600703三安光电 今日实时资金流向 |
15:00 |
19868.32 |
1403.96 |
-1929.60 |
14:59 |
18492.88 |
1336.82 |
-1892.01 |
14:58 |
18492.88 |
1336.82 |
-1892.01 |
14:57 |
18500.81 |
1364.34 |
-1881.95 |
14:56 |
18473.73 |
1371.89 |
-1828.51 |
14:55 |
18809.23 |
1442.02 |
-1840.75 |
14:54 |
18909.11 |
1489.17 |
-1838.89 |
14:53 |
18213.60 |
1252.71 |
-2011.84 |
14:52 |
17703.82 |
1268.47 |
-2051.94 |
14:51 |
17576.75 |
1196.71 |
-1979.39 |
14:50 |
17028.56 |
1283.19 |
-1995.69 |
14:49 |
16870.68 |
1154.24 |
-2049.36 |
14:48 |
16730.03 |
943.82 |
-2279.58 |
14:47 |
16922.69 |
1023.64 |
-2295.90 |
14:46 |
16854.00 |
1203.53 |
-2183.81 |
14:45 |
16758.92 |
1167.18 |
-2376.85 |
14:44 |
16481.02 |
960.16 |
-2491.12 |
14:43 |
16288.03 |
1087.22 |
-2493.72 |
14:42 |
15964.98 |
1052.21 |
-2615.68 |
14:41 |
16916.41 |
1381.35 |
-2668.07 |
14:40 |
16749.76 |
1708.79 |
-2639.84 |
14:39 |
17513.62 |
1803.72 |
-2620.21 |
14:38 |
17468.27 |
2118.61 |
-2519.87 |
14:37 |
19225.10 |
2266.50 |
-2417.69 |
14:36 |
19558.37 |
2284.35 |
-2309.35 |
14:35 |
19513.36 |
2297.65 |
-2222.75 |
14:34 |
19770.09 |
2587.56 |
-2130.45 |
14:33 |
20041.50 |
2730.97 |
-2073.31 |
14:32 |
19823.40 |
2668.01 |
-2044.61 |
14:31 |
19948.73 |
2759.09 |
-2011.27 |
14:30 |
20219.17 |
2923.98 |
-1982.21 |
14:29 |
20215.25 |
2963.75 |
-1972.46 |
14:28 |
20424.65 |
2829.45 |
-1992.34 |
14:27 |
20594.00 |
3024.01 |
-1855.24 |
14:26 |
20632.48 |
3197.71 |
-1819.88 |
14:25 |
20759.61 |
3302.88 |
-1712.99 |
14:24 |
20990.60 |
3361.90 |
-1679.61 |
14:23 |
20981.59 |
3346.32 |
-1710.80 |
14:22 |
20936.77 |
3184.38 |
-1730.56 |
14:21 |
21018.16 |
3303.31 |
-1710.15 |
14:20 |
21255.00 |
3541.31 |
-1728.74 |
14:19 |
21299.73 |
3514.72 |
-1727.37 |
14:18 |
21553.31 |
3669.88 |
-1860.63 |
14:17 |
21599.39 |
3712.62 |
-1961.41 |
14:16 |
21683.32 |
3743.43 |
-1942.36 |
14:15 |
21536.13 |
3613.12 |
-1967.47 |
14:14 |
21281.67 |
3443.70 |
-2131.01 |
14:13 |
20941.72 |
3680.30 |
-1976.87 |
14:12 |
20854.70 |
3777.68 |
-2131.27 |
14:11 |
21205.77 |
4065.05 |
-2144.23 |
14:10 |
21459.68 |
4110.04 |
-2258.20 |
14:09 |
21322.04 |
4082.82 |
-2407.50 |
14:08 |
21507.06 |
3544.58 |
-2474.72 |
14:07 |
21674.08 |
3907.11 |
-2419.86 |
14:06 |
22109.54 |
3832.82 |
-2317.79 |
14:05 |
22254.53 |
3820.61 |
-2365.14 |
14:04 |
22780.98 |
4212.64 |
-2400.47 |
14:03 |
23289.68 |
4204.15 |
-2498.40 |
14:02 |
23129.00 |
3932.05 |
-2525.53 |
14:01 |
22908.37 |
3987.28 |
-2498.36 |
14:00 |
22728.24 |
3908.85 |
-2523.52 |
13:59 |
23717.30 |
4295.80 |
-2429.65 |
13:58 |
24232.12 |
4700.43 |
-2242.40 |
13:57 |
24378.22 |
4728.78 |
-2242.13 |
13:56 |
24548.08 |
4693.08 |
-2201.94 |
13:55 |
24633.24 |
4887.74 |
-2072.13 |
13:54 |
24836.68 |
5058.51 |
-2001.23 |
13:53 |
24654.82 |
5286.92 |
-2031.92 |
13:52 |
24631.42 |
5337.63 |
-2033.53 |
13:51 |
24620.35 |
5311.48 |
-2079.81 |
13:50 |
24014.35 |
4991.11 |
-2188.98 |
13:49 |
24039.71 |
4946.51 |
-2282.80 |
13:48 |
24124.01 |
4943.54 |
-2453.37 |
13:47 |
24158.53 |
4887.88 |
-2492.66 |
13:46 |
24716.66 |
4909.21 |
-2415.01 |
13:45 |
25086.08 |
5457.91 |
-2176.57 |
13:44 |
25237.69 |
5466.52 |
-2119.93 |
13:43 |
25317.76 |
5589.77 |
-1988.24 |
13:42 |
25405.08 |
5600.44 |
-2053.61 |
13:41 |
25488.15 |
5644.50 |
-2087.29 |
13:40 |
25488.15 |
5665.99 |
-2115.44 |
13:39 |
25603.59 |
5676.68 |
-2139.68 |
13:38 |
25695.08 |
5788.47 |
-2055.72 |
13:37 |
25753.29 |
5837.76 |
-2075.17 |
13:36 |
25940.10 |
5809.82 |
-2214.07 |
13:35 |
25775.48 |
5882.92 |
-2237.96 |
13:34 |
25825.92 |
5843.41 |
-2179.40 |
13:33 |
26007.66 |
5986.77 |
-2137.96 |
13:32 |
26292.01 |
6233.11 |
-2031.72 |
13:31 |
26289.62 |
6064.94 |
-2099.08 |
13:30 |
26283.27 |
6114.21 |
-2073.72 |
13:29 |
26271.98 |
6180.64 |
-2047.92 |
13:28 |
26352.56 |
6394.01 |
-2043.05 |
13:27 |
26885.76 |
6549.74 |
-2103.12 |
13:26 |
27544.48 |
6790.20 |
-2298.83 |
13:25 |
29516.05 |
7312.40 |
-2201.72 |
13:24 |
29752.80 |
7405.99 |
-2091.29 |
13:23 |
30155.42 |
7593.87 |
-2169.56 |
13:22 |
31038.97 |
7885.55 |
-1938.53 |
13:21 |
31659.57 |
8268.03 |
-1813.54 |
13:20 |
32060.63 |
8652.27 |
-1568.38 |
13:19 |
32424.63 |
9109.17 |
-1454.52 |
13:18 |
32375.60 |
9148.97 |
-1429.77 |
13:17 |
32375.60 |
9236.53 |
-1330.21 |
13:16 |
32428.41 |
9339.19 |
-1251.94 |
13:15 |
32494.65 |
9343.38 |
-1211.57 |
13:14 |
32289.99 |
9451.26 |
-1214.51 |
13:13 |
32288.40 |
9404.77 |
-1333.05 |
13:12 |
32535.81 |
9383.70 |
-1338.02 |
13:11 |
32628.13 |
9519.94 |
-1333.06 |
13:10 |
32713.46 |
9734.62 |
-1287.44 |
13:09 |
32746.10 |
9740.28 |
-1271.13 |
13:08 |
32456.12 |
9495.28 |
-1297.60 |
13:07 |
32461.03 |
9525.79 |
-1219.35 |
13:06 |
32515.21 |
9427.63 |
-1200.15 |
13:05 |
32709.23 |
9508.76 |
-1128.32 |
13:04 |
32665.64 |
9537.91 |
-1116.78 |
13:03 |
32425.72 |
9646.38 |
-1043.34 |
13:02 |
32216.28 |
9663.98 |
-1020.82 |
13:01 |
32258.96 |
9639.36 |
-980.16 |
11:30 |
32261.78 |
10002.02 |
-816.65 |
11:29 |
32295.29 |
9875.16 |
-851.02 |
11:28 |
27442.98 |
9424.71 |
-1112.90 |
11:27 |
25822.39 |
9178.41 |
-1214.50 |
11:26 |
25837.24 |
9189.80 |
-1209.29 |
11:25 |
25766.95 |
9176.49 |
-1252.68 |
11:24 |
25747.05 |
9255.79 |
-1241.39 |
11:23 |
25390.62 |
9321.00 |
-1207.87 |
11:22 |
25140.97 |
8655.30 |
-1273.57 |
11:21 |
25034.28 |
8577.92 |
-1251.35 |
11:20 |
25074.18 |
8546.65 |
-1290.82 |
11:19 |
25011.77 |
8495.69 |
-1321.44 |
11:18 |
25049.55 |
8496.13 |
-1314.91 |
11:17 |
24965.61 |
8540.13 |
-1300.16 |
11:16 |
25043.04 |
8701.48 |
-1206.47 |
11:15 |
25104.24 |
8849.29 |
-1171.54 |
11:14 |
25241.26 |
8859.96 |
-1241.36 |
11:13 |
25272.76 |
8961.66 |
-1247.86 |
11:12 |
25341.17 |
9201.78 |
-1237.17 |
11:11 |
25588.46 |
9530.97 |
-1037.42 |
11:10 |
25682.94 |
9608.18 |
-934.82 |
11:09 |
25772.45 |
9726.17 |
-877.31 |
11:08 |
25762.60 |
10148.45 |
-439.30 |
11:07 |
25692.38 |
10130.62 |
-439.50 |
11:06 |
24814.47 |
10141.65 |
-516.34 |
11:05 |
24682.53 |
10046.57 |
-509.25 |
11:04 |
24674.25 |
10121.01 |
-465.47 |
11:03 |
24778.43 |
10014.36 |
-492.88 |
11:02 |
24794.20 |
9907.24 |
-557.63 |
11:01 |
24833.57 |
9941.20 |
-497.26 |
11:00 |
24917.68 |
9782.72 |
-521.64 |
10:59 |
25098.79 |
9615.48 |
-617.67 |
10:58 |
24963.62 |
9660.19 |
-562.04 |
10:57 |
24764.01 |
9747.89 |
-484.93 |
10:56 |
24922.11 |
9818.89 |
-366.82 |
10:55 |
24917.60 |
9789.41 |
-359.40 |
10:54 |
24777.45 |
9803.94 |
-406.94 |
10:53 |
24827.24 |
9617.73 |
-465.25 |
10:52 |
24447.49 |
9529.66 |
-579.48 |
10:51 |
24351.60 |
9421.43 |
-712.34 |
10:50 |
24137.80 |
9528.08 |
-725.94 |
10:49 |
24289.33 |
9547.24 |
-636.08 |
10:48 |
24267.85 |
9552.41 |
-679.99 |
10:47 |
24296.18 |
9444.58 |
-675.44 |
10:46 |
24343.33 |
9341.69 |
-697.56 |
10:45 |
24329.27 |
9353.96 |
-715.91 |
10:44 |
24260.52 |
9421.68 |
-673.62 |
10:43 |
24384.47 |
9396.91 |
-700.21 |
10:42 |
24103.72 |
9332.03 |
-699.02 |
10:41 |
24044.00 |
9342.03 |
-786.05 |
10:40 |
24311.83 |
9438.97 |
-835.04 |
10:39 |
24390.48 |
9446.43 |
-853.98 |
10:38 |
25064.49 |
9499.44 |
-971.98 |
10:37 |
25367.13 |
9655.37 |
-707.12 |
10:36 |
25186.91 |
9741.44 |
-703.16 |
10:35 |
25560.53 |
9912.85 |
-673.82 |
10:34 |
25735.13 |
10292.73 |
-606.53 |
10:33 |
25606.84 |
10365.31 |
-442.41 |
10:32 |
25500.61 |
10718.92 |
-366.85 |
10:31 |
25167.01 |
10582.18 |
-560.06 |
10:30 |
25087.82 |
10558.96 |
-490.52 |
10:29 |
25125.16 |
10535.06 |
-589.17 |
10:28 |
25158.12 |
10911.40 |
-202.26 |
10:27 |
24933.34 |
11038.42 |
70.18 |
10:26 |
24753.28 |
11126.43 |
113.96 |
10:25 |
24697.87 |
11209.30 |
113.45 |
10:24 |
24704.17 |
11198.60 |
128.59 |
10:23 |
24858.17 |
11215.16 |
232.24 |
10:22 |
24648.19 |
11291.41 |
444.31 |
10:21 |
24406.88 |
11125.60 |
392.36 |
10:20 |
24289.71 |
10623.81 |
247.01 |
10:19 |
24162.97 |
10463.25 |
428.01 |
10:18 |
23740.23 |
10383.00 |
312.87 |
10:17 |
23673.53 |
10507.01 |
421.39 |
10:16 |
23789.63 |
10584.85 |
646.99 |
10:15 |
23676.85 |
10692.06 |
631.07 |
10:14 |
23748.06 |
10625.27 |
571.09 |
10:13 |
23835.76 |
10644.72 |
507.06 |
10:12 |
23802.15 |
10673.37 |
382.33 |
10:11 |
23786.64 |
10654.89 |
306.82 |
10:10 |
24323.21 |
11272.66 |
985.27 |
10:09 |
24228.68 |
11349.09 |
1068.82 |
10:08 |
24023.38 |
10796.84 |
1007.99 |
10:07 |
23845.98 |
10758.25 |
1255.58 |
10:06 |
23566.26 |
10713.43 |
1530.45 |
10:05 |
23512.84 |
10645.06 |
1614.31 |
10:04 |
23393.67 |
10944.18 |
1874.12 |
10:03 |
23852.98 |
11231.70 |
2218.42 |
10:02 |
24011.30 |
11414.52 |
2355.43 |
10:01 |
24265.61 |
11432.68 |
2278.01 |
10:00 |
24077.72 |
11219.04 |
2589.88 |
09:59 |
23480.49 |
11090.77 |
2622.57 |
09:58 |
19383.43 |
10618.79 |
2586.68 |
09:57 |
17735.55 |
10814.74 |
2253.90 |
09:56 |
17099.29 |
10960.12 |
2327.24 |
09:55 |
17310.86 |
11271.04 |
2520.33 |
09:54 |
17376.83 |
11065.96 |
2572.09 |
09:53 |
15136.04 |
9243.52 |
1729.84 |
09:52 |
13484.24 |
9097.61 |
1673.71 |
09:51 |
11662.55 |
7556.26 |
1312.57 |
09:50 |
9077.29 |
6994.01 |
1574.88 |
09:49 |
6207.40 |
6769.45 |
1577.02 |
09:48 |
4201.80 |
5483.12 |
841.34 |
09:47 |
3965.04 |
5348.04 |
1053.57 |
09:46 |
3238.27 |
5051.04 |
1004.66 |
09:45 |
3268.69 |
5418.83 |
1239.09 |
09:44 |
4231.54 |
5563.49 |
1415.56 |
09:43 |
4162.75 |
4906.07 |
970.97 |
09:42 |
4800.09 |
4723.41 |
923.64 |
09:41 |
4519.28 |
4382.37 |
1055.84 |
09:40 |
4346.30 |
4446.83 |
1101.68 |
09:39 |
5027.08 |
4595.86 |
1066.40 |
09:38 |
5712.33 |
4364.05 |
961.71 |
09:37 |
5751.87 |
4107.74 |
754.83 |
09:36 |
3089.51 |
2978.91 |
965.30 |
09:35 |
156.89 |
1851.61 |
973.75 |
09:34 |
492.20 |
1629.58 |
633.33 |
09:33 |
636.62 |
1475.98 |
496.95 |
09:32 |
1493.24 |
605.97 |
183.93 |
09:31 |
793.27 |
365.44 |
33.67 |
09:30 |
-5.82 |
353.13 |
13.18 |
|
大单资金:19868.32万元 |
成交额占比:4.33% |
中单资金:1403.96万元 |
成交额占比:0.31% |
小单资金:-1929.60万元 |
成交额占比:-0.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
15.47 |
1.58% |
19342.68 |
39002.07 |
19868.32 |
4.33% |
1403.96 |
0.31% |
-1929.60 |
-0.42% |
20250917 |
15.23 |
0.79% |
24868.40 |
40774.54 |
21536.15 |
10.02% |
3895.70 |
1.81% |
-563.45 |
-0.26% |
20250916 |
15.11 |
0.13% |
-9489.76 |
11279.69 |
-1116.56 |
-0.74% |
-8220.70 |
-5.44% |
-152.50 |
-0.10% |
20250915 |
15.09 |
0.80% |
930.40 |
1645.78 |
9514.49 |
4.74% |
-4765.20 |
-2.37% |
-3818.89 |
-1.90% |
20250912 |
14.97 |
-1.45% |
-16396.21 |
-14445.25 |
-10800.33 |
-5.23% |
-5964.66 |
-2.89% |
368.78 |
0.18% |
20250911 |
15.19 |
3.05% |
32144.95 |
25055.50 |
21640.79 |
11.00% |
7638.76 |
3.88% |
2865.40 |
1.46% |
20250910 |
14.74 |
-0.47% |
-13744.84 |
-10751.47 |
-7958.70 |
-8.21% |
-5209.43 |
-5.37% |
-576.71 |
-0.59% |
20250909 |
14.81 |
-1.40% |
-18725.09 |
-10311.64 |
-10750.47 |
-7.52% |
-4243.78 |
-2.97% |
-3730.84 |
-2.61% |
20250908 |
15.02 |
2.04% |
-9650.07 |
-21293.48 |
-6576.54 |
-2.76% |
-8059.01 |
-3.38% |
4985.48 |
2.09% |
20250905 |
14.72 |
6.67% |
38193.93 |
-36830.01 |
28700.42 |
11.79% |
6740.14 |
2.77% |
2753.37 |
1.13% |
20250904 |
13.80 |
-3.36% |
-19956.31 |
-84461.80 |
-14166.18 |
-8.15% |
-8555.21 |
-4.92% |
2765.08 |
1.59% |
20250903 |
14.28 |
-1.65% |
-13888.13 |
-93599.16 |
-7518.87 |
-5.69% |
-5889.53 |
-4.46% |
-479.73 |
-0.36% |
20250902 |
14.52 |
-3.90% |
-36964.66 |
-112631.68 |
-21732.31 |
-10.07% |
-16678.56 |
-7.73% |
1446.21 |
0.67% |
20250901 |
15.11 |
-0.13% |
-31825.16 |
-53967.58 |
-22113.07 |
-10.62% |
-10676.35 |
-5.13% |
964.26 |
0.46% |
20250829 |
15.13 |
-1.37% |
-18136.89 |
-54659.66 |
-18931.37 |
-8.02% |
-739.02 |
-0.31% |
1533.50 |
0.65% |
20250828 |
15.34 |
-0.07% |
-23343.37 |
-30187.48 |
-23303.54 |
-6.95% |
-7059.57 |
-2.11% |
7019.74 |
2.09% |
20250827 |
15.35 |
-2.23% |
-30976.72 |
-40777.89 |
-26551.39 |
-6.70% |
-12179.32 |
-3.08% |
7753.99 |
1.96% |
20250826 |
15.70 |
6.37% |
52302.42 |
37916.35 |
36931.79 |
7.15% |
12462.60 |
2.41% |
2908.03 |
0.56% |
20250825 |
14.76 |
0.48% |
-44498.35 |
-3609.30 |
-22805.15 |
-7.41% |
-15374.52 |
-5.00% |
-6318.68 |
-2.05% |
20250822 |
14.69 |
1.87% |
1421.02 |
25238.10 |
5540.81 |
1.37% |
-5357.30 |
-1.33% |
1237.51 |
0.31% |
20250821 |
14.42 |
-0.07% |
17608.19 |
25241.43 |
-33893.95 |
-5.44% |
18143.38 |
2.91% |
33358.76 |
5.36% |
20250820 |
14.43 |
9.98% |
42971.30 |
50122.70 |
52142.85 |
16.88% |
2715.30 |
0.88% |
-11886.85 |
-3.85% |
20250819 |
13.12 |
-0.23% |
-8086.83 |
-4262.14 |
-4593.86 |
-5.47% |
-3110.71 |
-3.71% |
-382.26 |
-0.46% |
20250818 |
13.15 |
1.86% |
8636.16 |
-2723.88 |
6042.25 |
4.77% |
652.14 |
0.51% |
1941.77 |
1.53% |
20250815 |
12.91 |
1.41% |
5480.77 |
8403.96 |
5544.14 |
7.79% |
-957.84 |
-1.35% |
894.47 |
1.26% |
20250814 |
12.73 |
-1.70% |
-18598.97 |
-7189.75 |
-9012.68 |
-9.52% |
-7273.65 |
-7.69% |
-2312.64 |
-2.44% |
20250813 |
12.95 |
0.00% |
-9091.04 |
6190.31 |
-2241.99 |
-3.53% |
-4262.00 |
-6.72% |
-2587.05 |
-4.08% |
20250812 |
12.95 |
-0.31% |
-10121.70 |
9339.28 |
-3055.60 |
-5.02% |
-4665.93 |
-7.66% |
-2400.17 |
-3.94% |
20250811 |
12.99 |
3.34% |
24033.45 |
12198.12 |
17170.09 |
14.20% |
4999.28 |
4.13% |
1864.08 |
1.54% |
20250808 |
12.57 |
-1.57% |
-15240.29 |
-18456.39 |
-10049.57 |
-21.29% |
-3898.11 |
-8.26% |
-1292.61 |
-2.74% |
600703三安光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600703三安光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600703三安光电 小单资金流向:成交单小于1万股或5万元。
如何看三安光电[600703]资金流向的流入和流出呢?什么是三安光电[600703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三安光电[600703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三安光电[600703]资金流向的计算方法不同,所以数据会有不一致的情况。
|