| 600059古越龙山 今日实时资金流向 |
| 15:00 |
-2254.84 |
-1426.84 |
0.00 |
| 14:59 |
-2300.89 |
-1482.39 |
0.00 |
| 14:58 |
-2300.89 |
-1482.39 |
0.00 |
| 14:57 |
-2300.89 |
-1482.39 |
0.00 |
| 14:56 |
-2300.89 |
-1513.80 |
0.00 |
| 14:55 |
-2206.04 |
-1453.65 |
0.00 |
| 14:54 |
-2236.46 |
-1453.65 |
0.00 |
| 14:53 |
-2236.46 |
-1443.53 |
0.00 |
| 14:52 |
-2236.46 |
-1469.18 |
0.00 |
| 14:51 |
-2236.46 |
-1484.39 |
0.00 |
| 14:50 |
-2236.46 |
-1551.45 |
0.00 |
| 14:49 |
-2236.46 |
-1543.05 |
0.00 |
| 14:48 |
-2236.46 |
-1448.58 |
0.00 |
| 14:47 |
-2236.46 |
-1444.23 |
0.00 |
| 14:46 |
-2244.62 |
-1466.90 |
0.00 |
| 14:45 |
-2137.42 |
-1449.00 |
0.00 |
| 14:44 |
-2155.75 |
-1510.52 |
0.00 |
| 14:43 |
-2120.39 |
-1459.34 |
0.00 |
| 14:42 |
-2046.68 |
-1461.20 |
0.00 |
| 14:41 |
-2046.68 |
-1471.36 |
0.00 |
| 14:40 |
-2046.68 |
-1442.24 |
0.00 |
| 14:39 |
-2015.92 |
-1429.25 |
0.00 |
| 14:38 |
-2015.92 |
-1394.43 |
0.00 |
| 14:37 |
-2015.92 |
-1388.44 |
0.00 |
| 14:36 |
-2015.92 |
-1400.63 |
0.00 |
| 14:35 |
-2015.92 |
-1369.05 |
0.00 |
| 14:34 |
-2015.92 |
-1363.97 |
0.00 |
| 14:33 |
-2015.92 |
-1358.88 |
0.00 |
| 14:32 |
-2015.92 |
-1317.49 |
0.00 |
| 14:31 |
-2015.92 |
-1269.24 |
0.00 |
| 14:30 |
-2015.92 |
-1269.24 |
0.00 |
| 14:29 |
-2015.92 |
-1269.24 |
0.00 |
| 14:28 |
-2015.92 |
-1263.34 |
0.00 |
| 14:27 |
-2015.92 |
-1263.34 |
0.00 |
| 14:26 |
-2015.92 |
-1257.23 |
0.00 |
| 14:25 |
-2015.92 |
-1257.23 |
0.00 |
| 14:24 |
-2015.92 |
-1247.05 |
0.00 |
| 14:23 |
-2015.92 |
-1251.74 |
0.00 |
| 14:22 |
-2015.92 |
-1251.74 |
0.00 |
| 14:21 |
-2015.92 |
-1246.54 |
0.00 |
| 14:20 |
-2015.92 |
-1246.54 |
0.00 |
| 14:19 |
-2015.92 |
-1246.54 |
0.00 |
| 14:18 |
-2015.92 |
-1249.19 |
0.00 |
| 14:17 |
-2015.92 |
-1223.74 |
0.00 |
| 14:16 |
-1975.67 |
-1231.18 |
0.00 |
| 14:15 |
-1975.67 |
-1231.18 |
0.00 |
| 14:14 |
-2021.83 |
-1227.32 |
0.00 |
| 14:13 |
-2021.83 |
-1216.43 |
0.00 |
| 14:12 |
-1989.36 |
-1211.44 |
0.00 |
| 14:11 |
-1989.36 |
-1199.42 |
0.00 |
| 14:10 |
-1989.36 |
-1199.42 |
0.00 |
| 14:09 |
-1989.36 |
-1188.11 |
0.00 |
| 14:08 |
-1949.96 |
-1198.61 |
0.00 |
| 14:07 |
-1949.96 |
-1157.66 |
0.00 |
| 14:06 |
-1949.96 |
-1167.66 |
0.00 |
| 14:05 |
-1949.96 |
-1184.08 |
0.00 |
| 14:04 |
-1916.71 |
-1171.95 |
0.00 |
| 14:03 |
-1916.71 |
-1171.95 |
0.00 |
| 14:02 |
-1916.71 |
-1166.85 |
0.00 |
| 14:01 |
-1916.71 |
-1192.75 |
0.00 |
| 14:00 |
-1916.71 |
-1209.26 |
0.00 |
| 13:59 |
-1916.71 |
-1227.79 |
0.00 |
| 13:58 |
-1916.71 |
-1196.10 |
0.00 |
| 13:57 |
-1916.71 |
-1174.18 |
0.00 |
| 13:56 |
-1916.71 |
-1174.18 |
0.00 |
| 13:55 |
-1916.71 |
-1170.00 |
0.00 |
| 13:54 |
-1916.71 |
-1170.00 |
0.00 |
| 13:53 |
-1916.71 |
-1155.71 |
0.00 |
| 13:52 |
-1916.71 |
-1155.71 |
0.00 |
| 13:51 |
-1916.71 |
-1167.46 |
0.00 |
| 13:50 |
-1916.71 |
-1159.60 |
0.00 |
| 13:49 |
-1916.71 |
-1159.60 |
0.00 |
| 13:48 |
-1916.71 |
-1175.94 |
0.00 |
| 13:47 |
-1916.71 |
-1160.33 |
0.00 |
| 13:46 |
-1916.71 |
-1168.29 |
0.00 |
| 13:45 |
-1916.71 |
-1168.29 |
0.00 |
| 13:44 |
-1916.71 |
-1173.40 |
0.00 |
| 13:43 |
-1916.71 |
-1173.40 |
0.00 |
| 13:42 |
-1916.71 |
-1169.82 |
0.00 |
| 13:41 |
-1916.71 |
-1169.82 |
0.00 |
| 13:40 |
-1916.71 |
-1149.40 |
0.00 |
| 13:39 |
-1916.71 |
-1155.63 |
0.00 |
| 13:38 |
-1916.71 |
-1141.15 |
0.00 |
| 13:37 |
-1916.71 |
-1125.75 |
0.00 |
| 13:36 |
-1916.71 |
-1125.75 |
0.00 |
| 13:35 |
-1916.71 |
-1112.16 |
0.00 |
| 13:34 |
-1916.71 |
-1135.24 |
0.00 |
| 13:33 |
-1916.71 |
-1125.64 |
0.00 |
| 13:32 |
-1916.71 |
-1125.64 |
0.00 |
| 13:31 |
-1916.71 |
-1125.64 |
0.00 |
| 13:30 |
-1916.71 |
-1125.64 |
0.00 |
| 13:29 |
-1883.04 |
-1071.02 |
0.00 |
| 13:28 |
-1883.04 |
-1095.36 |
0.00 |
| 13:27 |
-1883.04 |
-1128.14 |
0.00 |
| 13:26 |
-1883.04 |
-1128.14 |
0.00 |
| 13:25 |
-1918.12 |
-1112.54 |
0.00 |
| 13:24 |
-1918.12 |
-1112.54 |
0.00 |
| 13:23 |
-1955.38 |
-1106.05 |
0.00 |
| 13:22 |
-1925.22 |
-1075.21 |
0.00 |
| 13:21 |
-1925.22 |
-1069.10 |
0.00 |
| 13:20 |
-1925.22 |
-1060.86 |
0.00 |
| 13:19 |
-2009.85 |
-1060.86 |
0.00 |
| 13:18 |
-2009.85 |
-1097.22 |
0.00 |
| 13:17 |
-1969.29 |
-1091.75 |
0.00 |
| 13:16 |
-1969.29 |
-1054.84 |
0.00 |
| 13:15 |
-2008.57 |
-1018.53 |
0.00 |
| 13:14 |
-2019.42 |
-967.70 |
0.00 |
| 13:13 |
-1977.55 |
-959.48 |
0.00 |
| 13:12 |
-1921.88 |
-975.64 |
0.00 |
| 13:11 |
-1881.16 |
-951.60 |
0.00 |
| 13:10 |
-1881.16 |
-993.53 |
0.00 |
| 13:09 |
-1881.16 |
-975.96 |
0.00 |
| 13:08 |
-1771.04 |
-944.03 |
0.00 |
| 13:07 |
-1771.04 |
-926.62 |
0.00 |
| 13:06 |
-1851.03 |
-993.87 |
0.00 |
| 13:05 |
-1851.03 |
-1006.39 |
0.00 |
| 13:04 |
-1851.03 |
-1001.31 |
0.00 |
| 13:03 |
-1851.03 |
-986.34 |
0.00 |
| 13:02 |
-1806.75 |
-971.69 |
0.00 |
| 13:01 |
-1806.75 |
-964.46 |
0.00 |
| 11:30 |
-1603.82 |
-1055.52 |
0.00 |
| 11:29 |
-1603.82 |
-1083.79 |
0.00 |
| 11:28 |
-1603.82 |
-1057.09 |
0.00 |
| 11:27 |
-1603.82 |
-1069.88 |
0.00 |
| 11:26 |
-1603.82 |
-1053.49 |
0.00 |
| 11:25 |
-1501.57 |
-1061.71 |
0.00 |
| 11:24 |
-1501.57 |
-1046.25 |
0.00 |
| 11:23 |
-1422.31 |
-1043.71 |
0.00 |
| 11:22 |
-1422.31 |
-1016.68 |
0.00 |
| 11:21 |
-1336.18 |
-988.08 |
0.00 |
| 11:20 |
-1336.18 |
-982.95 |
0.00 |
| 11:19 |
-1336.18 |
-965.51 |
0.00 |
| 11:18 |
-1336.18 |
-944.98 |
0.00 |
| 11:17 |
-1336.18 |
-960.18 |
0.00 |
| 11:16 |
-1336.18 |
-938.11 |
0.00 |
| 11:15 |
-1336.18 |
-951.99 |
0.00 |
| 11:14 |
-1336.18 |
-926.32 |
0.00 |
| 11:13 |
-1336.18 |
-904.32 |
0.00 |
| 11:12 |
-1336.18 |
-900.31 |
0.00 |
| 11:11 |
-1336.18 |
-863.81 |
0.00 |
| 11:10 |
-1336.18 |
-868.96 |
0.00 |
| 11:09 |
-1336.18 |
-877.19 |
0.00 |
| 11:08 |
-1336.18 |
-877.19 |
0.00 |
| 11:07 |
-1336.18 |
-856.63 |
0.00 |
| 11:06 |
-1296.87 |
-878.74 |
0.00 |
| 11:05 |
-1296.87 |
-863.36 |
0.00 |
| 11:04 |
-1296.87 |
-870.36 |
0.00 |
| 11:03 |
-1259.99 |
-829.11 |
0.00 |
| 11:02 |
-1259.99 |
-832.00 |
0.00 |
| 11:01 |
-1259.99 |
-837.35 |
0.00 |
| 11:00 |
-1259.99 |
-798.71 |
0.00 |
| 10:59 |
-1259.99 |
-789.53 |
0.00 |
| 10:58 |
-1259.99 |
-768.42 |
0.00 |
| 10:57 |
-1165.34 |
-787.23 |
0.00 |
| 10:56 |
-1067.49 |
-905.36 |
0.00 |
| 10:55 |
-1015.30 |
-871.41 |
0.00 |
| 10:54 |
-1015.30 |
-877.00 |
0.00 |
| 10:53 |
-1015.30 |
-867.91 |
0.00 |
| 10:52 |
-1021.68 |
-852.52 |
0.00 |
| 10:51 |
-1021.68 |
-852.52 |
0.00 |
| 10:50 |
-1021.68 |
-840.16 |
0.00 |
| 10:49 |
-1021.68 |
-840.16 |
0.00 |
| 10:48 |
-1021.68 |
-811.70 |
0.00 |
| 10:47 |
-1021.68 |
-782.59 |
0.00 |
| 10:46 |
-1092.38 |
-745.63 |
0.00 |
| 10:45 |
-1092.38 |
-745.63 |
0.00 |
| 10:44 |
-1092.38 |
-745.63 |
0.00 |
| 10:43 |
-1092.38 |
-723.94 |
0.00 |
| 10:42 |
-1092.38 |
-723.94 |
0.00 |
| 10:41 |
-1092.38 |
-720.02 |
0.00 |
| 10:40 |
-1092.38 |
-704.61 |
0.00 |
| 10:39 |
-1092.38 |
-672.83 |
0.00 |
| 10:38 |
-1143.25 |
-723.75 |
0.00 |
| 10:37 |
-1143.25 |
-706.55 |
0.00 |
| 10:36 |
-1143.25 |
-711.70 |
0.00 |
| 10:35 |
-1143.25 |
-680.87 |
0.00 |
| 10:34 |
-1143.25 |
-616.43 |
0.00 |
| 10:33 |
-1143.25 |
-654.89 |
0.00 |
| 10:32 |
-1143.25 |
-637.97 |
0.00 |
| 10:31 |
-1143.25 |
-614.39 |
0.00 |
| 10:30 |
-1143.25 |
-624.69 |
0.00 |
| 10:29 |
-1143.25 |
-559.73 |
0.00 |
| 10:28 |
-1143.25 |
-533.98 |
0.00 |
| 10:27 |
-1143.25 |
-538.21 |
0.00 |
| 10:26 |
-1187.96 |
-611.56 |
0.00 |
| 10:25 |
-1146.76 |
-616.72 |
0.00 |
| 10:24 |
-1146.76 |
-598.40 |
0.00 |
| 10:23 |
-1110.88 |
-568.22 |
0.00 |
| 10:22 |
-1110.88 |
-535.54 |
0.00 |
| 10:21 |
-1110.88 |
-520.68 |
0.00 |
| 10:20 |
-1050.86 |
-529.89 |
0.00 |
| 10:19 |
-1050.86 |
-514.54 |
0.00 |
| 10:18 |
-1050.07 |
-405.45 |
0.00 |
| 10:17 |
-1050.07 |
-371.44 |
0.00 |
| 10:16 |
-1050.07 |
-384.27 |
0.00 |
| 10:15 |
-1050.71 |
-301.90 |
0.00 |
| 10:14 |
-1050.71 |
-304.59 |
0.00 |
| 10:13 |
-1016.35 |
-268.68 |
0.00 |
| 10:12 |
-969.21 |
-259.80 |
0.00 |
| 10:11 |
-969.21 |
-277.24 |
0.00 |
| 10:10 |
-969.21 |
-270.92 |
0.00 |
| 10:09 |
-969.21 |
-262.95 |
0.00 |
| 10:08 |
-969.21 |
-245.44 |
0.00 |
| 10:07 |
-890.71 |
-220.37 |
0.00 |
| 10:06 |
-890.71 |
-207.94 |
0.00 |
| 10:05 |
-890.71 |
-183.18 |
0.00 |
| 10:04 |
-859.57 |
-18.94 |
0.00 |
| 10:03 |
-821.50 |
23.93 |
0.00 |
| 10:02 |
-821.50 |
9.36 |
0.00 |
| 10:01 |
-821.50 |
-29.37 |
0.00 |
| 10:00 |
-774.45 |
-28.14 |
0.00 |
| 09:59 |
-774.45 |
-89.39 |
0.00 |
| 09:58 |
-774.45 |
-115.78 |
0.00 |
| 09:57 |
-774.45 |
-147.63 |
0.00 |
| 09:56 |
-774.45 |
-52.50 |
0.00 |
| 09:55 |
-774.45 |
-57.51 |
0.00 |
| 09:54 |
-724.33 |
7.83 |
0.00 |
| 09:53 |
-724.33 |
-8.85 |
0.00 |
| 09:52 |
-724.33 |
9.79 |
0.00 |
| 09:51 |
-724.33 |
-0.76 |
0.00 |
| 09:50 |
-678.84 |
10.09 |
0.00 |
| 09:49 |
-678.84 |
-0.18 |
0.00 |
| 09:48 |
-463.49 |
90.38 |
0.00 |
| 09:47 |
-162.80 |
92.99 |
0.00 |
| 09:46 |
-162.80 |
30.69 |
0.00 |
| 09:45 |
-138.02 |
-25.71 |
0.00 |
| 09:44 |
-127.98 |
108.28 |
0.00 |
| 09:43 |
-215.22 |
55.02 |
0.00 |
| 09:42 |
-349.86 |
-34.27 |
0.00 |
| 09:41 |
-349.86 |
-18.87 |
0.00 |
| 09:40 |
-349.86 |
10.05 |
0.00 |
| 09:39 |
-349.86 |
11.49 |
0.00 |
| 09:38 |
-200.00 |
-1.80 |
0.00 |
| 09:37 |
-141.21 |
-14.71 |
0.00 |
| 09:36 |
-141.21 |
-28.46 |
0.00 |
| 09:35 |
-141.21 |
-37.05 |
0.00 |
| 09:34 |
-109.49 |
-65.47 |
0.00 |
| 09:33 |
0.00 |
-21.07 |
0.00 |
| 09:32 |
0.00 |
-72.80 |
0.00 |
| 09:31 |
0.00 |
-66.81 |
0.00 |
| 09:30 |
0.00 |
-9.23 |
0.00 |
|
| 大单资金：-2254.84万元 |
成交额占比：-8.82% |
| 中单资金：-1426.84万元 |
成交额占比：-5.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
10.12 |
-3.53% |
-2777.56 |
2151.50 |
-2254.84 |
-8.82% |
-1426.84 |
-5.58% |
904.12 |
3.54% |
| 20250612 |
10.49 |
-1.32% |
-4067.51 |
2670.39 |
-1678.80 |
-7.87% |
-2036.88 |
-9.55% |
-351.83 |
-1.65% |
| 20250611 |
10.63 |
-1.57% |
-5179.23 |
2822.91 |
-2059.92 |
-7.14% |
-2650.19 |
-9.19% |
-469.12 |
-1.63% |
| 20250610 |
10.80 |
-0.74% |
2261.48 |
5851.95 |
1005.87 |
1.47% |
319.18 |
0.47% |
936.43 |
1.37% |
| 20250609 |
10.88 |
10.01% |
2876.50 |
5272.09 |
7139.19 |
15.61% |
-1607.24 |
-3.51% |
-2655.45 |
-5.80% |
| 20250606 |
9.89 |
-1.10% |
-2875.39 |
-3765.58 |
-1735.95 |
-9.34% |
-1101.17 |
-5.93% |
-38.27 |
-0.21% |
| 20250605 |
10.00 |
-0.99% |
-2887.73 |
-7638.47 |
-1526.28 |
-6.69% |
-1160.86 |
-5.09% |
-200.59 |
-0.88% |
| 20250604 |
10.18 |
0.69% |
472.21 |
-13499.18 |
969.12 |
3.86% |
189.49 |
0.76% |
-686.40 |
-2.74% |
| 20250603 |
10.11 |
-1.17% |
-1469.18 |
-7676.85 |
426.01 |
1.41% |
-1043.95 |
-3.46% |
-851.24 |
-2.82% |
| 20250530 |
10.23 |
-1.73% |
-3371.52 |
-5677.36 |
-1898.48 |
-5.44% |
-1019.01 |
-2.92% |
-454.03 |
-1.30% |
| 20250529 |
10.41 |
-4.76% |
-13385.50 |
2521.06 |
-5608.84 |
-7.96% |
-6435.78 |
-9.14% |
-1340.88 |
-1.90% |
| 20250528 |
10.93 |
-4.62% |
-13563.91 |
6402.99 |
-7386.99 |
-6.66% |
-4919.21 |
-4.44% |
-1257.71 |
-1.13% |
| 20250527 |
11.46 |
7.40% |
8539.39 |
17431.44 |
6791.45 |
5.25% |
-42.97 |
-0.03% |
1790.91 |
1.39% |
| 20250526 |
10.67 |
3.89% |
5989.65 |
11752.55 |
2425.50 |
3.75% |
2473.58 |
3.83% |
1090.57 |
1.69% |
| 20250523 |
10.27 |
5.33% |
14584.42 |
9347.69 |
6299.94 |
8.49% |
3671.94 |
4.95% |
4612.54 |
6.21% |
| 20250522 |
9.75 |
-0.61% |
-1441.96 |
3262.22 |
-1726.91 |
-5.28% |
259.62 |
0.79% |
25.33 |
0.08% |
| 20250521 |
9.81 |
4.81% |
6757.86 |
4899.51 |
3641.46 |
7.04% |
1219.19 |
2.36% |
1897.21 |
3.67% |
| 20250520 |
9.36 |
1.63% |
2602.50 |
-289.08 |
1112.56 |
4.80% |
-340.69 |
-1.47% |
1830.63 |
7.89% |
| 20250519 |
9.21 |
1.99% |
2588.41 |
-2141.09 |
20.64 |
0.10% |
1637.51 |
8.08% |
930.26 |
4.59% |
| 20250516 |
9.03 |
0.22% |
36.11 |
-4053.91 |
214.47 |
3.02% |
-215.93 |
-3.04% |
37.57 |
0.53% |
| 20250515 |
9.01 |
0.11% |
-358.05 |
-4594.64 |
-89.62 |
-1.44% |
-84.16 |
-1.35% |
-184.27 |
-2.96% |
| 20250514 |
9.00 |
-0.99% |
-2182.24 |
-3618.75 |
-1547.13 |
-14.22% |
-674.23 |
-6.20% |
39.12 |
0.36% |
| 20250513 |
9.09 |
0.00% |
-905.45 |
-1232.79 |
-739.45 |
-7.51% |
-242.14 |
-2.46% |
76.14 |
0.77% |
| 20250512 |
9.09 |
-0.98% |
-2835.78 |
-1246.99 |
-1892.18 |
-13.29% |
-209.97 |
-1.47% |
-733.63 |
-5.15% |
| 20250509 |
9.18 |
-0.54% |
-1156.55 |
-376.60 |
-326.26 |
-2.57% |
-529.99 |
-4.17% |
-300.30 |
-2.36% |
| 20250508 |
9.23 |
2.56% |
1163.04 |
150.40 |
886.27 |
3.04% |
711.19 |
2.44% |
-434.42 |
-1.49% |
| 20250507 |
9.00 |
1.47% |
166.68 |
-2547.94 |
838.83 |
5.02% |
6.60 |
0.04% |
-678.75 |
-4.06% |
| 20250506 |
8.87 |
0.34% |
-1530.88 |
-138.97 |
-753.65 |
-6.92% |
-595.16 |
-5.47% |
-182.07 |
-1.67% |
| 20250430 |
8.84 |
-3.18% |
-3425.71 |
486.05 |
-1021.79 |
-5.99% |
-948.07 |
-5.56% |
-1455.85 |
-8.53% |
| 20250429 |
9.13 |
2.01% |
1074.14 |
307.22 |
200.74 |
1.01% |
1134.54 |
5.70% |
-261.14 |
-1.31% |
600059古越龙山 大单资金流向：成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向：成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢？什么是古越龙山[600059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古越龙山[600059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
