| 600369西南证券 今日实时资金流向 |
| 15:00 |
1288.27 |
-239.06 |
0.00 |
| 14:59 |
1288.27 |
-158.60 |
0.00 |
| 14:58 |
1288.27 |
-158.60 |
0.00 |
| 14:57 |
1288.27 |
-163.07 |
0.00 |
| 14:56 |
1288.27 |
-146.41 |
0.00 |
| 14:55 |
1329.70 |
-112.35 |
0.00 |
| 14:54 |
1277.45 |
-81.80 |
0.00 |
| 14:53 |
1062.48 |
-119.86 |
0.00 |
| 14:52 |
1062.48 |
-124.87 |
0.00 |
| 14:51 |
1062.48 |
-129.62 |
0.00 |
| 14:50 |
1062.48 |
-132.72 |
0.00 |
| 14:49 |
1062.48 |
-132.51 |
0.00 |
| 14:48 |
1062.48 |
-114.67 |
0.00 |
| 14:47 |
1122.78 |
-114.67 |
0.00 |
| 14:46 |
1122.78 |
-114.67 |
0.00 |
| 14:45 |
1271.44 |
-129.37 |
0.00 |
| 14:44 |
1271.44 |
-122.25 |
0.00 |
| 14:43 |
1447.65 |
-122.25 |
0.00 |
| 14:42 |
1447.65 |
-122.25 |
0.00 |
| 14:41 |
1447.65 |
-116.63 |
0.00 |
| 14:40 |
1447.65 |
-121.10 |
0.00 |
| 14:39 |
1447.65 |
-125.84 |
0.00 |
| 14:38 |
1447.65 |
-130.62 |
0.00 |
| 14:37 |
1447.65 |
-136.66 |
0.00 |
| 14:36 |
1447.65 |
-134.94 |
0.00 |
| 14:35 |
1447.65 |
-135.66 |
0.00 |
| 14:34 |
1447.65 |
-141.65 |
0.00 |
| 14:33 |
1447.65 |
-147.91 |
0.00 |
| 14:32 |
1447.65 |
-154.44 |
0.00 |
| 14:31 |
1447.65 |
-169.50 |
0.00 |
| 14:30 |
1447.65 |
-193.91 |
0.00 |
| 14:29 |
1447.65 |
-195.18 |
0.00 |
| 14:28 |
1447.65 |
-181.89 |
0.00 |
| 14:27 |
1447.65 |
-192.21 |
0.00 |
| 14:26 |
1447.65 |
-192.21 |
0.00 |
| 14:25 |
1447.65 |
-181.38 |
0.00 |
| 14:24 |
1596.30 |
-174.33 |
0.00 |
| 14:23 |
1596.30 |
-174.33 |
0.00 |
| 14:22 |
1596.30 |
-174.33 |
0.00 |
| 14:21 |
1596.30 |
-152.92 |
0.00 |
| 14:20 |
1596.30 |
-152.92 |
0.00 |
| 14:19 |
1596.30 |
-152.92 |
0.00 |
| 14:18 |
1596.30 |
-152.92 |
0.00 |
| 14:17 |
1596.30 |
-158.24 |
0.00 |
| 14:16 |
1596.30 |
-152.68 |
0.00 |
| 14:15 |
1596.30 |
-152.68 |
0.00 |
| 14:14 |
1596.30 |
-160.46 |
0.00 |
| 14:13 |
1596.30 |
-174.73 |
0.00 |
| 14:12 |
1596.30 |
-182.96 |
0.00 |
| 14:11 |
1699.51 |
-231.30 |
0.00 |
| 14:10 |
1699.51 |
-226.19 |
0.00 |
| 14:09 |
1699.51 |
-220.04 |
0.00 |
| 14:08 |
1624.00 |
-192.50 |
0.00 |
| 14:07 |
1624.00 |
-205.39 |
0.00 |
| 14:06 |
1624.00 |
-205.39 |
0.00 |
| 14:05 |
1624.00 |
-212.03 |
0.00 |
| 14:04 |
1570.48 |
-177.72 |
0.00 |
| 14:03 |
1570.48 |
-177.72 |
0.00 |
| 14:02 |
1694.87 |
-186.24 |
0.00 |
| 14:01 |
1843.52 |
-170.76 |
0.00 |
| 14:00 |
1907.74 |
-133.70 |
0.00 |
| 13:59 |
1907.74 |
-138.17 |
0.00 |
| 13:58 |
1907.74 |
-130.68 |
0.00 |
| 13:57 |
1907.74 |
-130.68 |
0.00 |
| 13:56 |
1907.74 |
-130.68 |
0.00 |
| 13:55 |
1907.74 |
-130.68 |
0.00 |
| 13:54 |
1907.74 |
-130.68 |
0.00 |
| 13:53 |
1907.74 |
-116.73 |
0.00 |
| 13:52 |
1907.74 |
-150.62 |
0.00 |
| 13:51 |
1907.74 |
-174.49 |
0.00 |
| 13:50 |
1907.74 |
-179.45 |
0.00 |
| 13:49 |
1907.74 |
-194.60 |
0.00 |
| 13:48 |
1907.74 |
-205.02 |
0.00 |
| 13:47 |
1907.74 |
-198.18 |
0.00 |
| 13:46 |
1952.44 |
-203.20 |
0.00 |
| 13:45 |
1952.44 |
-203.20 |
0.00 |
| 13:44 |
1952.44 |
-180.85 |
0.00 |
| 13:43 |
1952.44 |
-180.85 |
0.00 |
| 13:42 |
1952.44 |
-141.02 |
0.00 |
| 13:41 |
1952.44 |
-141.02 |
0.00 |
| 13:40 |
1952.44 |
-141.02 |
0.00 |
| 13:39 |
1952.44 |
-136.55 |
0.00 |
| 13:38 |
1952.44 |
-129.93 |
0.00 |
| 13:37 |
1952.44 |
-129.93 |
0.00 |
| 13:36 |
1952.44 |
-100.48 |
0.00 |
| 13:35 |
1952.44 |
-72.81 |
0.00 |
| 13:34 |
1952.44 |
-51.71 |
0.00 |
| 13:33 |
1952.44 |
-47.24 |
0.00 |
| 13:32 |
1952.44 |
-30.65 |
0.00 |
| 13:31 |
1952.44 |
-25.38 |
0.00 |
| 13:30 |
1952.44 |
-25.38 |
0.00 |
| 13:29 |
1952.44 |
-42.94 |
0.00 |
| 13:28 |
1952.44 |
-33.38 |
0.00 |
| 13:27 |
1952.44 |
2.21 |
0.00 |
| 13:26 |
1952.44 |
6.68 |
0.00 |
| 13:25 |
1952.44 |
38.95 |
0.00 |
| 13:24 |
1952.44 |
38.95 |
0.00 |
| 13:23 |
1952.44 |
38.95 |
0.00 |
| 13:22 |
2260.78 |
63.85 |
0.00 |
| 13:21 |
2260.78 |
63.85 |
0.00 |
| 13:20 |
2260.78 |
59.37 |
0.00 |
| 13:19 |
2260.78 |
59.37 |
0.00 |
| 13:18 |
2305.48 |
74.37 |
0.00 |
| 13:17 |
2305.48 |
74.37 |
0.00 |
| 13:16 |
2305.48 |
74.37 |
0.00 |
| 13:15 |
2305.48 |
74.37 |
0.00 |
| 13:14 |
2305.48 |
69.89 |
0.00 |
| 13:13 |
2305.48 |
69.89 |
0.00 |
| 13:12 |
2305.48 |
69.89 |
0.00 |
| 13:11 |
2305.48 |
69.89 |
0.00 |
| 13:10 |
2305.48 |
69.89 |
0.00 |
| 13:09 |
2305.48 |
69.89 |
0.00 |
| 13:08 |
2305.48 |
69.89 |
0.00 |
| 13:07 |
2305.48 |
69.89 |
0.00 |
| 13:06 |
2305.48 |
69.89 |
0.00 |
| 13:05 |
2305.48 |
69.89 |
0.00 |
| 13:04 |
2305.48 |
69.89 |
0.00 |
| 13:03 |
2305.48 |
74.54 |
0.00 |
| 13:02 |
2305.48 |
101.19 |
0.00 |
| 13:01 |
2305.48 |
105.40 |
0.00 |
| 11:30 |
2367.93 |
198.72 |
0.00 |
| 11:29 |
2367.93 |
194.23 |
0.00 |
| 11:28 |
2367.93 |
198.71 |
0.00 |
| 11:27 |
2198.81 |
12.20 |
0.00 |
| 11:26 |
2059.98 |
-68.98 |
0.00 |
| 11:25 |
2059.98 |
-68.98 |
0.00 |
| 11:24 |
2059.98 |
-68.98 |
0.00 |
| 11:23 |
2059.98 |
-68.98 |
0.00 |
| 11:22 |
2059.98 |
-42.47 |
0.00 |
| 11:21 |
1916.36 |
-24.59 |
0.00 |
| 11:20 |
1916.36 |
-46.94 |
0.00 |
| 11:19 |
1916.36 |
-113.99 |
0.00 |
| 11:18 |
1916.36 |
-113.99 |
0.00 |
| 11:17 |
1916.36 |
-113.99 |
0.00 |
| 11:16 |
1916.36 |
-113.99 |
0.00 |
| 11:15 |
1916.36 |
-113.99 |
0.00 |
| 11:14 |
1916.36 |
-113.99 |
0.00 |
| 11:13 |
1916.36 |
-113.99 |
0.00 |
| 11:12 |
1916.36 |
-106.86 |
0.00 |
| 11:11 |
1916.36 |
-106.86 |
0.00 |
| 11:10 |
1916.36 |
-122.16 |
0.00 |
| 11:09 |
1916.36 |
-122.16 |
0.00 |
| 11:08 |
1916.36 |
-122.16 |
0.00 |
| 11:07 |
1916.36 |
-122.16 |
0.00 |
| 11:06 |
1916.36 |
-122.16 |
0.00 |
| 11:05 |
1916.36 |
-122.16 |
0.00 |
| 11:04 |
1916.36 |
-122.16 |
0.00 |
| 11:03 |
1916.36 |
-114.47 |
0.00 |
| 11:02 |
1916.36 |
-114.47 |
0.00 |
| 11:01 |
1916.36 |
-114.47 |
0.00 |
| 11:00 |
1916.36 |
-114.47 |
0.00 |
| 10:59 |
1916.36 |
-114.47 |
0.00 |
| 10:58 |
1916.36 |
-119.48 |
0.00 |
| 10:57 |
1916.36 |
-119.48 |
0.00 |
| 10:56 |
1916.36 |
-115.02 |
0.00 |
| 10:55 |
1916.36 |
-119.76 |
0.00 |
| 10:54 |
1916.36 |
-115.30 |
0.00 |
| 10:53 |
1916.36 |
-110.84 |
0.00 |
| 10:52 |
1916.36 |
-110.84 |
0.00 |
| 10:51 |
1916.36 |
-106.38 |
0.00 |
| 10:50 |
1916.36 |
-106.38 |
0.00 |
| 10:49 |
1916.36 |
-102.72 |
0.00 |
| 10:48 |
1916.36 |
-65.67 |
0.00 |
| 10:47 |
1916.36 |
-72.56 |
0.00 |
| 10:46 |
1961.06 |
-50.16 |
0.00 |
| 10:45 |
1961.06 |
-59.12 |
0.00 |
| 10:44 |
1961.06 |
-53.40 |
0.00 |
| 10:43 |
1961.06 |
-48.90 |
0.00 |
| 10:42 |
1961.06 |
-48.90 |
0.00 |
| 10:41 |
1961.06 |
-49.95 |
0.00 |
| 10:40 |
1961.06 |
-49.95 |
0.00 |
| 10:39 |
1926.77 |
-78.60 |
0.00 |
| 10:38 |
1926.77 |
-83.70 |
0.00 |
| 10:37 |
1956.68 |
-57.55 |
0.00 |
| 10:36 |
1956.68 |
-66.54 |
0.00 |
| 10:35 |
1956.68 |
-57.60 |
0.00 |
| 10:34 |
1956.68 |
-26.31 |
0.00 |
| 10:33 |
1956.68 |
-1.05 |
0.00 |
| 10:32 |
1956.68 |
-1.05 |
0.00 |
| 10:31 |
1956.68 |
21.01 |
0.00 |
| 10:30 |
1956.68 |
55.21 |
0.00 |
| 10:29 |
1983.50 |
70.85 |
0.00 |
| 10:28 |
1983.50 |
66.13 |
0.00 |
| 10:27 |
1736.71 |
-43.03 |
0.00 |
| 10:26 |
1736.71 |
-43.03 |
0.00 |
| 10:25 |
1736.71 |
-51.90 |
0.00 |
| 10:24 |
1781.31 |
-47.44 |
0.00 |
| 10:23 |
1826.72 |
-15.12 |
0.00 |
| 10:22 |
1826.72 |
-15.12 |
0.00 |
| 10:21 |
1826.72 |
-19.69 |
0.00 |
| 10:20 |
1826.72 |
-18.81 |
0.00 |
| 10:19 |
1826.72 |
-18.81 |
0.00 |
| 10:18 |
1826.72 |
-18.93 |
0.00 |
| 10:17 |
1826.72 |
9.83 |
0.00 |
| 10:16 |
1826.72 |
20.06 |
0.00 |
| 10:15 |
1826.72 |
33.01 |
0.00 |
| 10:14 |
1706.62 |
23.19 |
0.00 |
| 10:13 |
1706.62 |
-1.00 |
0.00 |
| 10:12 |
1367.21 |
33.08 |
0.00 |
| 10:11 |
1367.21 |
16.14 |
0.00 |
| 10:10 |
1367.21 |
-14.35 |
0.00 |
| 10:09 |
940.56 |
-14.74 |
0.00 |
| 10:08 |
940.56 |
-75.44 |
0.00 |
| 10:07 |
940.56 |
-75.44 |
0.00 |
| 10:06 |
940.56 |
-75.44 |
0.00 |
| 10:05 |
985.42 |
-70.11 |
0.00 |
| 10:04 |
985.42 |
-49.77 |
0.00 |
| 10:03 |
586.97 |
-63.30 |
0.00 |
| 10:02 |
586.97 |
-63.30 |
0.00 |
| 10:01 |
586.97 |
-45.99 |
0.00 |
| 10:00 |
616.89 |
-21.30 |
0.00 |
| 09:59 |
616.89 |
-21.67 |
0.00 |
| 09:58 |
589.88 |
-0.13 |
0.00 |
| 09:57 |
589.88 |
-0.13 |
0.00 |
| 09:56 |
589.88 |
-0.13 |
0.00 |
| 09:55 |
589.88 |
-26.77 |
0.00 |
| 09:54 |
545.48 |
-44.94 |
0.00 |
| 09:53 |
545.48 |
-53.82 |
0.00 |
| 09:52 |
101.48 |
-71.63 |
0.00 |
| 09:51 |
145.78 |
-62.77 |
0.00 |
| 09:50 |
145.78 |
-62.66 |
0.00 |
| 09:49 |
145.78 |
-62.84 |
0.00 |
| 09:48 |
145.78 |
-54.87 |
0.00 |
| 09:47 |
-11.35 |
-46.65 |
0.00 |
| 09:46 |
-11.35 |
-42.70 |
0.00 |
| 09:45 |
-11.35 |
-42.70 |
0.00 |
| 09:44 |
-11.35 |
-37.27 |
0.00 |
| 09:43 |
-122.10 |
-43.91 |
0.00 |
| 09:42 |
-122.10 |
-43.91 |
0.00 |
| 09:41 |
-122.10 |
-43.91 |
0.00 |
| 09:40 |
-122.10 |
-39.56 |
0.00 |
| 09:39 |
-122.10 |
-54.68 |
0.00 |
| 09:38 |
-122.10 |
-54.92 |
0.00 |
| 09:37 |
-122.10 |
-59.35 |
0.00 |
| 09:36 |
-122.10 |
-92.95 |
0.00 |
| 09:35 |
-122.10 |
-92.95 |
0.00 |
| 09:34 |
-62.61 |
-70.15 |
0.00 |
| 09:33 |
-62.61 |
-22.94 |
0.00 |
| 09:32 |
-62.61 |
-23.44 |
0.00 |
| 09:31 |
0.00 |
-30.93 |
0.00 |
| 09:30 |
0.00 |
-8.84 |
0.00 |
|
| 大单资金：1288.27万元 |
成交额占比：9.32% |
| 中单资金：-239.06万元 |
成交额占比：-1.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
4.46 |
0.68% |
2418.29 |
-283.58 |
1288.27 |
9.32% |
-239.06 |
-1.73% |
1369.08 |
9.91% |
| 20251218 |
4.43 |
-0.89% |
-1358.34 |
-1940.15 |
-2277.90 |
-14.14% |
123.16 |
0.76% |
796.40 |
4.94% |
| 20251217 |
4.47 |
0.90% |
526.55 |
-1141.94 |
657.34 |
3.18% |
-244.02 |
-1.18% |
113.23 |
0.55% |
| 20251216 |
4.43 |
-0.45% |
-1231.40 |
-1030.09 |
-929.91 |
-8.88% |
-323.77 |
-3.09% |
22.28 |
0.21% |
| 20251215 |
4.45 |
0.23% |
2281.97 |
-873.67 |
978.62 |
9.58% |
585.88 |
5.74% |
717.47 |
7.03% |
| 20251212 |
4.44 |
0.45% |
1865.41 |
-1293.27 |
-368.30 |
-2.80% |
-111.11 |
-0.85% |
2344.82 |
17.85% |
| 20251211 |
4.42 |
-1.56% |
-2966.98 |
2194.17 |
-1479.69 |
-12.71% |
-574.84 |
-4.94% |
-912.45 |
-7.84% |
| 20251210 |
4.49 |
0.90% |
1883.68 |
4468.16 |
769.19 |
5.05% |
1557.07 |
10.22% |
-442.58 |
-2.90% |
| 20251209 |
4.45 |
-1.55% |
-1447.01 |
3247.52 |
-773.49 |
-5.95% |
-985.81 |
-7.58% |
312.29 |
2.40% |
| 20251208 |
4.52 |
0.67% |
-426.60 |
3470.83 |
559.02 |
1.88% |
292.95 |
0.98% |
-1278.57 |
-4.30% |
| 20251205 |
4.49 |
1.81% |
5637.47 |
2192.05 |
3119.14 |
15.30% |
1915.44 |
9.39% |
602.89 |
2.96% |
| 20251204 |
4.41 |
0.00% |
337.92 |
-167.94 |
794.30 |
8.53% |
-93.94 |
-1.01% |
-362.44 |
-3.89% |
| 20251203 |
4.41 |
-0.68% |
-237.29 |
-598.57 |
-451.45 |
-4.62% |
-422.59 |
-4.32% |
636.75 |
6.51% |
| 20251202 |
4.44 |
-0.22% |
-431.78 |
558.37 |
-550.18 |
-6.29% |
20.19 |
0.23% |
98.21 |
1.12% |
| 20251201 |
4.45 |
0.45% |
1095.53 |
-124.21 |
-719.76 |
-7.13% |
658.46 |
6.52% |
1156.83 |
11.46% |
| 20251128 |
4.43 |
0.91% |
1439.12 |
-627.95 |
759.15 |
5.34% |
229.69 |
1.62% |
450.28 |
3.17% |
| 20251127 |
4.39 |
0.00% |
119.54 |
-3335.98 |
363.67 |
3.83% |
-144.60 |
-1.52% |
-99.53 |
-1.05% |
| 20251126 |
4.39 |
-0.23% |
319.83 |
-4908.56 |
705.49 |
6.35% |
-250.47 |
-2.26% |
-135.19 |
-1.22% |
| 20251125 |
4.40 |
0.00% |
-2276.86 |
-7128.81 |
-1232.76 |
-8.46% |
512.84 |
3.52% |
-1556.94 |
-10.68% |
| 20251124 |
4.40 |
-0.90% |
178.04 |
-6074.85 |
-1223.50 |
-4.31% |
-28.22 |
-0.10% |
1429.76 |
5.03% |
| 20251121 |
4.44 |
-3.48% |
-660.66 |
-6661.17 |
-1948.88 |
-8.36% |
-1211.43 |
-5.20% |
2499.65 |
10.72% |
| 20251120 |
4.60 |
-0.43% |
-1118.84 |
-5550.27 |
-1208.91 |
-6.41% |
-6.17 |
-0.03% |
96.24 |
0.51% |
| 20251119 |
4.62 |
-0.65% |
-1047.24 |
-3541.25 |
-1514.76 |
-11.77% |
320.61 |
2.49% |
146.91 |
1.14% |
| 20251118 |
4.65 |
-0.43% |
-2709.31 |
-4209.58 |
-178.80 |
-1.41% |
-1162.93 |
-9.18% |
-1367.58 |
-10.80% |
| 20251117 |
4.67 |
-1.06% |
-2298.87 |
-5494.47 |
-1809.82 |
-12.73% |
-1199.80 |
-8.44% |
710.75 |
5.00% |
| 20251114 |
4.72 |
-0.63% |
486.44 |
-2634.43 |
-837.98 |
-4.98% |
-79.07 |
-0.47% |
1403.49 |
8.34% |
| 20251113 |
4.75 |
0.64% |
1303.84 |
-1988.88 |
800.11 |
5.92% |
-300.11 |
-2.22% |
803.84 |
5.95% |
| 20251112 |
4.72 |
-0.63% |
-1391.12 |
-1015.29 |
-2183.09 |
-15.42% |
41.15 |
0.29% |
750.82 |
5.30% |
| 20251111 |
4.75 |
-0.42% |
-1563.16 |
652.68 |
-1463.69 |
-10.03% |
-425.24 |
-2.92% |
325.77 |
2.23% |
| 20251110 |
4.77 |
1.06% |
3671.81 |
2233.80 |
1050.22 |
5.91% |
1620.78 |
9.12% |
1000.81 |
5.63% |
600369西南证券 大单资金流向：成交单大于等于6万股或者30万元以上。
600369西南证券 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600369西南证券 小单资金流向：成交单小于1万股或5万元。
如何看西南证券[600369]资金流向的流入和流出呢？什么是西南证券[600369]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西南证券[600369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西南证券[600369]资金流向的计算方法不同，所以数据会有不一致的情况。
|
