| 600059古越龙山 今日实时资金流向 |
| 15:00 |
-845.72 |
499.92 |
0.00 |
| 14:59 |
-848.99 |
536.00 |
0.00 |
| 14:58 |
-848.99 |
536.00 |
0.00 |
| 14:57 |
-848.99 |
531.75 |
0.00 |
| 14:56 |
-848.99 |
550.10 |
0.00 |
| 14:55 |
-817.96 |
551.50 |
0.00 |
| 14:54 |
-817.96 |
512.48 |
0.00 |
| 14:53 |
-773.72 |
525.28 |
0.00 |
| 14:52 |
-773.72 |
533.13 |
0.00 |
| 14:51 |
-752.64 |
534.62 |
0.00 |
| 14:50 |
-752.64 |
531.43 |
0.00 |
| 14:49 |
-752.64 |
510.28 |
0.00 |
| 14:48 |
-690.76 |
499.66 |
0.00 |
| 14:47 |
-690.76 |
489.92 |
0.00 |
| 14:46 |
-690.76 |
482.05 |
0.00 |
| 14:45 |
-690.76 |
556.46 |
0.00 |
| 14:44 |
-690.76 |
556.46 |
0.00 |
| 14:43 |
-690.76 |
548.40 |
0.00 |
| 14:42 |
-690.76 |
537.09 |
0.00 |
| 14:41 |
-690.76 |
537.09 |
0.00 |
| 14:40 |
-690.76 |
544.73 |
0.00 |
| 14:39 |
-690.76 |
544.73 |
0.00 |
| 14:38 |
-690.76 |
535.89 |
0.00 |
| 14:37 |
-690.76 |
510.51 |
0.00 |
| 14:36 |
-690.76 |
519.34 |
0.00 |
| 14:35 |
-690.76 |
536.63 |
0.00 |
| 14:34 |
-690.76 |
555.08 |
0.00 |
| 14:33 |
-690.76 |
572.76 |
0.00 |
| 14:32 |
-690.76 |
563.91 |
0.00 |
| 14:31 |
-690.76 |
566.11 |
0.00 |
| 14:30 |
-690.76 |
555.33 |
0.00 |
| 14:29 |
-690.76 |
545.51 |
0.00 |
| 14:28 |
-690.76 |
545.51 |
0.00 |
| 14:27 |
-690.76 |
505.55 |
0.00 |
| 14:26 |
-690.76 |
505.55 |
0.00 |
| 14:25 |
-690.76 |
505.55 |
0.00 |
| 14:24 |
-690.76 |
512.79 |
0.00 |
| 14:23 |
-690.76 |
532.30 |
0.00 |
| 14:22 |
-690.76 |
532.30 |
0.00 |
| 14:21 |
-690.76 |
526.12 |
0.00 |
| 14:20 |
-690.76 |
517.28 |
0.00 |
| 14:19 |
-690.76 |
517.28 |
0.00 |
| 14:18 |
-690.76 |
517.28 |
0.00 |
| 14:17 |
-690.76 |
523.46 |
0.00 |
| 14:16 |
-690.76 |
518.15 |
0.00 |
| 14:15 |
-690.76 |
518.15 |
0.00 |
| 14:14 |
-690.76 |
518.15 |
0.00 |
| 14:13 |
-690.76 |
512.67 |
0.00 |
| 14:12 |
-690.76 |
533.80 |
0.00 |
| 14:11 |
-690.76 |
533.80 |
0.00 |
| 14:10 |
-690.76 |
551.85 |
0.00 |
| 14:09 |
-690.76 |
545.65 |
0.00 |
| 14:08 |
-690.76 |
557.16 |
0.00 |
| 14:07 |
-690.76 |
557.16 |
0.00 |
| 14:06 |
-690.76 |
581.97 |
0.00 |
| 14:05 |
-655.45 |
497.25 |
0.00 |
| 14:04 |
-655.45 |
503.80 |
0.00 |
| 14:03 |
-655.45 |
503.80 |
0.00 |
| 14:02 |
-655.45 |
506.80 |
0.00 |
| 14:01 |
-655.45 |
506.80 |
0.00 |
| 14:00 |
-655.45 |
515.83 |
0.00 |
| 13:59 |
-655.45 |
515.83 |
0.00 |
| 13:58 |
-655.45 |
515.83 |
0.00 |
| 13:57 |
-655.45 |
507.59 |
0.00 |
| 13:56 |
-655.45 |
518.92 |
0.00 |
| 13:55 |
-655.45 |
517.59 |
0.00 |
| 13:54 |
-655.45 |
517.59 |
0.00 |
| 13:53 |
-655.45 |
489.32 |
0.00 |
| 13:52 |
-655.45 |
489.32 |
0.00 |
| 13:51 |
-655.45 |
478.43 |
0.00 |
| 13:50 |
-655.45 |
458.16 |
0.00 |
| 13:49 |
-655.45 |
498.82 |
0.00 |
| 13:48 |
-655.45 |
498.82 |
0.00 |
| 13:47 |
-655.45 |
498.82 |
0.00 |
| 13:46 |
-655.45 |
500.68 |
0.00 |
| 13:45 |
-655.45 |
498.12 |
0.00 |
| 13:44 |
-655.45 |
506.43 |
0.00 |
| 13:43 |
-655.45 |
493.59 |
0.00 |
| 13:42 |
-655.45 |
484.74 |
0.00 |
| 13:41 |
-655.45 |
453.94 |
0.00 |
| 13:40 |
-655.45 |
378.32 |
0.00 |
| 13:39 |
-655.45 |
354.45 |
0.00 |
| 13:38 |
-655.45 |
346.41 |
0.00 |
| 13:37 |
-655.45 |
321.60 |
0.00 |
| 13:36 |
-655.45 |
330.42 |
0.00 |
| 13:35 |
-655.45 |
351.41 |
0.00 |
| 13:34 |
-655.45 |
351.41 |
0.00 |
| 13:33 |
-655.45 |
351.41 |
0.00 |
| 13:32 |
-655.45 |
338.17 |
0.00 |
| 13:31 |
-613.86 |
343.00 |
0.00 |
| 13:30 |
-613.86 |
296.27 |
0.00 |
| 13:29 |
-613.86 |
304.66 |
0.00 |
| 13:28 |
-613.86 |
327.79 |
0.00 |
| 13:27 |
-613.86 |
301.74 |
0.00 |
| 13:26 |
-466.83 |
331.44 |
0.00 |
| 13:25 |
-466.83 |
331.44 |
0.00 |
| 13:24 |
-466.83 |
308.22 |
0.00 |
| 13:23 |
-466.83 |
323.48 |
0.00 |
| 13:22 |
-466.83 |
330.42 |
0.00 |
| 13:21 |
-466.83 |
318.58 |
0.00 |
| 13:20 |
-466.83 |
331.73 |
0.00 |
| 13:19 |
-466.83 |
323.43 |
0.00 |
| 13:18 |
-466.83 |
294.02 |
0.00 |
| 13:17 |
-425.77 |
269.44 |
0.00 |
| 13:16 |
-574.20 |
220.96 |
0.00 |
| 13:15 |
-574.20 |
205.95 |
0.00 |
| 13:14 |
-574.20 |
154.40 |
0.00 |
| 13:13 |
-609.48 |
171.07 |
0.00 |
| 13:12 |
-609.48 |
139.37 |
0.00 |
| 13:11 |
-600.84 |
137.85 |
0.00 |
| 13:10 |
-560.67 |
100.41 |
0.00 |
| 13:09 |
-560.67 |
93.35 |
0.00 |
| 13:08 |
-560.67 |
82.77 |
0.00 |
| 13:07 |
-560.67 |
104.82 |
0.00 |
| 13:06 |
-560.67 |
95.27 |
0.00 |
| 13:05 |
-560.67 |
81.45 |
0.00 |
| 13:04 |
-472.17 |
124.20 |
0.00 |
| 13:03 |
-472.17 |
88.47 |
0.00 |
| 13:02 |
-472.17 |
68.63 |
0.00 |
| 13:01 |
-472.17 |
40.64 |
0.00 |
| 11:30 |
-511.26 |
56.74 |
0.00 |
| 11:29 |
-511.26 |
63.18 |
0.00 |
| 11:28 |
-511.26 |
63.18 |
0.00 |
| 11:27 |
-342.52 |
70.94 |
0.00 |
| 11:26 |
-342.52 |
118.48 |
0.00 |
| 11:25 |
-342.52 |
134.63 |
0.00 |
| 11:24 |
-342.52 |
144.77 |
0.00 |
| 11:23 |
-342.52 |
144.77 |
0.00 |
| 11:22 |
-342.52 |
150.87 |
0.00 |
| 11:21 |
-342.52 |
150.87 |
0.00 |
| 11:20 |
-288.65 |
156.69 |
0.00 |
| 11:19 |
-288.65 |
162.95 |
0.00 |
| 11:18 |
-288.65 |
162.95 |
0.00 |
| 11:17 |
-288.65 |
187.41 |
0.00 |
| 11:16 |
-288.65 |
194.20 |
0.00 |
| 11:15 |
-288.65 |
211.17 |
0.00 |
| 11:14 |
-227.21 |
191.55 |
0.00 |
| 11:13 |
-227.21 |
173.84 |
0.00 |
| 11:12 |
-227.21 |
171.70 |
0.00 |
| 11:11 |
-259.74 |
181.68 |
0.00 |
| 11:10 |
-259.74 |
153.66 |
0.00 |
| 11:09 |
-259.74 |
154.62 |
0.00 |
| 11:08 |
-259.74 |
154.62 |
0.00 |
| 11:07 |
-259.74 |
149.32 |
0.00 |
| 11:06 |
-259.74 |
133.50 |
0.00 |
| 11:05 |
-259.74 |
133.50 |
0.00 |
| 11:04 |
-259.74 |
123.51 |
0.00 |
| 11:03 |
-259.74 |
122.44 |
0.00 |
| 11:02 |
-259.74 |
114.11 |
0.00 |
| 11:01 |
-259.74 |
131.26 |
0.00 |
| 11:00 |
112.05 |
173.98 |
0.00 |
| 10:59 |
112.05 |
167.42 |
0.00 |
| 10:58 |
112.05 |
197.17 |
0.00 |
| 10:57 |
112.05 |
257.15 |
0.00 |
| 10:56 |
112.05 |
268.40 |
0.00 |
| 10:55 |
112.05 |
268.40 |
0.00 |
| 10:54 |
112.05 |
280.18 |
0.00 |
| 10:53 |
112.05 |
293.48 |
0.00 |
| 10:52 |
112.05 |
293.48 |
0.00 |
| 10:51 |
112.05 |
313.91 |
0.00 |
| 10:50 |
112.05 |
313.91 |
0.00 |
| 10:49 |
112.05 |
305.02 |
0.00 |
| 10:48 |
75.74 |
250.51 |
0.00 |
| 10:47 |
75.74 |
251.65 |
0.00 |
| 10:46 |
75.74 |
225.01 |
0.00 |
| 10:45 |
75.74 |
219.86 |
0.00 |
| 10:44 |
75.74 |
213.08 |
0.00 |
| 10:43 |
75.74 |
282.37 |
0.00 |
| 10:42 |
107.53 |
333.07 |
0.00 |
| 10:41 |
141.58 |
380.35 |
0.00 |
| 10:40 |
141.58 |
476.07 |
0.00 |
| 10:39 |
141.58 |
484.96 |
0.00 |
| 10:38 |
141.58 |
487.54 |
0.00 |
| 10:37 |
92.54 |
500.18 |
0.00 |
| 10:36 |
92.54 |
494.30 |
0.00 |
| 10:35 |
92.54 |
481.48 |
0.00 |
| 10:34 |
92.54 |
488.68 |
0.00 |
| 10:33 |
92.54 |
471.50 |
0.00 |
| 10:32 |
154.84 |
492.48 |
0.00 |
| 10:31 |
154.84 |
527.94 |
0.00 |
| 10:30 |
154.84 |
522.32 |
0.00 |
| 10:29 |
123.22 |
541.18 |
0.00 |
| 10:28 |
27.36 |
484.58 |
0.00 |
| 10:27 |
84.24 |
474.70 |
0.00 |
| 10:26 |
84.24 |
450.14 |
0.00 |
| 10:25 |
84.24 |
425.13 |
0.00 |
| 10:24 |
84.24 |
457.22 |
0.00 |
| 10:23 |
158.16 |
562.21 |
0.00 |
| 10:22 |
158.16 |
551.51 |
0.00 |
| 10:21 |
189.67 |
556.41 |
0.00 |
| 10:20 |
189.67 |
581.45 |
0.00 |
| 10:19 |
189.67 |
581.45 |
0.00 |
| 10:18 |
189.67 |
581.45 |
0.00 |
| 10:17 |
243.57 |
591.09 |
0.00 |
| 10:16 |
243.57 |
581.89 |
0.00 |
| 10:15 |
243.57 |
540.18 |
0.00 |
| 10:14 |
194.50 |
539.18 |
0.00 |
| 10:13 |
110.39 |
551.55 |
0.00 |
| 10:12 |
110.39 |
558.84 |
0.00 |
| 10:11 |
110.39 |
644.19 |
0.00 |
| 10:10 |
110.39 |
716.25 |
0.00 |
| 10:09 |
110.39 |
679.62 |
0.00 |
| 10:08 |
110.39 |
654.24 |
0.00 |
| 10:07 |
282.34 |
757.23 |
0.00 |
| 10:06 |
431.41 |
788.09 |
0.00 |
| 10:05 |
431.41 |
759.49 |
0.00 |
| 10:04 |
474.45 |
807.83 |
0.00 |
| 10:03 |
429.28 |
788.37 |
0.00 |
| 10:02 |
391.16 |
762.80 |
0.00 |
| 10:01 |
424.15 |
722.14 |
0.00 |
| 10:00 |
418.38 |
736.51 |
0.00 |
| 09:59 |
385.61 |
599.35 |
0.00 |
| 09:58 |
434.19 |
277.25 |
0.00 |
| 09:57 |
265.23 |
-38.64 |
0.00 |
| 09:56 |
265.23 |
-53.71 |
0.00 |
| 09:55 |
229.60 |
-133.94 |
0.00 |
| 09:54 |
314.52 |
-160.34 |
0.00 |
| 09:53 |
314.52 |
-166.52 |
0.00 |
| 09:52 |
314.52 |
-200.35 |
0.00 |
| 09:51 |
314.52 |
-241.69 |
0.00 |
| 09:50 |
314.52 |
-317.82 |
0.00 |
| 09:49 |
250.91 |
-318.32 |
0.00 |
| 09:48 |
250.91 |
-290.65 |
0.00 |
| 09:47 |
250.91 |
-270.25 |
0.00 |
| 09:46 |
250.91 |
-137.57 |
0.00 |
| 09:45 |
250.91 |
-135.29 |
0.00 |
| 09:44 |
250.91 |
-104.82 |
0.00 |
| 09:43 |
250.91 |
-66.29 |
0.00 |
| 09:42 |
250.91 |
-61.46 |
0.00 |
| 09:41 |
219.27 |
-87.07 |
0.00 |
| 09:40 |
219.27 |
-71.30 |
0.00 |
| 09:39 |
260.05 |
-132.74 |
0.00 |
| 09:38 |
122.94 |
-96.42 |
0.00 |
| 09:37 |
122.94 |
-116.39 |
0.00 |
| 09:36 |
122.94 |
-150.38 |
0.00 |
| 09:35 |
122.94 |
-162.78 |
0.00 |
| 09:34 |
176.67 |
-48.33 |
0.00 |
| 09:33 |
176.67 |
-41.45 |
0.00 |
| 09:32 |
140.40 |
27.18 |
0.00 |
| 09:31 |
92.24 |
63.24 |
0.00 |
| 09:30 |
61.58 |
24.89 |
0.00 |
|
| 大单资金：-845.72万元 |
成交额占比：-3.01% |
| 中单资金：499.92万元 |
成交额占比：1.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
8.82 |
0.80% |
-39.77 |
-211.21 |
-845.72 |
-3.01% |
499.92 |
1.78% |
306.03 |
1.09% |
| 20250402 |
8.75 |
3.31% |
1304.14 |
1352.45 |
61.05 |
0.23% |
689.76 |
2.65% |
553.33 |
2.13% |
| 20250401 |
8.47 |
1.93% |
2494.03 |
1516.86 |
631.67 |
5.19% |
1163.08 |
9.56% |
699.28 |
5.75% |
| 20250331 |
8.31 |
-2.00% |
-1215.47 |
1431.61 |
-190.10 |
-2.95% |
-688.17 |
-10.68% |
-337.20 |
-5.23% |
| 20250328 |
8.48 |
-0.59% |
-69.35 |
1444.65 |
131.89 |
2.05% |
-47.73 |
-0.74% |
-153.51 |
-2.38% |
| 20250327 |
8.53 |
0.71% |
881.22 |
618.95 |
717.94 |
8.99% |
526.23 |
6.59% |
-362.95 |
-4.55% |
| 20250326 |
8.47 |
-0.12% |
-191.99 |
-1012.21 |
225.46 |
4.03% |
-208.80 |
-3.73% |
-208.65 |
-3.73% |
| 20250325 |
8.48 |
1.19% |
1147.00 |
-953.50 |
546.42 |
7.99% |
364.93 |
5.33% |
235.65 |
3.44% |
| 20250324 |
8.38 |
-0.12% |
-293.41 |
-1648.95 |
-177.06 |
-2.74% |
-88.10 |
-1.37% |
-28.25 |
-0.44% |
| 20250321 |
8.39 |
-0.83% |
-1147.24 |
-2160.50 |
-693.81 |
-11.73% |
-187.88 |
-3.18% |
-265.55 |
-4.49% |
| 20250320 |
8.46 |
-0.24% |
-1069.16 |
1072.27 |
-913.22 |
-16.53% |
-150.96 |
-2.73% |
-4.98 |
-0.09% |
| 20250319 |
8.48 |
-0.24% |
-456.34 |
1723.85 |
284.17 |
4.99% |
-216.32 |
-3.80% |
-524.19 |
-9.21% |
| 20250318 |
8.50 |
-0.12% |
-990.52 |
992.13 |
-149.03 |
-2.89% |
-288.10 |
-5.58% |
-553.39 |
-10.71% |
| 20250317 |
8.51 |
-0.70% |
-1686.66 |
1426.93 |
-688.61 |
-6.13% |
-662.61 |
-5.90% |
-335.44 |
-2.99% |
| 20250314 |
8.57 |
2.27% |
4160.79 |
2302.22 |
2538.96 |
14.72% |
163.88 |
0.95% |
1457.95 |
8.45% |
| 20250313 |
8.38 |
0.00% |
-254.25 |
-434.97 |
-261.64 |
-5.29% |
99.44 |
2.01% |
-92.05 |
-1.86% |
| 20250312 |
8.38 |
-0.36% |
-750.78 |
-418.75 |
-447.55 |
-8.92% |
-292.96 |
-5.84% |
-10.27 |
-0.20% |
| 20250311 |
8.41 |
0.84% |
1860.96 |
-527.56 |
285.77 |
3.87% |
565.87 |
7.66% |
1009.32 |
13.67% |
| 20250310 |
8.34 |
0.36% |
-53.67 |
-331.23 |
186.68 |
3.33% |
172.77 |
3.08% |
-413.12 |
-7.37% |
| 20250307 |
8.31 |
0.00% |
-19.58 |
-1142.74 |
-198.23 |
-3.78% |
115.39 |
2.20% |
63.26 |
1.21% |
| 20250306 |
8.31 |
0.24% |
90.45 |
-874.98 |
-245.42 |
-3.63% |
130.80 |
1.93% |
205.07 |
3.03% |
| 20250305 |
8.29 |
0.00% |
-1251.20 |
464.48 |
-556.36 |
-12.37% |
-358.74 |
-7.97% |
-336.10 |
-7.47% |
| 20250304 |
8.29 |
-0.12% |
-400.30 |
1568.41 |
482.10 |
8.62% |
-376.73 |
-6.73% |
-505.67 |
-9.04% |
| 20250303 |
8.30 |
-0.84% |
-2573.22 |
9.13 |
-624.83 |
-7.44% |
-1115.47 |
-13.28% |
-832.92 |
-9.91% |
| 20250228 |
8.37 |
-0.36% |
759.20 |
595.40 |
69.53 |
0.81% |
-209.21 |
-2.42% |
898.88 |
10.41% |
| 20250227 |
8.40 |
0.84% |
1926.73 |
497.04 |
1094.04 |
11.12% |
639.98 |
6.50% |
192.71 |
1.96% |
| 20250226 |
8.33 |
0.97% |
1378.27 |
-828.39 |
547.57 |
8.87% |
506.41 |
8.21% |
324.29 |
5.26% |
| 20250225 |
8.25 |
-0.72% |
-1595.52 |
-1561.58 |
-1077.18 |
-13.80% |
-64.82 |
-0.83% |
-453.52 |
-5.81% |
| 20250224 |
8.31 |
-0.12% |
-39.93 |
-656.56 |
-38.56 |
-0.56% |
15.17 |
0.22% |
-16.54 |
-0.24% |
| 20250221 |
8.32 |
0.00% |
-181.31 |
-842.96 |
-28.83 |
-0.35% |
-3.58 |
-0.04% |
-148.90 |
-1.83% |
600059古越龙山 大单资金流向：成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向：成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢？什么是古越龙山[600059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古越龙山[600059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
