600703三安光电 今日实时资金流向 |
15:00 |
52142.85 |
2715.30 |
-11886.85 |
14:59 |
52347.90 |
2949.21 |
-11703.00 |
14:58 |
52347.90 |
2949.21 |
-11703.00 |
14:57 |
52347.90 |
2970.86 |
-11694.19 |
14:56 |
52550.78 |
3016.60 |
-11586.33 |
14:55 |
52550.78 |
3039.40 |
-11514.39 |
14:54 |
52550.78 |
3039.40 |
-11472.83 |
14:53 |
52550.78 |
3051.66 |
-11438.77 |
14:52 |
52608.50 |
3096.40 |
-11409.19 |
14:51 |
52608.50 |
3113.14 |
-11349.01 |
14:50 |
52742.13 |
3168.69 |
-11259.24 |
14:49 |
52742.13 |
3207.65 |
-11237.89 |
14:48 |
52742.13 |
3213.43 |
-11199.51 |
14:47 |
52742.13 |
3224.39 |
-11180.46 |
14:46 |
52742.13 |
3280.53 |
-11163.72 |
14:45 |
52742.13 |
3333.48 |
-11137.89 |
14:44 |
52742.13 |
3353.97 |
-11110.04 |
14:43 |
52742.13 |
3361.19 |
-11073.69 |
14:42 |
52742.13 |
3380.81 |
-11043.24 |
14:41 |
52742.13 |
3380.81 |
-11023.47 |
14:40 |
52742.13 |
3392.50 |
-10999.95 |
14:39 |
52742.13 |
3421.36 |
-10985.22 |
14:38 |
52742.13 |
3429.16 |
-10958.10 |
14:37 |
52742.13 |
3457.44 |
-10940.06 |
14:36 |
52742.13 |
3484.86 |
-10909.17 |
14:35 |
52742.13 |
3557.01 |
-10878.01 |
14:34 |
52742.13 |
3587.74 |
-10852.03 |
14:33 |
52742.13 |
3643.15 |
-10841.36 |
14:32 |
52742.13 |
3663.07 |
-10818.41 |
14:31 |
52742.13 |
3682.98 |
-10806.73 |
14:30 |
52742.13 |
3695.39 |
-10779.45 |
14:29 |
52742.13 |
3713.43 |
-10765.02 |
14:28 |
52795.23 |
3747.92 |
-10752.90 |
14:27 |
52795.23 |
3753.69 |
-10730.97 |
14:26 |
52795.23 |
3771.73 |
-10714.80 |
14:25 |
52868.24 |
3812.28 |
-10676.42 |
14:24 |
52868.24 |
3823.68 |
-10655.06 |
14:23 |
52868.24 |
3867.11 |
-10637.75 |
14:22 |
52868.24 |
3901.02 |
-10619.42 |
14:21 |
52868.24 |
3934.50 |
-10599.51 |
14:20 |
52868.24 |
3948.93 |
-10582.48 |
14:19 |
52868.24 |
3986.30 |
-10568.20 |
14:18 |
52868.24 |
3997.85 |
-10558.39 |
14:17 |
53074.45 |
4041.14 |
-10527.65 |
14:16 |
53074.45 |
4076.93 |
-10516.68 |
14:15 |
53074.45 |
4120.36 |
-10487.97 |
14:14 |
53074.45 |
4133.35 |
-10471.08 |
14:13 |
53108.21 |
4214.88 |
-10447.13 |
14:12 |
53139.38 |
4244.17 |
-10431.26 |
14:11 |
53182.67 |
4249.80 |
-10422.02 |
14:10 |
53182.67 |
4254.85 |
-10410.05 |
14:09 |
53182.67 |
4286.60 |
-10403.99 |
14:08 |
53216.44 |
4320.36 |
-10385.08 |
14:07 |
53272.72 |
4416.32 |
-10353.33 |
14:06 |
53272.72 |
4416.32 |
-10331.11 |
14:05 |
53272.72 |
4453.84 |
-10302.97 |
14:04 |
53365.79 |
4461.06 |
-10281.76 |
14:03 |
53405.62 |
4494.97 |
-10260.13 |
14:02 |
53445.44 |
4527.43 |
-10236.46 |
14:01 |
53445.44 |
4592.80 |
-10213.80 |
14:00 |
53445.44 |
4672.75 |
-10202.11 |
13:59 |
53490.47 |
4700.89 |
-10186.09 |
13:58 |
53490.47 |
4733.50 |
-10160.41 |
13:57 |
53546.74 |
4784.44 |
-10124.62 |
13:56 |
53546.74 |
4846.77 |
-10113.80 |
13:55 |
53546.74 |
4911.42 |
-10090.57 |
13:54 |
53546.74 |
4950.82 |
-10076.57 |
13:53 |
53546.74 |
4985.88 |
-10045.27 |
13:52 |
53591.48 |
5023.98 |
-10022.18 |
13:51 |
53591.48 |
5069.43 |
-10002.27 |
13:50 |
53649.20 |
5116.62 |
-9979.33 |
13:49 |
53649.20 |
5152.26 |
-9955.95 |
13:48 |
53649.20 |
5226.29 |
-9915.69 |
13:47 |
53649.20 |
5234.95 |
-9887.98 |
13:46 |
53649.20 |
5266.98 |
-9870.81 |
13:45 |
53649.20 |
5279.97 |
-9847.72 |
13:44 |
53701.14 |
5321.96 |
-9833.58 |
13:43 |
53701.14 |
5343.61 |
-9804.15 |
13:42 |
53701.14 |
5368.28 |
-9776.01 |
13:41 |
53701.14 |
5422.54 |
-9751.04 |
13:40 |
53701.14 |
5514.17 |
-9723.91 |
13:39 |
53701.14 |
5568.86 |
-9699.95 |
13:38 |
54212.69 |
5592.96 |
-9667.64 |
13:37 |
54242.99 |
5592.96 |
-9639.35 |
13:36 |
54242.99 |
5733.94 |
-9628.10 |
13:35 |
54242.99 |
5761.65 |
-9612.95 |
13:34 |
54242.99 |
5767.27 |
-9575.00 |
13:33 |
54442.56 |
5789.06 |
-9542.24 |
13:32 |
54442.56 |
5842.17 |
-9513.09 |
13:31 |
54442.56 |
5915.04 |
-9473.26 |
13:30 |
54542.70 |
5983.87 |
-9446.28 |
13:29 |
54577.33 |
6008.11 |
-9410.20 |
13:28 |
54577.33 |
6045.05 |
-9385.67 |
13:27 |
54577.33 |
6099.17 |
-9342.52 |
13:26 |
54577.33 |
6110.13 |
-9315.25 |
13:25 |
54577.33 |
6163.96 |
-9275.42 |
13:24 |
54577.33 |
6212.59 |
-9257.09 |
13:23 |
54577.33 |
6256.74 |
-9220.58 |
13:22 |
54577.33 |
6312.30 |
-9189.55 |
13:21 |
54713.70 |
6426.73 |
-9157.66 |
13:20 |
54814.71 |
6504.07 |
-9113.50 |
13:19 |
54814.71 |
6512.73 |
-9070.64 |
13:18 |
54855.40 |
6554.29 |
-9031.83 |
13:17 |
54855.40 |
6595.41 |
-9003.11 |
13:16 |
54855.40 |
6624.27 |
-8974.68 |
13:15 |
54855.40 |
6674.20 |
-8957.08 |
13:14 |
54905.91 |
6721.53 |
-8925.76 |
13:13 |
54905.91 |
6735.96 |
-8874.82 |
13:12 |
54905.91 |
6768.86 |
-8830.66 |
13:11 |
54905.91 |
6821.39 |
-8799.49 |
13:10 |
54905.91 |
6874.06 |
-8754.61 |
13:09 |
54905.91 |
6874.06 |
-8703.24 |
13:08 |
55027.55 |
6881.27 |
-8661.83 |
13:07 |
55124.52 |
6887.05 |
-8637.15 |
13:06 |
55124.52 |
6928.89 |
-8600.79 |
13:05 |
55172.86 |
6975.79 |
-8559.66 |
13:04 |
55172.86 |
7049.53 |
-8541.76 |
13:03 |
55610.09 |
7112.01 |
-8474.67 |
13:02 |
55610.09 |
7170.16 |
-8452.88 |
13:01 |
55610.09 |
7220.96 |
-8412.33 |
11:30 |
55961.89 |
7731.35 |
-7744.65 |
11:29 |
56034.04 |
7803.36 |
-7714.05 |
11:28 |
56602.01 |
7868.00 |
-7651.72 |
11:27 |
56645.30 |
7899.03 |
-7587.07 |
11:26 |
56645.30 |
7964.11 |
-7537.43 |
11:25 |
56645.30 |
8025.72 |
-7484.47 |
11:24 |
56717.45 |
8069.74 |
-7449.69 |
11:23 |
56756.41 |
8096.14 |
-7406.25 |
11:22 |
56756.41 |
8143.76 |
-7358.35 |
11:21 |
56929.57 |
8185.90 |
-7320.83 |
11:20 |
56929.57 |
8260.50 |
-7289.37 |
11:19 |
56964.78 |
8320.96 |
-7236.27 |
11:18 |
56964.78 |
8335.39 |
-7197.02 |
11:17 |
57008.07 |
8349.82 |
-7157.91 |
11:16 |
57008.07 |
8372.05 |
-7097.01 |
11:15 |
57008.07 |
8383.30 |
-7042.90 |
11:14 |
57008.07 |
8402.93 |
-7003.07 |
11:13 |
57008.07 |
8408.41 |
-6975.51 |
11:12 |
57008.07 |
8438.86 |
-6935.53 |
11:11 |
57008.07 |
8451.84 |
-6895.13 |
11:10 |
57008.07 |
8474.79 |
-6867.85 |
11:09 |
57087.43 |
8538.42 |
-6798.44 |
11:08 |
57087.43 |
8543.91 |
-6766.99 |
11:07 |
57087.43 |
8558.19 |
-6725.43 |
11:06 |
57130.72 |
8587.05 |
-6669.00 |
11:05 |
57130.72 |
8618.08 |
-6619.65 |
11:04 |
57130.72 |
8763.53 |
-6547.38 |
11:03 |
57219.61 |
8789.51 |
-6453.30 |
11:02 |
57580.36 |
8853.00 |
-6395.58 |
11:01 |
57580.36 |
8902.35 |
-6327.61 |
11:00 |
57580.36 |
8962.67 |
-6260.79 |
10:59 |
57892.77 |
8977.82 |
-6190.95 |
10:58 |
57963.48 |
9011.87 |
-6116.34 |
10:57 |
58052.22 |
9046.51 |
-6051.40 |
10:56 |
58052.22 |
9078.25 |
-5983.29 |
10:55 |
58131.59 |
9191.67 |
-5912.86 |
10:54 |
58131.59 |
9227.89 |
-5868.13 |
10:53 |
58215.28 |
9275.65 |
-5787.90 |
10:52 |
58215.28 |
9329.62 |
-5753.27 |
10:51 |
58215.28 |
9329.62 |
-5713.86 |
10:50 |
58215.28 |
9442.75 |
-5651.12 |
10:49 |
58259.29 |
9497.59 |
-5605.66 |
10:48 |
58259.29 |
9615.48 |
-5523.13 |
10:47 |
58317.01 |
9696.15 |
-5471.32 |
10:46 |
58317.01 |
9794.41 |
-5402.78 |
10:45 |
58360.31 |
9851.41 |
-5344.19 |
10:44 |
58360.31 |
9886.77 |
-5301.04 |
10:43 |
58360.31 |
9939.15 |
-5254.00 |
10:42 |
58400.71 |
9963.53 |
-5199.88 |
10:41 |
58400.71 |
10018.08 |
-5137.39 |
10:40 |
58400.71 |
10075.22 |
-5084.58 |
10:39 |
58400.71 |
10124.86 |
-5037.54 |
10:38 |
58446.60 |
10235.40 |
-4954.56 |
10:37 |
58479.79 |
10342.61 |
-4894.53 |
10:36 |
58553.67 |
10420.25 |
-4829.73 |
10:35 |
58629.86 |
10518.08 |
-4753.83 |
10:34 |
58705.61 |
10607.98 |
-4675.90 |
10:33 |
58854.24 |
10700.77 |
-4560.03 |
10:32 |
58854.24 |
10776.53 |
-4492.06 |
10:31 |
58854.24 |
10796.87 |
-4408.51 |
10:30 |
58997.53 |
10892.83 |
-4303.02 |
10:29 |
58997.53 |
10921.12 |
-4220.62 |
10:28 |
59035.05 |
11035.40 |
-4099.55 |
10:27 |
59196.09 |
11161.23 |
-3981.07 |
10:26 |
59233.46 |
11244.35 |
-3858.78 |
10:25 |
59377.04 |
11443.05 |
-3733.23 |
10:24 |
59450.78 |
11566.14 |
-3576.23 |
10:23 |
59526.39 |
11700.34 |
-3436.54 |
10:22 |
59526.39 |
11889.37 |
-3326.57 |
10:21 |
59526.39 |
11951.57 |
-3153.84 |
10:20 |
59526.39 |
12105.10 |
-2971.72 |
10:19 |
59598.54 |
12263.11 |
-2822.79 |
10:18 |
59642.27 |
12452.73 |
-2540.66 |
10:17 |
59699.99 |
12655.03 |
-2357.39 |
10:16 |
59945.15 |
12782.89 |
-2155.36 |
10:15 |
59997.97 |
13111.02 |
-1910.17 |
10:14 |
59997.97 |
13347.53 |
-1676.54 |
10:13 |
60200.57 |
13691.26 |
-1272.93 |
10:12 |
60287.14 |
13912.33 |
-1004.37 |
10:11 |
60390.75 |
14285.34 |
-744.32 |
10:10 |
61082.53 |
14690.39 |
-309.49 |
10:09 |
61358.14 |
15222.00 |
104.97 |
10:08 |
61946.31 |
15951.44 |
753.07 |
10:07 |
62572.86 |
16495.74 |
1347.62 |
10:06 |
65460.30 |
17853.55 |
2278.58 |
10:05 |
34965.12 |
18987.66 |
3646.47 |
10:04 |
34205.26 |
18905.60 |
3742.47 |
10:03 |
33804.32 |
18390.58 |
3813.11 |
10:02 |
33194.80 |
18307.20 |
3994.93 |
10:01 |
32935.21 |
18438.78 |
4309.91 |
10:00 |
32927.90 |
18610.14 |
4454.75 |
09:59 |
32930.02 |
18224.23 |
4320.65 |
09:58 |
20431.66 |
17113.26 |
3540.43 |
09:57 |
18703.48 |
16834.35 |
3611.34 |
09:56 |
17385.45 |
16510.19 |
3748.59 |
09:55 |
17221.52 |
16264.53 |
3620.71 |
09:54 |
16644.98 |
16058.73 |
3275.73 |
09:53 |
12766.85 |
14605.59 |
2627.08 |
09:52 |
11565.28 |
13894.46 |
2622.79 |
09:51 |
11087.76 |
13727.02 |
2786.26 |
09:50 |
11389.18 |
13784.88 |
2879.33 |
09:49 |
10549.93 |
13208.29 |
2697.69 |
09:48 |
10670.93 |
12998.32 |
2646.68 |
09:47 |
10119.81 |
12730.41 |
2455.38 |
09:46 |
8356.75 |
10674.39 |
2044.54 |
09:45 |
8583.74 |
10406.70 |
1743.81 |
09:44 |
7699.02 |
10095.37 |
1727.54 |
09:43 |
8219.02 |
9468.44 |
1139.13 |
09:42 |
6599.16 |
6657.85 |
636.84 |
09:41 |
6380.60 |
5761.58 |
767.93 |
09:40 |
6543.07 |
6021.13 |
745.40 |
09:39 |
3572.93 |
5140.69 |
783.12 |
09:38 |
-1948.02 |
3323.64 |
709.51 |
09:37 |
-2537.63 |
2807.38 |
472.16 |
09:36 |
-3225.93 |
2516.82 |
335.83 |
09:35 |
-1210.27 |
2491.56 |
385.06 |
09:34 |
-762.46 |
2096.26 |
30.30 |
09:33 |
-397.60 |
1020.16 |
-570.54 |
09:32 |
82.18 |
-485.57 |
-1392.89 |
09:31 |
43.90 |
-879.72 |
-1021.46 |
09:30 |
548.57 |
256.30 |
84.10 |
|
大单资金:52142.85万元 |
成交额占比:16.88% |
中单资金:2715.30万元 |
成交额占比:0.88% |
小单资金:-11886.85万元 |
成交额占比:-3.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
14.43 |
9.98% |
42971.30 |
50122.70 |
52142.85 |
16.88% |
2715.30 |
0.88% |
-11886.85 |
-3.85% |
20250819 |
13.12 |
-0.23% |
-8086.83 |
-4262.14 |
-4593.86 |
-5.47% |
-3110.71 |
-3.71% |
-382.26 |
-0.46% |
20250818 |
13.15 |
1.86% |
8636.16 |
-2723.88 |
6042.25 |
4.77% |
652.14 |
0.51% |
1941.77 |
1.53% |
20250815 |
12.91 |
1.41% |
5480.77 |
8403.96 |
5544.14 |
7.79% |
-957.84 |
-1.35% |
894.47 |
1.26% |
20250814 |
12.73 |
-1.70% |
-18598.97 |
-7189.75 |
-9012.68 |
-9.52% |
-7273.65 |
-7.69% |
-2312.64 |
-2.44% |
20250813 |
12.95 |
0.00% |
-9091.04 |
6190.31 |
-2241.99 |
-3.53% |
-4262.00 |
-6.72% |
-2587.05 |
-4.08% |
20250812 |
12.95 |
-0.31% |
-10121.70 |
9339.28 |
-3055.60 |
-5.02% |
-4665.93 |
-7.66% |
-2400.17 |
-3.94% |
20250811 |
12.99 |
3.34% |
24033.45 |
12198.12 |
17170.09 |
14.20% |
4999.28 |
4.13% |
1864.08 |
1.54% |
20250808 |
12.57 |
-1.57% |
-15240.29 |
-18456.39 |
-10049.57 |
-21.29% |
-3898.11 |
-8.26% |
-1292.61 |
-2.74% |
20250807 |
12.77 |
0.39% |
3637.58 |
585.45 |
4367.38 |
5.79% |
-917.66 |
-1.22% |
187.86 |
0.25% |
20250806 |
12.72 |
1.03% |
3683.90 |
-9546.07 |
906.98 |
1.57% |
669.66 |
1.16% |
2107.26 |
3.66% |
20250805 |
12.59 |
0.16% |
-2781.27 |
-14549.22 |
-196.76 |
-0.43% |
-3014.19 |
-6.59% |
429.68 |
0.94% |
20250804 |
12.57 |
-0.87% |
-16953.51 |
-14233.16 |
-13484.42 |
-17.30% |
-895.02 |
-1.15% |
-2574.07 |
-3.30% |
20250801 |
12.68 |
1.44% |
10060.43 |
-4713.13 |
8992.27 |
10.72% |
2385.10 |
2.84% |
-1316.94 |
-1.57% |
20250731 |
12.50 |
-1.57% |
-14386.32 |
-12324.48 |
-5764.14 |
-11.32% |
-5814.31 |
-11.42% |
-2807.87 |
-5.52% |
20250730 |
12.70 |
-0.94% |
-9827.40 |
7381.14 |
-4096.17 |
-8.84% |
-4347.70 |
-9.38% |
-1383.53 |
-2.99% |
20250729 |
12.82 |
0.08% |
1990.97 |
9045.36 |
119.30 |
0.25% |
-1111.42 |
-2.32% |
2983.09 |
6.24% |
20250728 |
12.81 |
-0.16% |
-5288.37 |
10679.60 |
-3964.39 |
-8.97% |
-1451.91 |
-3.28% |
127.93 |
0.29% |
20250725 |
12.83 |
0.55% |
-1139.32 |
13354.10 |
1380.92 |
2.19% |
-2693.67 |
-4.27% |
173.43 |
0.28% |
20250724 |
12.76 |
2.16% |
20229.37 |
6513.61 |
13941.48 |
17.33% |
3942.48 |
4.90% |
2345.41 |
2.92% |
20250723 |
12.49 |
-0.48% |
-3284.79 |
-5230.92 |
-2431.95 |
-4.32% |
199.28 |
0.35% |
-1052.12 |
-1.87% |
20250722 |
12.55 |
0.32% |
1169.94 |
-9163.48 |
1753.54 |
3.84% |
-866.59 |
-1.90% |
282.99 |
0.62% |
20250721 |
12.51 |
0.16% |
-7095.30 |
-11987.49 |
-1289.89 |
-3.14% |
-5039.84 |
-12.27% |
-765.57 |
-1.86% |
20250718 |
12.49 |
-0.32% |
-13427.60 |
-14931.73 |
-5459.57 |
-11.93% |
-8071.05 |
-17.63% |
103.02 |
0.23% |
20250717 |
12.53 |
1.54% |
8165.54 |
-11538.85 |
2196.95 |
5.43% |
1245.25 |
3.08% |
4723.34 |
11.68% |
20250716 |
12.34 |
-0.72% |
-8505.91 |
-12598.98 |
-6364.51 |
-21.61% |
-1838.14 |
-6.24% |
-303.26 |
-1.03% |
20250715 |
12.43 |
-0.16% |
-2019.01 |
-5461.94 |
-1070.47 |
-3.55% |
-2773.44 |
-9.21% |
1824.90 |
6.06% |
20250714 |
12.45 |
-0.64% |
-5988.79 |
4564.23 |
-4234.13 |
-16.21% |
-779.98 |
-2.99% |
-974.68 |
-3.73% |
20250711 |
12.53 |
0.00% |
-5076.27 |
7649.43 |
-2066.69 |
-5.70% |
-2159.43 |
-5.96% |
-850.15 |
-2.35% |
20250710 |
12.53 |
0.24% |
-645.91 |
8067.89 |
1136.82 |
2.54% |
498.08 |
1.11% |
-2280.81 |
-5.10% |
600703三安光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600703三安光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600703三安光电 小单资金流向:成交单小于1万股或5万元。
如何看三安光电[600703]资金流向的流入和流出呢?什么是三安光电[600703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三安光电[600703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三安光电[600703]资金流向的计算方法不同,所以数据会有不一致的情况。
|