600059古越龙山 今日实时资金流向 |
15:00 |
-1524.19 |
-652.08 |
-1367.83 |
14:59 |
-1492.64 |
-641.20 |
-1376.65 |
14:58 |
-1492.64 |
-641.20 |
-1376.65 |
14:57 |
-1492.64 |
-641.20 |
-1376.65 |
14:56 |
-1492.64 |
-656.76 |
-1389.99 |
14:55 |
-1492.64 |
-691.07 |
-1383.34 |
14:54 |
-1492.64 |
-666.50 |
-1376.40 |
14:53 |
-1492.64 |
-689.13 |
-1378.86 |
14:52 |
-1541.64 |
-689.13 |
-1385.72 |
14:51 |
-1541.64 |
-723.22 |
-1388.87 |
14:50 |
-1541.64 |
-786.48 |
-1399.64 |
14:49 |
-1541.64 |
-783.56 |
-1414.04 |
14:48 |
-1541.64 |
-760.10 |
-1415.03 |
14:47 |
-1511.42 |
-760.10 |
-1420.02 |
14:46 |
-1511.42 |
-717.44 |
-1403.98 |
14:45 |
-1546.86 |
-649.98 |
-1306.38 |
14:44 |
-1546.86 |
-637.94 |
-1296.89 |
14:43 |
-1546.86 |
-641.68 |
-1299.73 |
14:42 |
-1546.86 |
-650.30 |
-1301.51 |
14:41 |
-1546.86 |
-679.72 |
-1308.95 |
14:40 |
-1546.86 |
-699.32 |
-1318.95 |
14:39 |
-1546.86 |
-666.14 |
-1281.22 |
14:38 |
-1546.86 |
-700.48 |
-1261.33 |
14:37 |
-1546.86 |
-695.38 |
-1266.73 |
14:36 |
-1546.86 |
-702.14 |
-1273.88 |
14:35 |
-1599.88 |
-711.06 |
-1276.73 |
14:34 |
-1599.88 |
-667.70 |
-1257.94 |
14:33 |
-1569.53 |
-676.92 |
-1249.51 |
14:32 |
-1569.53 |
-676.92 |
-1268.82 |
14:31 |
-1569.53 |
-676.92 |
-1275.69 |
14:30 |
-1569.53 |
-676.92 |
-1240.61 |
14:29 |
-1569.53 |
-684.89 |
-1245.32 |
14:28 |
-1569.53 |
-694.71 |
-1252.11 |
14:27 |
-1569.53 |
-695.99 |
-1246.61 |
14:26 |
-1459.06 |
-699.82 |
-1246.42 |
14:25 |
-1459.06 |
-699.82 |
-1247.89 |
14:24 |
-1459.06 |
-668.53 |
-1213.66 |
14:23 |
-1459.06 |
-663.43 |
-1177.17 |
14:22 |
-1459.06 |
-663.43 |
-1179.63 |
14:21 |
-1459.06 |
-663.43 |
-1176.79 |
14:20 |
-1459.06 |
-649.49 |
-1146.26 |
14:19 |
-1459.06 |
-634.46 |
-1077.72 |
14:18 |
-1459.06 |
-634.46 |
-1079.09 |
14:17 |
-1459.06 |
-626.60 |
-1081.65 |
14:16 |
-1459.06 |
-626.60 |
-1090.50 |
14:15 |
-1459.06 |
-619.83 |
-1084.61 |
14:14 |
-1459.06 |
-613.05 |
-1076.35 |
14:13 |
-1459.06 |
-613.05 |
-1073.31 |
14:12 |
-1459.06 |
-613.05 |
-1069.48 |
14:11 |
-1459.06 |
-613.05 |
-1073.02 |
14:10 |
-1459.06 |
-613.05 |
-1067.22 |
14:09 |
-1459.06 |
-613.05 |
-1060.93 |
14:08 |
-1459.06 |
-613.05 |
-1060.34 |
14:07 |
-1459.06 |
-613.05 |
-1060.05 |
14:06 |
-1459.06 |
-613.05 |
-1040.09 |
14:05 |
-1459.06 |
-613.05 |
-1028.59 |
14:04 |
-1459.06 |
-636.27 |
-1030.66 |
14:03 |
-1459.06 |
-636.27 |
-1029.39 |
14:02 |
-1459.06 |
-636.27 |
-1024.47 |
14:01 |
-1459.06 |
-636.27 |
-1020.54 |
14:00 |
-1459.06 |
-619.80 |
-1005.26 |
13:59 |
-1459.06 |
-625.33 |
-1000.44 |
13:58 |
-1459.06 |
-625.33 |
-982.10 |
13:57 |
-1459.06 |
-677.59 |
-988.12 |
13:56 |
-1459.06 |
-687.45 |
-984.87 |
13:55 |
-1459.06 |
-700.66 |
-988.41 |
13:54 |
-1459.06 |
-719.69 |
-981.12 |
13:53 |
-1459.06 |
-690.14 |
-979.65 |
13:52 |
-1459.06 |
-714.79 |
-976.40 |
13:51 |
-1459.06 |
-731.83 |
-984.28 |
13:50 |
-1459.06 |
-731.24 |
-989.31 |
13:49 |
-1459.06 |
-725.32 |
-994.73 |
13:48 |
-1459.06 |
-730.46 |
-995.62 |
13:47 |
-1459.06 |
-738.26 |
-998.29 |
13:46 |
-1459.06 |
-752.36 |
-1025.28 |
13:45 |
-1459.06 |
-766.33 |
-1032.77 |
13:44 |
-1459.06 |
-757.11 |
-1041.53 |
13:43 |
-1459.06 |
-772.17 |
-1041.53 |
13:42 |
-1459.06 |
-780.82 |
-1070.93 |
13:41 |
-1459.06 |
-780.82 |
-1093.15 |
13:40 |
-1459.06 |
-759.12 |
-1099.54 |
13:39 |
-1459.06 |
-759.12 |
-1100.72 |
13:38 |
-1459.06 |
-748.22 |
-1096.60 |
13:37 |
-1459.06 |
-754.60 |
-1095.91 |
13:36 |
-1459.06 |
-754.60 |
-1095.92 |
13:35 |
-1459.06 |
-754.60 |
-1102.11 |
13:34 |
-1459.06 |
-764.44 |
-1106.24 |
13:33 |
-1459.06 |
-769.06 |
-1110.66 |
13:32 |
-1459.06 |
-769.06 |
-1109.58 |
13:31 |
-1459.06 |
-762.77 |
-1104.96 |
13:30 |
-1459.06 |
-762.77 |
-1105.85 |
13:29 |
-1459.06 |
-762.77 |
-1106.15 |
13:28 |
-1458.64 |
-746.31 |
-1103.49 |
13:27 |
-1458.64 |
-738.74 |
-1098.19 |
13:26 |
-1458.64 |
-744.54 |
-1107.33 |
13:25 |
-1458.64 |
-760.33 |
-1112.85 |
13:24 |
-1493.12 |
-760.33 |
-1121.81 |
13:23 |
-1701.96 |
-797.16 |
-1140.77 |
13:22 |
-1701.96 |
-776.15 |
-1138.31 |
13:21 |
-1701.96 |
-836.60 |
-1149.40 |
13:20 |
-1701.96 |
-876.10 |
-1167.84 |
13:19 |
-1701.96 |
-876.10 |
-1171.57 |
13:18 |
-1701.96 |
-876.10 |
-1180.09 |
13:17 |
-1701.96 |
-885.61 |
-1171.27 |
13:16 |
-1701.96 |
-860.42 |
-1167.56 |
13:15 |
-1701.96 |
-860.42 |
-1169.13 |
13:14 |
-1701.96 |
-860.42 |
-1180.81 |
13:13 |
-1701.96 |
-861.11 |
-1199.25 |
13:12 |
-1701.96 |
-871.51 |
-1194.17 |
13:11 |
-1761.64 |
-822.57 |
-1189.28 |
13:10 |
-1761.64 |
-824.95 |
-1204.39 |
13:09 |
-1797.41 |
-848.47 |
-1178.72 |
13:08 |
-1686.56 |
-814.16 |
-1077.24 |
13:07 |
-1608.16 |
-814.16 |
-1058.14 |
13:06 |
-1608.16 |
-818.38 |
-1038.34 |
13:05 |
-1608.16 |
-720.13 |
-952.56 |
13:04 |
-1608.16 |
-720.13 |
-950.11 |
13:03 |
-1608.16 |
-720.13 |
-947.37 |
13:02 |
-1573.62 |
-704.53 |
-933.25 |
13:01 |
-1573.62 |
-704.53 |
-904.89 |
11:30 |
-1664.40 |
-652.97 |
-875.64 |
11:29 |
-1664.40 |
-689.14 |
-870.04 |
11:28 |
-1664.40 |
-697.01 |
-869.55 |
11:27 |
-1664.40 |
-697.01 |
-868.28 |
11:26 |
-1664.40 |
-697.01 |
-863.37 |
11:25 |
-1664.40 |
-697.01 |
-849.72 |
11:24 |
-1698.31 |
-677.37 |
-841.08 |
11:23 |
-1738.52 |
-677.37 |
-824.58 |
11:22 |
-1738.52 |
-677.37 |
-824.19 |
11:21 |
-1738.52 |
-677.37 |
-821.15 |
11:20 |
-1738.52 |
-677.37 |
-804.54 |
11:19 |
-1738.52 |
-677.37 |
-808.38 |
11:18 |
-1738.52 |
-677.37 |
-809.27 |
11:17 |
-1738.52 |
-677.37 |
-795.21 |
11:16 |
-1738.52 |
-671.47 |
-784.21 |
11:15 |
-1738.52 |
-661.64 |
-779.49 |
11:14 |
-1738.52 |
-678.56 |
-778.21 |
11:13 |
-1738.52 |
-678.56 |
-779.40 |
11:12 |
-1738.52 |
-678.56 |
-776.84 |
11:11 |
-1738.52 |
-678.56 |
-774.48 |
11:10 |
-1738.52 |
-678.56 |
-773.21 |
11:09 |
-1738.52 |
-678.56 |
-778.52 |
11:08 |
-1722.79 |
-674.63 |
-783.24 |
11:07 |
-1722.79 |
-643.67 |
-774.89 |
11:06 |
-1722.79 |
-655.77 |
-779.03 |
11:05 |
-1722.79 |
-655.77 |
-776.97 |
11:04 |
-1722.79 |
-660.32 |
-776.48 |
11:03 |
-1722.79 |
-660.32 |
-779.73 |
11:02 |
-1722.79 |
-640.66 |
-763.51 |
11:01 |
-1769.53 |
-608.18 |
-763.21 |
11:00 |
-1769.53 |
-608.23 |
-759.77 |
10:59 |
-1769.53 |
-598.78 |
-757.52 |
10:58 |
-1769.53 |
-598.78 |
-770.92 |
10:57 |
-1769.53 |
-610.22 |
-758.51 |
10:56 |
-1730.17 |
-628.62 |
-754.59 |
10:55 |
-1730.17 |
-601.30 |
-741.42 |
10:54 |
-1730.17 |
-608.34 |
-766.71 |
10:53 |
-1730.17 |
-601.95 |
-744.70 |
10:52 |
-1730.17 |
-649.82 |
-760.05 |
10:51 |
-1730.17 |
-637.04 |
-766.95 |
10:50 |
-1681.07 |
-649.82 |
-763.23 |
10:49 |
-1642.27 |
-649.82 |
-761.85 |
10:48 |
-1605.93 |
-645.02 |
-775.33 |
10:47 |
-1605.93 |
-645.02 |
-812.00 |
10:46 |
-1605.93 |
-660.76 |
-809.45 |
10:45 |
-1605.93 |
-656.85 |
-792.96 |
10:44 |
-1605.93 |
-680.67 |
-815.29 |
10:43 |
-1267.38 |
-625.27 |
-864.49 |
10:42 |
-1229.14 |
-628.22 |
-824.70 |
10:41 |
-1229.14 |
-612.49 |
-813.11 |
10:40 |
-1192.63 |
-617.51 |
-791.86 |
10:39 |
-1192.63 |
-607.67 |
-779.66 |
10:38 |
-1192.63 |
-581.28 |
-748.94 |
10:37 |
-1192.63 |
-563.36 |
-714.56 |
10:36 |
-1192.63 |
-556.56 |
-699.67 |
10:35 |
-1192.63 |
-556.56 |
-699.58 |
10:34 |
-1192.63 |
-556.56 |
-720.00 |
10:33 |
-1192.63 |
-546.90 |
-699.62 |
10:32 |
-1261.70 |
-562.68 |
-686.53 |
10:31 |
-1261.70 |
-528.02 |
-648.68 |
10:30 |
-1222.26 |
-542.64 |
-637.15 |
10:29 |
-1222.26 |
-553.49 |
-645.45 |
10:28 |
-1222.26 |
-546.59 |
-625.05 |
10:27 |
-1222.26 |
-547.11 |
-593.59 |
10:26 |
-1178.80 |
-568.25 |
-583.73 |
10:25 |
-1098.56 |
-611.88 |
-572.98 |
10:24 |
-1098.56 |
-604.67 |
-577.44 |
10:23 |
-1098.56 |
-608.02 |
-611.14 |
10:22 |
-1049.29 |
-593.93 |
-613.23 |
10:21 |
-737.26 |
-600.46 |
-603.47 |
10:20 |
-737.26 |
-530.71 |
-575.02 |
10:19 |
-700.67 |
-530.71 |
-564.65 |
10:18 |
-700.67 |
-491.15 |
-520.84 |
10:17 |
-700.67 |
-485.33 |
-475.82 |
10:16 |
-582.35 |
-433.96 |
-397.55 |
10:15 |
-481.60 |
-434.95 |
-351.07 |
10:14 |
-481.60 |
-434.95 |
-352.57 |
10:13 |
-481.60 |
-434.95 |
-353.27 |
10:12 |
-481.60 |
-434.95 |
-361.51 |
10:11 |
-481.60 |
-430.09 |
-364.60 |
10:10 |
-412.19 |
-420.16 |
-366.19 |
10:09 |
-332.91 |
-448.27 |
-370.16 |
10:08 |
-332.91 |
-440.93 |
-375.72 |
10:07 |
-332.91 |
-406.09 |
-382.88 |
10:06 |
-332.91 |
-406.09 |
-383.97 |
10:05 |
-332.91 |
-404.70 |
-398.27 |
10:04 |
-332.91 |
-429.21 |
-388.05 |
10:03 |
-134.75 |
-413.35 |
-360.66 |
10:02 |
-187.68 |
-425.08 |
-298.21 |
10:01 |
-187.68 |
-319.93 |
-280.54 |
10:00 |
-187.68 |
-300.05 |
-256.39 |
09:59 |
-187.68 |
-314.18 |
-267.84 |
09:58 |
-187.68 |
-314.18 |
-263.77 |
09:57 |
-187.68 |
-337.65 |
-255.83 |
09:56 |
-187.68 |
-266.81 |
-178.74 |
09:55 |
-121.44 |
-251.67 |
-132.44 |
09:54 |
-121.44 |
-257.26 |
-130.46 |
09:53 |
-121.44 |
-233.35 |
-132.56 |
09:52 |
-121.44 |
-216.30 |
-144.84 |
09:51 |
-121.44 |
-219.21 |
-143.54 |
09:50 |
-121.44 |
-239.94 |
-142.95 |
09:49 |
-121.44 |
-239.94 |
-134.09 |
09:48 |
-121.44 |
-229.98 |
-127.62 |
09:47 |
-121.44 |
-229.98 |
-129.52 |
09:46 |
-84.22 |
-149.95 |
-92.12 |
09:45 |
-84.22 |
-142.48 |
-89.43 |
09:44 |
-84.22 |
-126.93 |
-97.01 |
09:43 |
-84.22 |
-91.11 |
-84.45 |
09:42 |
-84.22 |
-81.73 |
-78.37 |
09:41 |
-84.22 |
-81.73 |
-84.47 |
09:40 |
-84.22 |
-94.45 |
-84.88 |
09:39 |
-84.22 |
-94.45 |
-82.19 |
09:38 |
-84.22 |
-92.35 |
-73.09 |
09:37 |
-84.22 |
-121.34 |
-63.61 |
09:36 |
-84.22 |
-121.34 |
-69.41 |
09:35 |
-84.22 |
-136.22 |
-79.40 |
09:34 |
-84.22 |
-136.22 |
-67.14 |
09:33 |
-84.22 |
-136.24 |
-56.19 |
09:32 |
0.00 |
-45.03 |
-41.75 |
09:31 |
0.00 |
-11.29 |
-37.98 |
09:30 |
0.00 |
0.00 |
-9.22 |
|
大单资金:-1524.19万元 |
成交额占比:-10.10% |
中单资金:-652.08万元 |
成交额占比:-4.32% |
小单资金:-1367.83万元 |
成交额占比:-9.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
9.82 |
-2.19% |
-3193.01 |
-4337.01 |
-1664.40 |
-19.22% |
-652.97 |
-7.54% |
-875.64 |
-10.11% |
20250730 |
10.04 |
-0.30% |
-888.12 |
-1482.45 |
-135.49 |
-1.24% |
-87.66 |
-0.80% |
-664.97 |
-6.07% |
20250729 |
10.07 |
-1.18% |
-2553.78 |
-3855.43 |
-225.83 |
-1.67% |
-680.03 |
-5.03% |
-1647.92 |
-12.18% |
20250728 |
10.19 |
-0.39% |
-2228.80 |
-4127.79 |
-800.95 |
-6.60% |
-120.80 |
-1.00% |
-1307.05 |
-10.77% |
20250725 |
10.23 |
-1.54% |
-2841.04 |
-2219.38 |
-1510.34 |
-14.88% |
-870.50 |
-8.58% |
-460.20 |
-4.53% |
20250724 |
10.39 |
0.97% |
1866.98 |
-1410.29 |
1190.16 |
11.16% |
267.70 |
2.51% |
409.12 |
3.84% |
20250723 |
10.29 |
-1.81% |
-4193.13 |
-1446.96 |
-2508.47 |
-16.08% |
-1659.42 |
-10.64% |
-25.24 |
-0.16% |
20250722 |
10.48 |
-0.66% |
-1427.34 |
2573.94 |
-498.19 |
-4.78% |
-798.29 |
-7.65% |
-130.86 |
-1.25% |
20250721 |
10.55 |
0.38% |
1104.00 |
1461.63 |
1107.46 |
8.54% |
-607.65 |
-4.68% |
604.19 |
4.66% |
20250718 |
10.51 |
-1.13% |
-2210.75 |
2338.01 |
-701.25 |
-7.73% |
-555.89 |
-6.13% |
-953.61 |
-10.52% |
20250717 |
10.63 |
1.14% |
1797.75 |
4793.28 |
1153.49 |
6.63% |
310.40 |
1.78% |
333.86 |
1.92% |
20250716 |
10.51 |
1.15% |
-140.90 |
3295.52 |
1512.43 |
7.75% |
-1122.03 |
-5.75% |
-531.30 |
-2.72% |
20250715 |
10.39 |
-4.15% |
-5006.69 |
1017.77 |
-1610.50 |
-7.89% |
-1641.99 |
-8.04% |
-1754.20 |
-8.59% |
20250714 |
10.84 |
2.07% |
2445.49 |
1771.39 |
1983.84 |
9.83% |
462.86 |
2.29% |
-1.21 |
-0.01% |
20250711 |
10.62 |
1.92% |
2458.64 |
-629.47 |
1754.02 |
9.05% |
-512.85 |
-2.65% |
1217.47 |
6.28% |
20250710 |
10.42 |
-0.38% |
-61.76 |
-3146.47 |
-344.27 |
-3.54% |
-290.01 |
-2.98% |
572.52 |
5.88% |
20250709 |
10.46 |
-0.38% |
-459.08 |
-3424.90 |
-765.32 |
-6.31% |
-109.76 |
-0.90% |
416.00 |
3.43% |
20250708 |
10.50 |
-0.47% |
-1755.76 |
-2927.30 |
-856.88 |
-6.47% |
-629.40 |
-4.75% |
-269.48 |
-2.03% |
20250707 |
10.55 |
0.09% |
-812.69 |
-3640.65 |
-417.02 |
-4.36% |
-242.22 |
-2.53% |
-153.45 |
-1.60% |
20250704 |
10.54 |
-1.50% |
-2912.66 |
-2543.86 |
-762.98 |
-5.40% |
-2320.69 |
-16.42% |
171.01 |
1.21% |
20250703 |
10.70 |
-0.74% |
-2297.16 |
-584.98 |
-622.70 |
-4.62% |
-1118.93 |
-8.30% |
-555.53 |
-4.12% |
20250702 |
10.78 |
-0.19% |
12.53 |
-1406.45 |
-267.72 |
-1.92% |
-301.60 |
-2.16% |
581.85 |
4.17% |
20250701 |
10.80 |
-1.01% |
-3070.64 |
-3469.92 |
-1570.23 |
-12.24% |
-627.18 |
-4.89% |
-873.23 |
-6.81% |
20250630 |
10.91 |
1.30% |
353.68 |
-2747.88 |
679.77 |
3.09% |
-193.40 |
-0.88% |
-132.69 |
-0.60% |
20250627 |
10.77 |
1.22% |
45.07 |
-3226.54 |
1195.90 |
4.52% |
-114.85 |
-0.43% |
-1035.98 |
-3.92% |
20250626 |
10.64 |
-0.65% |
-2462.78 |
-2711.05 |
-1444.17 |
-7.31% |
-803.80 |
-4.07% |
-214.81 |
-1.09% |
20250625 |
10.71 |
0.94% |
-1640.35 |
-2791.15 |
-2331.19 |
-9.89% |
-227.11 |
-0.96% |
917.95 |
3.90% |
20250624 |
10.61 |
1.14% |
-864.41 |
-2188.06 |
-848.19 |
-4.00% |
-837.16 |
-3.94% |
820.94 |
3.87% |
20250623 |
10.49 |
1.65% |
726.12 |
-2174.94 |
201.11 |
0.82% |
311.64 |
1.27% |
213.37 |
0.87% |
20250620 |
10.32 |
1.18% |
2316.90 |
1101.75 |
1711.39 |
6.39% |
-135.04 |
-0.50% |
740.55 |
2.76% |
600059古越龙山 大单资金流向:成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向:成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢?什么是古越龙山[600059]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对古越龙山[600059]资金流向的计算方法不同,所以数据会有不一致的情况。
|