |
5.92% |
349.77 |
2.31% |
| 20251209 |
23.50 |
0.34% |
-500.47 |
-594.28 |
442.68 |
2.07% |
-78.48 |
-0.37% |
-864.67 |
-4.05% |
| 20251208 |
23.42 |
0.00% |
-1220.15 |
-2200.83 |
-715.75 |
-5.10% |
-260.40 |
-1.86% |
-244.00 |
-1.74% |
| 20251205 |
23.42 |
1.25% |
1269.88 |
-1426.80 |
281.98 |
2.28% |
818.09 |
6.62% |
169.81 |
1.37% |
| 20251204 |
23.13 |
-0.22% |
-808.56 |
-1415.85 |
-52.27 |
-0.46% |
-591.92 |
-5.21% |
-164.37 |
-1.45% |
| 20251203 |
23.18 |
-0.04% |
-820.79 |
-1103.18 |
-550.92 |
-5.26% |
-136.29 |
-1.30% |
-133.58 |
-1.28% |
| 20251202 |
23.19 |
-2.85% |
-4283.62 |
-136.04 |
-1163.87 |
-7.46% |
-1261.20 |
-8.08% |
-1858.55 |
-11.91% |
| 20251201 |
23.87 |
0.29% |
-1696.86 |
1131.54 |
58.28 |
0.32% |
-823.96 |
-4.48% |
-931.18 |
-5.07% |
| 20251128 |
23.80 |
0.34% |
1114.08 |
1816.63 |
292.93 |
2.35% |
1.85 |
0.01% |
819.30 |
6.57% |
| 20251127 |
23.72 |
0.68% |
1077.16 |
774.88 |
260.40 |
1.55% |
673.21 |
4.02% |
143.55 |
0.86% |
| 20251126 |
23.56 |
0.81% |
1219.28 |
-9.65 |
416.22 |
2.23% |
706.78 |
3.78% |
96.28 |
0.52% |
| 20251125 |
23.37 |
0.78% |
-552.00 |
-972.54 |
103.71 |
0.58% |
-248.29 |
-1.39% |
-407.42 |
-2.28% |
| 20251124 |
23.19 |
2.93% |
1373.15 |
-1624.39 |
743.37 |
3.97% |
152.26 |
0.81% |
477.52 |
2.55% |
| 20251121 |
22.53 |
-4.05% |
1355.62 |
-4981.95 |
-748.82 |
-3.14% |
-278.13 |
-1.17% |
2382.57 |
10.00% |
| 20251120 |
23.48 |
-1.43% |
484.32 |
-3466.12 |
-524.13 |
-3.29% |
99.13 |
0.62% |
909.32 |
5.70% |
| 20251119 |
23.82 |
-1.65% |
-47.39 |
319.66 |
-546.67 |
-3.48% |
-690.62 |
-4.39% |
1189.90 |
7.57% |
| 20251118 |
24.22 |
-0.86% |
-1558.95 |
85.99 |
-548.14 |
-3.35% |
-1380.45 |
-8.43% |
369.64 |
2.26% |
| 20251117 |
24.43 |
-2.82% |
-4635.40 |
-1403.79 |
-2614.19 |
-9.83% |
-1579.34 |
-5.94% |
-441.87 |
-1.66% |
| 20251114 |
25.14 |
-0.04% |
362.88 |
1058.21 |
767.01 |
2.70% |
242.93 |
0.86% |
-647.06 |
-2.28% |
| 20251113 |
25.15 |
2.99% |
6402.46 |
-171.91 |
3261.65 |
10.52% |
996.17 |
3.21% |
2144.64 |
6.92% |
| 20251112 |
24.42 |
-1.33% |
-3907.76 |
-3923.56 |
-780.34 |
-2.74% |
-704.80 |
-2.47% |
-2422.62 |
-8.51% |
| 20251111 |
24.75 |
-1.82% |
-6304.01 |
-6033.33 |
-2037.92 |
-7.30% |
-1036.72 |
-3.71% |
-3229.37 |
-11.57% |
| 20251110 |
25.21 |
1.98% |
-880.86 |
-6800.98 |
-152.19 |
-0.60% |
227.67 |
0.90% |
-956.34 |
-3.76% |
300363博腾股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300363博腾股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300363博腾股份 小单资金流向:成交单小于1万股或5万元。
如何看博腾股份[300363]资金流向的流入和流出呢?什么是博腾股份[300363]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博腾股份[300363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博腾股份[300363]资金流向的计算方法不同,所以数据会有不一致的情况。
|