600059古越龙山 今日实时资金流向 |
15:00 |
199.04 |
291.43 |
342.41 |
14:59 |
199.04 |
291.43 |
305.77 |
14:58 |
199.04 |
291.43 |
305.77 |
14:57 |
199.04 |
291.43 |
305.77 |
14:56 |
199.04 |
294.59 |
313.36 |
14:55 |
199.04 |
284.87 |
326.86 |
14:54 |
199.04 |
284.87 |
334.48 |
14:53 |
199.04 |
272.34 |
326.11 |
14:52 |
199.04 |
263.71 |
332.82 |
14:51 |
199.04 |
263.71 |
342.34 |
14:50 |
199.04 |
263.71 |
339.43 |
14:49 |
199.04 |
263.71 |
343.06 |
14:48 |
199.04 |
263.71 |
344.32 |
14:47 |
199.04 |
263.71 |
347.22 |
14:46 |
199.04 |
272.78 |
357.74 |
14:45 |
199.04 |
272.78 |
363.28 |
14:44 |
199.04 |
272.78 |
369.17 |
14:43 |
275.68 |
260.45 |
369.17 |
14:42 |
275.68 |
254.45 |
365.90 |
14:41 |
275.68 |
236.48 |
371.70 |
14:40 |
275.68 |
236.48 |
380.40 |
14:39 |
275.68 |
218.13 |
388.02 |
14:38 |
275.68 |
218.13 |
390.82 |
14:37 |
275.68 |
218.13 |
388.37 |
14:36 |
275.68 |
218.13 |
385.92 |
14:35 |
275.68 |
218.13 |
388.18 |
14:34 |
275.68 |
227.20 |
390.63 |
14:33 |
275.68 |
227.20 |
389.81 |
14:32 |
275.68 |
245.43 |
387.45 |
14:31 |
275.68 |
245.43 |
387.36 |
14:30 |
275.68 |
245.43 |
379.19 |
14:29 |
275.68 |
236.35 |
378.28 |
14:28 |
275.68 |
249.96 |
377.37 |
14:27 |
275.68 |
249.96 |
377.55 |
14:26 |
275.68 |
241.06 |
379.82 |
14:25 |
315.08 |
246.51 |
390.35 |
14:24 |
315.08 |
246.51 |
389.99 |
14:23 |
315.08 |
255.59 |
386.89 |
14:22 |
315.08 |
248.51 |
387.07 |
14:21 |
315.08 |
248.51 |
383.62 |
14:20 |
315.08 |
248.51 |
383.71 |
14:19 |
315.08 |
255.04 |
376.54 |
14:18 |
315.08 |
245.96 |
375.90 |
14:17 |
315.08 |
245.96 |
372.00 |
14:16 |
315.08 |
245.96 |
366.02 |
14:15 |
315.08 |
245.96 |
365.56 |
14:14 |
315.08 |
245.96 |
362.48 |
14:13 |
315.08 |
253.67 |
373.71 |
14:12 |
315.08 |
253.67 |
390.13 |
14:11 |
315.08 |
259.11 |
396.20 |
14:10 |
315.08 |
259.11 |
420.72 |
14:09 |
315.08 |
259.11 |
417.17 |
14:08 |
315.08 |
259.11 |
411.54 |
14:07 |
315.08 |
259.11 |
411.90 |
14:06 |
315.08 |
259.11 |
410.53 |
14:05 |
315.08 |
212.02 |
401.62 |
14:04 |
360.48 |
219.74 |
401.44 |
14:03 |
360.48 |
219.74 |
404.61 |
14:02 |
360.48 |
219.74 |
406.06 |
14:01 |
360.48 |
219.74 |
389.45 |
14:00 |
360.48 |
198.86 |
370.47 |
13:59 |
360.48 |
198.86 |
368.20 |
13:58 |
360.48 |
198.86 |
366.66 |
13:57 |
360.48 |
198.86 |
364.38 |
13:56 |
360.48 |
198.86 |
363.02 |
13:55 |
360.48 |
198.86 |
356.48 |
13:54 |
360.48 |
211.55 |
357.66 |
13:53 |
360.48 |
211.55 |
359.02 |
13:52 |
360.48 |
211.55 |
360.02 |
13:51 |
360.48 |
211.55 |
345.87 |
13:50 |
360.48 |
222.79 |
346.95 |
13:49 |
360.48 |
222.79 |
344.14 |
13:48 |
360.48 |
213.72 |
350.12 |
13:47 |
360.48 |
241.99 |
358.00 |
13:46 |
360.48 |
241.99 |
357.54 |
13:45 |
360.48 |
241.99 |
358.90 |
13:44 |
360.48 |
241.99 |
358.45 |
13:43 |
360.48 |
241.99 |
363.79 |
13:42 |
360.48 |
241.99 |
361.88 |
13:41 |
360.48 |
241.99 |
374.31 |
13:40 |
360.48 |
247.43 |
387.55 |
13:39 |
360.48 |
247.43 |
386.19 |
13:38 |
360.48 |
280.21 |
405.07 |
13:37 |
360.48 |
280.21 |
404.61 |
13:36 |
360.48 |
271.12 |
401.34 |
13:35 |
315.08 |
271.12 |
389.63 |
13:34 |
315.08 |
257.86 |
387.09 |
13:33 |
315.08 |
247.34 |
385.54 |
13:32 |
315.08 |
265.46 |
381.73 |
13:31 |
315.08 |
228.36 |
382.45 |
13:30 |
315.08 |
228.36 |
383.00 |
13:29 |
315.08 |
240.50 |
393.41 |
13:28 |
315.08 |
241.77 |
401.12 |
13:27 |
315.08 |
250.83 |
404.47 |
13:26 |
315.08 |
256.36 |
399.30 |
13:25 |
315.08 |
261.43 |
400.29 |
13:24 |
315.08 |
261.43 |
403.37 |
13:23 |
315.08 |
261.43 |
400.19 |
13:22 |
315.08 |
261.43 |
404.90 |
13:21 |
315.08 |
261.43 |
412.24 |
13:20 |
315.08 |
261.43 |
413.87 |
13:19 |
315.08 |
261.43 |
416.22 |
13:18 |
315.08 |
261.43 |
416.49 |
13:17 |
315.08 |
266.60 |
414.59 |
13:16 |
315.08 |
266.60 |
417.57 |
13:15 |
315.08 |
284.08 |
422.65 |
13:14 |
315.08 |
284.08 |
422.83 |
13:13 |
315.08 |
278.00 |
420.47 |
13:12 |
315.08 |
278.00 |
418.74 |
13:11 |
315.08 |
278.00 |
418.74 |
13:10 |
315.08 |
268.30 |
418.29 |
13:09 |
315.08 |
268.30 |
418.11 |
13:08 |
315.08 |
289.05 |
420.46 |
13:07 |
315.08 |
289.05 |
423.18 |
13:06 |
315.08 |
289.05 |
424.45 |
13:05 |
315.08 |
309.00 |
428.80 |
13:04 |
315.08 |
309.00 |
428.80 |
13:03 |
315.08 |
309.00 |
428.08 |
13:02 |
315.08 |
309.00 |
433.25 |
13:01 |
315.08 |
309.00 |
438.33 |
11:30 |
315.08 |
327.61 |
470.13 |
11:29 |
315.08 |
327.61 |
477.48 |
11:28 |
315.08 |
334.69 |
476.30 |
11:27 |
315.08 |
334.69 |
476.93 |
11:26 |
315.08 |
329.06 |
473.66 |
11:25 |
315.08 |
336.77 |
477.56 |
11:24 |
315.08 |
343.31 |
484.19 |
11:23 |
315.08 |
343.31 |
485.91 |
11:22 |
315.08 |
343.31 |
486.55 |
11:21 |
315.08 |
352.94 |
483.00 |
11:20 |
315.08 |
320.40 |
459.00 |
11:19 |
315.08 |
325.67 |
461.36 |
11:18 |
315.08 |
325.67 |
466.72 |
11:17 |
315.08 |
325.67 |
470.18 |
11:16 |
315.08 |
316.21 |
470.18 |
11:15 |
315.08 |
307.67 |
456.09 |
11:14 |
315.08 |
307.67 |
462.90 |
11:13 |
315.08 |
307.67 |
467.80 |
11:12 |
315.08 |
325.85 |
469.89 |
11:11 |
315.08 |
305.27 |
471.97 |
11:10 |
315.08 |
298.90 |
473.33 |
11:09 |
315.08 |
292.45 |
494.42 |
11:08 |
315.08 |
266.70 |
488.32 |
11:07 |
315.08 |
299.88 |
491.86 |
11:06 |
257.52 |
243.89 |
414.35 |
11:05 |
226.86 |
250.40 |
408.89 |
11:04 |
259.48 |
225.84 |
405.72 |
11:03 |
259.48 |
222.84 |
388.07 |
11:02 |
259.48 |
205.17 |
378.82 |
11:01 |
259.48 |
205.17 |
380.18 |
11:00 |
259.48 |
191.48 |
391.13 |
10:59 |
259.48 |
191.48 |
397.38 |
10:58 |
259.48 |
191.48 |
393.30 |
10:57 |
259.48 |
173.45 |
392.03 |
10:56 |
259.48 |
167.56 |
403.07 |
10:55 |
259.48 |
167.56 |
402.16 |
10:54 |
259.48 |
160.96 |
413.73 |
10:53 |
259.48 |
160.96 |
414.99 |
10:52 |
259.48 |
160.96 |
417.52 |
10:51 |
259.48 |
160.96 |
399.87 |
10:50 |
259.48 |
160.96 |
406.29 |
10:49 |
259.48 |
160.96 |
431.17 |
10:48 |
259.48 |
160.96 |
432.71 |
10:47 |
259.48 |
160.96 |
448.92 |
10:46 |
259.48 |
173.37 |
453.00 |
10:45 |
259.48 |
181.98 |
459.52 |
10:44 |
259.48 |
181.98 |
461.33 |
10:43 |
259.48 |
181.98 |
467.12 |
10:42 |
259.48 |
181.98 |
470.57 |
10:41 |
259.48 |
181.98 |
483.90 |
10:40 |
259.48 |
181.98 |
476.55 |
10:39 |
259.48 |
181.98 |
490.33 |
10:38 |
259.48 |
181.98 |
496.23 |
10:37 |
259.48 |
181.98 |
495.23 |
10:36 |
259.48 |
181.98 |
497.86 |
10:35 |
259.48 |
192.86 |
506.75 |
10:34 |
259.48 |
173.18 |
485.61 |
10:33 |
259.48 |
194.92 |
486.88 |
10:32 |
259.48 |
194.92 |
486.88 |
10:31 |
259.48 |
194.92 |
486.25 |
10:30 |
259.48 |
189.84 |
486.70 |
10:29 |
259.48 |
189.84 |
480.08 |
10:28 |
259.48 |
160.81 |
466.29 |
10:27 |
259.48 |
160.81 |
467.38 |
10:26 |
259.48 |
160.81 |
464.48 |
10:25 |
259.48 |
142.04 |
466.47 |
10:24 |
259.48 |
142.04 |
466.02 |
10:23 |
259.48 |
142.04 |
467.19 |
10:22 |
113.46 |
149.30 |
458.10 |
10:21 |
113.46 |
161.73 |
458.73 |
10:20 |
79.50 |
122.76 |
432.39 |
10:19 |
79.50 |
137.36 |
433.39 |
10:18 |
79.50 |
131.01 |
427.59 |
10:17 |
79.50 |
99.49 |
419.69 |
10:16 |
40.55 |
66.47 |
381.41 |
10:15 |
40.55 |
-9.69 |
306.00 |
10:14 |
40.55 |
3.25 |
304.46 |
10:13 |
40.55 |
3.25 |
274.86 |
10:12 |
40.55 |
3.25 |
276.22 |
10:11 |
40.55 |
-16.37 |
247.91 |
10:10 |
40.55 |
-16.37 |
254.14 |
10:09 |
40.55 |
-16.37 |
256.76 |
10:08 |
40.55 |
-16.37 |
255.13 |
10:07 |
40.55 |
-16.37 |
254.95 |
10:06 |
40.55 |
-16.37 |
257.03 |
10:05 |
40.55 |
-16.37 |
232.55 |
10:04 |
76.63 |
2.60 |
240.23 |
10:03 |
76.63 |
11.63 |
247.36 |
10:02 |
76.63 |
11.63 |
242.48 |
10:01 |
76.63 |
25.37 |
251.43 |
10:00 |
126.41 |
33.05 |
250.34 |
09:59 |
126.41 |
33.05 |
251.15 |
09:58 |
126.41 |
33.05 |
253.95 |
09:57 |
126.41 |
33.05 |
254.67 |
09:56 |
126.41 |
27.26 |
254.58 |
09:55 |
126.41 |
27.26 |
257.74 |
09:54 |
126.41 |
-11.29 |
232.31 |
09:53 |
126.41 |
-11.29 |
223.17 |
09:52 |
126.41 |
-11.29 |
229.86 |
09:51 |
126.41 |
-11.29 |
218.91 |
09:50 |
126.41 |
-11.29 |
223.98 |
09:49 |
126.41 |
-4.32 |
233.84 |
09:48 |
126.41 |
8.18 |
235.01 |
09:47 |
126.41 |
0.38 |
255.94 |
09:46 |
31.05 |
-49.40 |
172.16 |
09:45 |
31.05 |
-58.11 |
134.81 |
09:44 |
31.05 |
-42.21 |
120.00 |
09:43 |
31.05 |
-25.60 |
129.12 |
09:42 |
31.05 |
-18.38 |
141.13 |
09:41 |
31.05 |
-36.19 |
139.77 |
09:40 |
31.05 |
-36.19 |
136.42 |
09:39 |
31.05 |
-16.86 |
138.67 |
09:38 |
68.47 |
-16.86 |
125.47 |
09:37 |
68.47 |
-2.48 |
122.03 |
09:36 |
68.47 |
2.95 |
118.21 |
09:35 |
37.58 |
-15.55 |
110.76 |
09:34 |
37.58 |
6.61 |
105.60 |
09:33 |
37.58 |
-3.71 |
92.82 |
09:32 |
37.58 |
-7.16 |
83.11 |
09:31 |
37.58 |
-8.62 |
21.48 |
09:30 |
0.00 |
-9.08 |
-4.41 |
|
大单资金:199.04万元 |
成交额占比:3.14% |
中单资金:291.43万元 |
成交额占比:4.60% |
小单资金:342.41万元 |
成交额占比:5.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
9.07 |
0.44% |
832.88 |
25.23 |
199.04 |
3.14% |
291.43 |
4.60% |
342.41 |
5.41% |
20240513 |
9.03 |
-1.10% |
-1574.38 |
-419.01 |
-120.80 |
-1.31% |
-662.29 |
-7.17% |
-791.29 |
-8.56% |
20240510 |
9.13 |
0.77% |
-360.96 |
871.17 |
98.60 |
0.85% |
311.81 |
2.70% |
-771.37 |
-6.67% |
20240509 |
9.06 |
0.44% |
-1.47 |
1162.35 |
227.63 |
2.84% |
117.11 |
1.46% |
-346.21 |
-4.32% |
20240508 |
9.02 |
-0.88% |
-2154.20 |
2051.26 |
-379.24 |
-4.60% |
-369.58 |
-4.48% |
-1405.38 |
-17.05% |
20240507 |
9.10 |
-0.76% |
-2361.02 |
1027.58 |
-245.20 |
-2.74% |
-323.62 |
-3.62% |
-1792.20 |
-20.05% |
20240506 |
9.17 |
3.15% |
2352.97 |
201.99 |
1169.38 |
6.95% |
689.09 |
4.10% |
494.50 |
2.94% |
20240430 |
8.89 |
0.00% |
102.34 |
-1177.63 |
389.78 |
4.31% |
-350.40 |
-3.88% |
62.96 |
0.70% |
20240429 |
8.89 |
2.18% |
4231.20 |
-1861.63 |
1116.54 |
5.72% |
1348.90 |
6.91% |
1765.76 |
9.04% |
20240426 |
8.70 |
-3.65% |
-2791.30 |
-2608.32 |
-1402.92 |
-4.90% |
406.05 |
1.42% |
-1794.43 |
-6.27% |
20240425 |
9.03 |
-0.66% |
-1736.68 |
-1335.11 |
-1070.79 |
-13.20% |
-719.49 |
-8.87% |
53.60 |
0.66% |
20240424 |
9.09 |
-0.66% |
-1532.05 |
-468.23 |
-210.24 |
-2.25% |
-829.27 |
-8.89% |
-492.54 |
-5.28% |
20240423 |
9.15 |
-0.11% |
-220.83 |
-95.48 |
-294.22 |
-2.44% |
123.59 |
1.03% |
-50.20 |
-0.42% |
20240422 |
9.16 |
2.12% |
1511.28 |
-457.90 |
369.85 |
4.04% |
211.90 |
2.31% |
929.53 |
10.15% |
20240419 |
8.97 |
0.11% |
-368.48 |
-736.84 |
-129.71 |
-2.68% |
-33.47 |
-0.69% |
-205.30 |
-4.25% |
20240418 |
8.96 |
-0.44% |
-707.42 |
-617.69 |
-203.91 |
-2.21% |
-3.74 |
-0.04% |
-499.77 |
-5.43% |
20240417 |
9.00 |
2.74% |
588.32 |
-630.92 |
162.51 |
1.88% |
348.35 |
4.04% |
77.46 |
0.90% |
20240416 |
8.76 |
-3.31% |
-1456.96 |
-1052.27 |
-656.64 |
-5.95% |
-596.37 |
-5.41% |
-203.95 |
-1.85% |
20240415 |
9.06 |
0.33% |
-1128.80 |
641.66 |
90.91 |
1.03% |
-13.82 |
-0.16% |
-1205.89 |
-13.67% |
20240412 |
9.03 |
-1.20% |
-1172.96 |
394.72 |
-10.56 |
-0.19% |
-325.46 |
-5.86% |
-836.94 |
-15.07% |
20240411 |
9.14 |
0.00% |
384.07 |
274.47 |
-217.14 |
-3.53% |
339.35 |
5.51% |
261.86 |
4.25% |
20240410 |
9.14 |
-1.72% |
-1516.34 |
505.20 |
-258.84 |
-3.03% |
-679.00 |
-7.95% |
-578.50 |
-6.77% |
20240409 |
9.30 |
3.22% |
2779.75 |
-224.37 |
1037.29 |
8.01% |
502.93 |
3.89% |
1239.53 |
9.58% |
20240408 |
9.01 |
-1.31% |
-1253.38 |
274.65 |
-156.03 |
-1.85% |
-846.99 |
-10.06% |
-250.36 |
-2.97% |
20240403 |
9.13 |
0.66% |
850.85 |
458.76 |
-130.81 |
-1.59% |
-19.06 |
-0.23% |
1000.72 |
12.14% |
20240402 |
9.07 |
0.00% |
100.42 |
542.85 |
13.59 |
0.13% |
-441.97 |
-4.30% |
528.80 |
5.15% |
20240401 |
9.07 |
-0.87% |
-1744.13 |
633.18 |
-988.41 |
-6.28% |
-737.55 |
-4.69% |
-18.17 |
-0.12% |
20240329 |
9.15 |
4.45% |
1547.44 |
1515.14 |
1536.31 |
6.91% |
-76.40 |
-0.34% |
87.53 |
0.39% |
20240328 |
8.76 |
1.04% |
650.64 |
-539.10 |
28.08 |
0.47% |
524.05 |
8.79% |
98.51 |
1.65% |
20240327 |
8.67 |
-1.81% |
-1139.37 |
-1041.04 |
-46.72 |
-0.89% |
-423.84 |
-8.04% |
-668.81 |
-12.69% |
600059古越龙山 大单资金流向:成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向:成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢?什么是古越龙山[600059]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对古越龙山[600059]资金流向的计算方法不同,所以数据会有不一致的情况。
|