600298安琪酵母 今日实时资金流向 |
15:00 |
-6263.49 |
-2188.85 |
-298.63 |
14:59 |
-6263.49 |
-2115.68 |
-281.34 |
14:58 |
-6263.49 |
-2115.68 |
-281.34 |
14:57 |
-6263.49 |
-2115.68 |
-281.34 |
14:56 |
-6263.49 |
-2140.73 |
-270.37 |
14:55 |
-6263.49 |
-2102.31 |
-269.01 |
14:54 |
-6231.24 |
-2091.68 |
-279.65 |
14:53 |
-6231.24 |
-2083.10 |
-280.69 |
14:52 |
-6231.24 |
-2113.64 |
-307.46 |
14:51 |
-6231.24 |
-2121.42 |
-351.02 |
14:50 |
-6231.24 |
-2141.26 |
-371.92 |
14:49 |
-6188.77 |
-2120.05 |
-372.75 |
14:48 |
-6143.56 |
-2052.57 |
-334.59 |
14:47 |
-6143.56 |
-2009.08 |
-336.31 |
14:46 |
-6143.56 |
-1935.11 |
-257.89 |
14:45 |
-6143.56 |
-1897.77 |
-219.53 |
14:44 |
-6143.56 |
-1865.92 |
-226.73 |
14:43 |
-6143.56 |
-1856.32 |
-224.68 |
14:42 |
-6143.56 |
-1824.12 |
-228.11 |
14:41 |
-6143.56 |
-1786.08 |
-189.60 |
14:40 |
-6143.56 |
-1769.28 |
-151.90 |
14:39 |
-6143.56 |
-1749.74 |
-95.34 |
14:38 |
-6143.56 |
-1733.63 |
-92.59 |
14:37 |
-6143.56 |
-1677.05 |
-114.54 |
14:36 |
-6175.11 |
-1787.34 |
-128.61 |
14:35 |
-6175.11 |
-1748.62 |
-137.87 |
14:34 |
-6175.11 |
-1749.32 |
-86.49 |
14:33 |
-6143.92 |
-1765.09 |
-19.88 |
14:32 |
-6143.92 |
-1719.52 |
-49.36 |
14:31 |
-6132.63 |
-1642.74 |
28.79 |
14:30 |
-6132.63 |
-1637.25 |
0.33 |
14:29 |
-6166.93 |
-1629.02 |
30.50 |
14:28 |
-6166.93 |
-1517.21 |
156.06 |
14:27 |
-6166.93 |
-1483.24 |
179.38 |
14:26 |
-6166.93 |
-1483.24 |
165.65 |
14:25 |
-6166.93 |
-1451.67 |
168.74 |
14:24 |
-6166.93 |
-1466.09 |
169.42 |
14:23 |
-6166.93 |
-1455.45 |
173.19 |
14:22 |
-6166.93 |
-1472.98 |
188.29 |
14:21 |
-6166.93 |
-1492.55 |
181.42 |
14:20 |
-6166.93 |
-1501.82 |
187.94 |
14:19 |
-6166.93 |
-1502.50 |
195.83 |
14:18 |
-6166.93 |
-1489.47 |
193.76 |
14:17 |
-6166.93 |
-1481.92 |
198.91 |
14:16 |
-6166.93 |
-1509.73 |
205.42 |
14:15 |
-6166.93 |
-1509.74 |
204.38 |
14:14 |
-6102.47 |
-1522.76 |
165.27 |
14:13 |
-6102.47 |
-1539.23 |
131.99 |
14:12 |
-6101.79 |
-1544.38 |
115.52 |
14:11 |
-6033.23 |
-1581.74 |
95.08 |
14:10 |
-6033.23 |
-1603.69 |
73.82 |
14:09 |
-5741.84 |
-1541.98 |
78.95 |
14:08 |
-5703.43 |
-1532.04 |
43.27 |
14:07 |
-5563.51 |
-1544.40 |
-63.49 |
14:06 |
-5563.51 |
-1566.72 |
-108.78 |
14:05 |
-5563.51 |
-1584.58 |
-131.09 |
14:04 |
-5595.75 |
-1647.00 |
-242.56 |
14:03 |
-5440.46 |
-1632.94 |
-258.35 |
14:02 |
-5440.46 |
-1641.52 |
-291.97 |
14:01 |
-5440.46 |
-1601.05 |
-306.05 |
14:00 |
-4715.26 |
-1581.50 |
-331.83 |
13:59 |
-4646.54 |
-1589.41 |
-385.78 |
13:58 |
-4646.54 |
-1610.37 |
-432.04 |
13:57 |
-4646.54 |
-1584.28 |
-456.08 |
13:56 |
-4591.64 |
-1584.96 |
-472.91 |
13:55 |
-4646.23 |
-1550.64 |
-491.11 |
13:54 |
-4316.08 |
-1588.05 |
-492.15 |
13:53 |
-4231.97 |
-1565.60 |
-495.59 |
13:52 |
-3929.72 |
-1515.57 |
-499.37 |
13:51 |
-3929.72 |
-1494.27 |
-503.50 |
13:50 |
-3929.72 |
-1522.46 |
-516.90 |
13:49 |
-3820.82 |
-1489.82 |
-531.68 |
13:48 |
-3820.82 |
-1468.17 |
-539.93 |
13:47 |
-3820.82 |
-1480.19 |
-566.74 |
13:46 |
-3720.17 |
-1496.01 |
-612.09 |
13:45 |
-3676.54 |
-1505.97 |
-651.71 |
13:44 |
-3676.54 |
-1461.32 |
-666.83 |
13:43 |
-3578.99 |
-1414.69 |
-688.28 |
13:42 |
-3524.01 |
-1407.47 |
-705.52 |
13:41 |
-3524.01 |
-1382.37 |
-724.78 |
13:40 |
-3456.66 |
-1379.29 |
-753.31 |
13:39 |
-3491.00 |
-1395.43 |
-790.41 |
13:38 |
-3404.48 |
-1439.38 |
-772.56 |
13:37 |
-3301.46 |
-1422.21 |
-743.02 |
13:36 |
-3270.54 |
-1393.36 |
-725.86 |
13:35 |
-2989.63 |
-1227.97 |
-685.64 |
13:34 |
-2765.97 |
-1198.03 |
-691.50 |
13:33 |
-2765.97 |
-1184.62 |
-704.58 |
13:32 |
-2517.92 |
-1169.14 |
-716.97 |
13:31 |
-2294.15 |
-1124.73 |
-729.04 |
13:30 |
-2202.18 |
-1124.05 |
-746.96 |
13:29 |
-2143.60 |
-1130.60 |
-781.43 |
13:28 |
-2143.60 |
-1140.26 |
-802.11 |
13:27 |
-1567.38 |
-1123.34 |
-807.64 |
13:26 |
-1461.08 |
-1130.24 |
-800.06 |
13:25 |
-1316.44 |
-1126.45 |
-822.16 |
13:24 |
-1299.18 |
-1129.90 |
-838.74 |
13:23 |
-1135.74 |
-869.95 |
-741.57 |
13:22 |
-1135.74 |
-869.95 |
-749.18 |
13:21 |
-1135.74 |
-878.95 |
-748.14 |
13:20 |
-1066.56 |
-858.54 |
-751.26 |
13:19 |
-1066.56 |
-827.05 |
-767.18 |
13:18 |
-1066.56 |
-815.98 |
-764.76 |
13:17 |
-1066.56 |
-816.33 |
-749.20 |
13:16 |
-1031.96 |
-717.37 |
-635.71 |
13:15 |
-1031.96 |
-702.84 |
-629.48 |
13:14 |
-1031.96 |
-702.84 |
-640.21 |
13:13 |
-1031.96 |
-702.84 |
-645.41 |
13:12 |
-1031.96 |
-710.11 |
-648.87 |
13:11 |
-997.35 |
-668.92 |
-635.72 |
13:10 |
-997.35 |
-683.12 |
-632.26 |
13:09 |
-997.35 |
-691.08 |
-651.65 |
13:08 |
-932.25 |
-680.69 |
-650.27 |
13:07 |
-932.25 |
-684.50 |
-662.40 |
13:06 |
-932.25 |
-689.69 |
-671.75 |
13:05 |
-932.25 |
-705.64 |
-627.06 |
13:04 |
-932.25 |
-705.64 |
-608.34 |
13:03 |
-932.25 |
-705.64 |
-607.30 |
13:02 |
-932.25 |
-705.64 |
-611.46 |
13:01 |
-932.25 |
-717.43 |
-595.86 |
11:30 |
-932.25 |
-717.78 |
-578.17 |
11:29 |
-799.70 |
-676.87 |
-557.72 |
11:28 |
-956.16 |
-635.92 |
-520.25 |
11:27 |
-956.16 |
-618.62 |
-519.90 |
11:26 |
-956.16 |
-618.62 |
-500.16 |
11:25 |
-956.16 |
-618.62 |
-499.82 |
11:24 |
-956.16 |
-619.66 |
-510.21 |
11:23 |
-956.16 |
-619.66 |
-507.10 |
11:22 |
-956.16 |
-619.66 |
-502.94 |
11:21 |
-956.16 |
-609.61 |
-497.74 |
11:20 |
-849.94 |
-572.82 |
-435.30 |
11:19 |
-804.77 |
-506.54 |
-408.23 |
11:18 |
-804.77 |
-472.93 |
-400.96 |
11:17 |
-838.16 |
-395.32 |
-350.53 |
11:16 |
-804.94 |
-395.32 |
-355.03 |
11:15 |
-804.94 |
-312.23 |
-288.90 |
11:14 |
-804.94 |
-312.23 |
-288.90 |
11:13 |
-804.94 |
-312.23 |
-290.28 |
11:12 |
-804.94 |
-306.34 |
-290.63 |
11:11 |
-804.94 |
-314.65 |
-282.66 |
11:10 |
-804.94 |
-314.65 |
-271.93 |
11:09 |
-804.94 |
-314.65 |
-252.33 |
11:08 |
-804.94 |
-343.92 |
-248.52 |
11:07 |
-804.94 |
-359.16 |
-249.56 |
11:06 |
-804.94 |
-386.52 |
-260.30 |
11:05 |
-765.46 |
-378.21 |
-263.76 |
11:04 |
-765.46 |
-344.76 |
-250.44 |
11:03 |
-765.46 |
-356.89 |
-257.38 |
11:02 |
-765.46 |
-346.84 |
-263.96 |
11:01 |
-810.85 |
-348.59 |
-271.58 |
11:00 |
-810.85 |
-343.06 |
-254.96 |
10:59 |
-810.85 |
-328.50 |
-260.85 |
10:58 |
-810.85 |
-338.21 |
-251.50 |
10:57 |
-810.85 |
-335.78 |
-273.34 |
10:56 |
-810.85 |
-315.01 |
-278.20 |
10:55 |
-810.85 |
-343.09 |
-294.83 |
10:54 |
-845.49 |
-362.49 |
-311.11 |
10:53 |
-810.51 |
-393.32 |
-314.92 |
10:52 |
-810.51 |
-398.52 |
-319.78 |
10:51 |
-810.51 |
-393.32 |
-318.05 |
10:50 |
-810.51 |
-386.40 |
-323.24 |
10:49 |
-810.51 |
-399.90 |
-337.10 |
10:48 |
-810.51 |
-441.43 |
-390.40 |
10:47 |
-810.51 |
-427.94 |
-408.05 |
10:46 |
-810.51 |
-430.72 |
-394.56 |
10:45 |
-810.51 |
-430.72 |
-387.99 |
10:44 |
-810.51 |
-422.07 |
-397.68 |
10:43 |
-810.51 |
-408.24 |
-399.41 |
10:42 |
-810.51 |
-398.56 |
-392.84 |
10:41 |
-810.51 |
-378.65 |
-377.63 |
10:40 |
-810.51 |
-373.12 |
-376.25 |
10:39 |
-810.51 |
-356.16 |
-370.72 |
10:38 |
-810.51 |
-362.75 |
-366.56 |
10:37 |
-810.51 |
-368.63 |
-366.23 |
10:36 |
-840.96 |
-538.61 |
-377.52 |
10:35 |
-957.56 |
-718.22 |
-437.24 |
10:34 |
-957.56 |
-708.87 |
-429.98 |
10:33 |
-957.56 |
-698.16 |
-414.41 |
10:32 |
-957.56 |
-681.90 |
-421.68 |
10:31 |
-957.56 |
-708.90 |
-427.92 |
10:30 |
-957.56 |
-715.84 |
-422.73 |
10:29 |
-957.56 |
-725.19 |
-430.00 |
10:28 |
-957.56 |
-729.35 |
-418.59 |
10:27 |
-918.11 |
-785.11 |
-393.67 |
10:26 |
-918.11 |
-758.46 |
-385.01 |
10:25 |
-918.11 |
-765.73 |
-387.10 |
10:24 |
-918.11 |
-760.20 |
-385.37 |
10:23 |
-918.11 |
-755.35 |
-325.11 |
10:22 |
-918.11 |
-755.35 |
-332.04 |
10:21 |
-918.11 |
-755.00 |
-316.11 |
10:20 |
-918.11 |
-761.59 |
-316.81 |
10:19 |
-918.11 |
-791.47 |
-309.95 |
10:18 |
-918.11 |
-775.53 |
-296.09 |
10:17 |
-918.11 |
-769.29 |
-290.20 |
10:16 |
-918.11 |
-776.23 |
-279.44 |
10:15 |
-918.11 |
-685.43 |
-249.29 |
10:14 |
-918.11 |
-685.43 |
-267.32 |
10:13 |
-918.11 |
-691.33 |
-261.09 |
10:12 |
-918.11 |
-704.49 |
-262.83 |
10:11 |
-918.11 |
-698.95 |
-278.08 |
10:10 |
-918.11 |
-730.14 |
-279.13 |
10:09 |
-918.11 |
-715.94 |
-293.68 |
10:08 |
-918.11 |
-734.29 |
-312.38 |
10:07 |
-918.11 |
-715.25 |
-296.12 |
10:06 |
-918.11 |
-737.43 |
-293.00 |
10:05 |
-918.11 |
-736.04 |
-317.94 |
10:04 |
-918.11 |
-743.65 |
-325.56 |
10:03 |
-918.11 |
-723.25 |
-329.02 |
10:02 |
-918.11 |
-713.22 |
-332.49 |
10:01 |
-918.11 |
-684.51 |
-304.49 |
10:00 |
-918.11 |
-692.13 |
-265.06 |
09:59 |
-918.11 |
-667.56 |
-254.68 |
09:58 |
-918.11 |
-682.45 |
-231.86 |
09:57 |
-818.46 |
-659.27 |
-193.81 |
09:56 |
-783.50 |
-634.00 |
-144.68 |
09:55 |
-783.50 |
-624.33 |
-153.70 |
09:54 |
-745.76 |
-602.52 |
-126.00 |
09:53 |
-745.76 |
-643.73 |
-123.93 |
09:52 |
-780.39 |
-652.74 |
-93.12 |
09:51 |
-737.47 |
-629.21 |
-120.82 |
09:50 |
-737.47 |
-614.34 |
-116.32 |
09:49 |
-542.98 |
-462.07 |
-58.88 |
09:48 |
-542.98 |
-384.14 |
-34.30 |
09:47 |
-422.06 |
-378.60 |
40.86 |
09:46 |
-422.06 |
-400.79 |
33.23 |
09:45 |
-422.06 |
-342.16 |
40.51 |
09:44 |
-390.84 |
-325.21 |
41.81 |
09:43 |
-390.84 |
-342.56 |
56.04 |
09:42 |
-390.84 |
-334.61 |
52.57 |
09:41 |
-270.59 |
-364.40 |
60.22 |
09:40 |
-270.59 |
-369.26 |
56.40 |
09:39 |
-270.59 |
-355.71 |
57.44 |
09:38 |
-270.59 |
-382.07 |
16.50 |
09:37 |
-214.80 |
-391.78 |
10.95 |
09:36 |
-162.13 |
-362.31 |
16.47 |
09:35 |
-162.13 |
-373.75 |
-5.40 |
09:34 |
-127.50 |
-289.88 |
11.59 |
09:33 |
-92.84 |
-271.52 |
11.58 |
09:32 |
-92.84 |
-188.31 |
0.13 |
09:31 |
-92.84 |
-111.42 |
-18.98 |
09:30 |
0.00 |
-50.11 |
-18.10 |
|
大单资金:-6263.49万元 |
成交额占比:-19.65% |
中单资金:-2188.85万元 |
成交额占比:-6.87% |
小单资金:-298.63万元 |
成交额占比:-0.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
34.69 |
-0.60% |
-2228.20 |
-11986.85 |
-932.25 |
-7.10% |
-717.78 |
-5.47% |
-578.17 |
-4.40% |
20250730 |
34.90 |
0.29% |
4356.51 |
-10797.10 |
1414.60 |
4.30% |
352.27 |
1.07% |
2589.64 |
7.87% |
20250729 |
34.80 |
0.20% |
-2416.10 |
-10199.53 |
-873.47 |
-2.75% |
-1166.50 |
-3.67% |
-376.13 |
-1.18% |
20250728 |
34.73 |
-0.97% |
-9421.57 |
-7332.74 |
-5355.73 |
-12.79% |
-3539.13 |
-8.45% |
-526.71 |
-1.26% |
20250725 |
35.07 |
-1.65% |
-16762.66 |
-3895.08 |
-6240.00 |
-9.54% |
-5961.54 |
-9.11% |
-4561.12 |
-6.97% |
20250724 |
35.66 |
0.00% |
-2141.52 |
3934.81 |
257.50 |
0.71% |
159.67 |
0.44% |
-2558.69 |
-7.09% |
20250723 |
35.66 |
0.31% |
7184.40 |
6028.99 |
2012.17 |
5.16% |
3024.55 |
7.76% |
2147.68 |
5.51% |
20250722 |
35.55 |
1.05% |
4715.52 |
4848.22 |
1993.32 |
5.96% |
2681.48 |
8.01% |
40.72 |
0.12% |
20250721 |
35.18 |
-1.04% |
-6270.95 |
815.74 |
-1918.07 |
-5.19% |
-1329.52 |
-3.59% |
-3023.36 |
-8.18% |
20250718 |
35.55 |
1.77% |
4651.78 |
3614.23 |
1589.89 |
4.24% |
3764.66 |
10.05% |
-702.77 |
-1.88% |
20250717 |
34.93 |
1.25% |
2714.41 |
1641.95 |
2351.68 |
8.31% |
1238.97 |
4.38% |
-876.24 |
-3.10% |
20250716 |
34.50 |
0.29% |
2265.00 |
-1033.95 |
831.40 |
3.83% |
816.51 |
3.76% |
617.09 |
2.84% |
20250715 |
34.40 |
-0.58% |
-3673.08 |
-2868.98 |
-2039.16 |
-9.56% |
-823.48 |
-3.86% |
-810.44 |
-3.80% |
20250714 |
34.60 |
0.41% |
1256.53 |
-1140.32 |
880.42 |
4.69% |
1204.61 |
6.42% |
-828.50 |
-4.42% |
20250711 |
34.46 |
0.29% |
645.29 |
-3327.04 |
-382.39 |
-1.81% |
1093.24 |
5.17% |
-65.56 |
-0.31% |
20250710 |
34.36 |
0.32% |
-2310.07 |
-2896.85 |
-324.22 |
-1.56% |
-496.26 |
-2.39% |
-1489.59 |
-7.18% |
20250709 |
34.25 |
-0.95% |
-6847.64 |
-2480.86 |
-1003.63 |
-3.71% |
-2031.63 |
-7.51% |
-3812.38 |
-14.09% |
20250708 |
34.58 |
0.38% |
-1235.40 |
-2869.83 |
-310.50 |
-1.85% |
100.66 |
0.60% |
-1025.56 |
-6.12% |
20250707 |
34.45 |
-1.29% |
-3069.01 |
-2578.59 |
-1306.30 |
-7.99% |
-545.34 |
-3.33% |
-1217.37 |
-7.44% |
20250704 |
34.90 |
-0.20% |
-2364.44 |
-1018.13 |
47.80 |
0.30% |
-917.35 |
-5.79% |
-1494.89 |
-9.43% |
20250703 |
34.97 |
0.46% |
1155.54 |
-773.25 |
91.77 |
0.80% |
303.00 |
2.64% |
760.77 |
6.63% |
20250702 |
34.81 |
-1.22% |
-2446.22 |
-2277.45 |
-1392.60 |
-8.29% |
-1362.56 |
-8.11% |
308.94 |
1.84% |
20250701 |
35.24 |
0.20% |
26.04 |
66.12 |
-19.26 |
-0.15% |
-281.57 |
-2.12% |
326.87 |
2.46% |
20250630 |
35.17 |
0.72% |
-250.12 |
-30.98 |
254.16 |
1.66% |
171.63 |
1.12% |
-675.91 |
-4.41% |
20250627 |
34.92 |
0.49% |
-94.07 |
-559.90 |
292.68 |
1.68% |
112.73 |
0.65% |
-499.48 |
-2.87% |
20250626 |
34.75 |
-1.31% |
-5205.66 |
-1552.49 |
-1412.43 |
-5.26% |
-2302.72 |
-8.58% |
-1490.51 |
-5.55% |
20250625 |
35.21 |
1.94% |
1272.46 |
-1322.93 |
950.97 |
3.60% |
485.47 |
1.84% |
-163.98 |
-0.62% |
20250624 |
34.54 |
0.67% |
-758.29 |
-2246.61 |
-116.36 |
-0.62% |
132.77 |
0.70% |
-774.70 |
-4.10% |
20250623 |
34.31 |
-1.41% |
-2687.11 |
-2569.12 |
-274.76 |
-1.66% |
-917.58 |
-5.53% |
-1494.77 |
-9.01% |
20250620 |
34.80 |
0.09% |
-1460.27 |
-3269.83 |
-699.91 |
-6.01% |
-223.88 |
-1.92% |
-536.48 |
-4.61% |
600298安琪酵母 大单资金流向:成交单大于等于6万股或者30万元以上。
600298安琪酵母 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600298安琪酵母 小单资金流向:成交单小于1万股或5万元。
如何看安琪酵母[600298]资金流向的流入和流出呢?什么是安琪酵母[600298]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安琪酵母[600298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安琪酵母[600298]资金流向的计算方法不同,所以数据会有不一致的情况。
|