| 600703三安光电 今日实时资金流向 |
| 15:00 |
10756.40 |
6.88 |
0.00 |
| 14:59 |
10964.96 |
177.47 |
0.00 |
| 14:58 |
10964.96 |
177.47 |
0.00 |
| 14:57 |
10964.96 |
177.47 |
0.00 |
| 14:56 |
11080.04 |
74.74 |
0.00 |
| 14:55 |
10909.89 |
-28.76 |
0.00 |
| 14:54 |
11430.36 |
43.77 |
0.00 |
| 14:53 |
11471.26 |
202.33 |
0.00 |
| 14:52 |
11311.87 |
263.86 |
0.00 |
| 14:51 |
11262.59 |
308.43 |
0.00 |
| 14:50 |
11262.59 |
293.02 |
0.00 |
| 14:49 |
11278.88 |
290.75 |
0.00 |
| 14:48 |
11278.88 |
289.85 |
0.00 |
| 14:47 |
11278.88 |
261.47 |
0.00 |
| 14:46 |
11276.65 |
244.55 |
0.00 |
| 14:45 |
11178.46 |
47.28 |
0.00 |
| 14:44 |
11251.45 |
79.38 |
0.00 |
| 14:43 |
11270.37 |
75.42 |
0.00 |
| 14:42 |
11319.23 |
175.37 |
0.00 |
| 14:41 |
11319.23 |
230.50 |
0.00 |
| 14:40 |
11249.38 |
226.45 |
0.00 |
| 14:39 |
11092.05 |
192.49 |
0.00 |
| 14:38 |
11128.32 |
211.72 |
0.00 |
| 14:37 |
11128.32 |
213.08 |
0.00 |
| 14:36 |
11055.50 |
93.23 |
0.00 |
| 14:35 |
11055.50 |
89.02 |
0.00 |
| 14:34 |
11055.50 |
128.45 |
0.00 |
| 14:33 |
10978.28 |
112.51 |
0.00 |
| 14:32 |
11031.10 |
183.23 |
0.00 |
| 14:31 |
11069.07 |
132.80 |
0.00 |
| 14:30 |
10891.58 |
35.55 |
0.00 |
| 14:29 |
10960.30 |
89.12 |
0.00 |
| 14:28 |
10973.77 |
102.42 |
0.00 |
| 14:27 |
11052.24 |
101.41 |
0.00 |
| 14:26 |
11314.43 |
172.14 |
0.00 |
| 14:25 |
11207.13 |
236.00 |
0.00 |
| 14:24 |
11161.51 |
214.78 |
0.00 |
| 14:23 |
11161.51 |
140.98 |
0.00 |
| 14:22 |
11669.86 |
301.91 |
0.00 |
| 14:21 |
11711.77 |
368.36 |
0.00 |
| 14:20 |
11765.27 |
469.56 |
0.00 |
| 14:19 |
11765.27 |
495.01 |
0.00 |
| 14:18 |
11766.09 |
536.99 |
0.00 |
| 14:17 |
11848.97 |
718.86 |
0.00 |
| 14:16 |
11924.06 |
740.71 |
0.00 |
| 14:15 |
11924.06 |
845.92 |
0.00 |
| 14:14 |
11924.06 |
1001.59 |
0.00 |
| 14:13 |
12013.22 |
958.42 |
0.00 |
| 14:12 |
11957.54 |
900.51 |
0.00 |
| 14:11 |
11917.99 |
867.62 |
0.00 |
| 14:10 |
11917.99 |
827.12 |
0.00 |
| 14:09 |
11791.40 |
913.31 |
0.00 |
| 14:08 |
11661.93 |
893.12 |
0.00 |
| 14:07 |
10727.38 |
97.61 |
0.00 |
| 14:06 |
10652.71 |
61.08 |
0.00 |
| 14:05 |
10630.08 |
42.79 |
0.00 |
| 14:04 |
10576.03 |
95.39 |
0.00 |
| 14:03 |
10576.03 |
73.74 |
0.00 |
| 14:02 |
10720.00 |
106.86 |
0.00 |
| 14:01 |
10720.00 |
117.78 |
0.00 |
| 14:00 |
10665.31 |
120.41 |
0.00 |
| 13:59 |
10576.66 |
149.19 |
0.00 |
| 13:58 |
10538.86 |
43.49 |
0.00 |
| 13:57 |
10514.93 |
-7.41 |
0.00 |
| 13:56 |
10441.01 |
76.29 |
0.00 |
| 13:55 |
10431.97 |
243.62 |
0.00 |
| 13:54 |
10394.66 |
317.76 |
0.00 |
| 13:53 |
9768.45 |
139.06 |
0.00 |
| 13:52 |
9510.55 |
-67.66 |
0.00 |
| 13:51 |
9339.78 |
-203.28 |
0.00 |
| 13:50 |
9282.48 |
-302.08 |
0.00 |
| 13:49 |
9282.48 |
-298.21 |
0.00 |
| 13:48 |
9118.40 |
-411.06 |
0.00 |
| 13:47 |
9064.20 |
-468.74 |
0.00 |
| 13:46 |
9064.20 |
-527.55 |
0.00 |
| 13:45 |
8959.78 |
-566.07 |
0.00 |
| 13:44 |
9000.41 |
-589.24 |
0.00 |
| 13:43 |
9044.76 |
-611.38 |
0.00 |
| 13:42 |
9044.76 |
-621.34 |
0.00 |
| 13:41 |
9044.76 |
-611.01 |
0.00 |
| 13:40 |
9044.76 |
-614.18 |
0.00 |
| 13:39 |
8815.19 |
-694.32 |
0.00 |
| 13:38 |
8788.47 |
-678.27 |
0.00 |
| 13:37 |
8657.01 |
-689.59 |
0.00 |
| 13:36 |
8657.01 |
-546.61 |
0.00 |
| 13:35 |
8647.47 |
-482.21 |
0.00 |
| 13:34 |
8689.72 |
-414.14 |
0.00 |
| 13:33 |
8597.90 |
-358.92 |
0.00 |
| 13:32 |
8544.42 |
-351.28 |
0.00 |
| 13:31 |
8506.36 |
-389.42 |
0.00 |
| 13:30 |
8506.36 |
-342.01 |
0.00 |
| 13:29 |
9085.30 |
-226.71 |
0.00 |
| 13:28 |
8926.40 |
-277.71 |
0.00 |
| 13:27 |
8926.40 |
-211.31 |
0.00 |
| 13:26 |
8916.25 |
-57.51 |
0.00 |
| 13:25 |
8984.25 |
92.76 |
0.00 |
| 13:24 |
9131.23 |
169.04 |
0.00 |
| 13:23 |
9266.35 |
193.04 |
0.00 |
| 13:22 |
9865.77 |
311.15 |
0.00 |
| 13:21 |
8815.15 |
126.06 |
0.00 |
| 13:20 |
6526.08 |
198.56 |
0.00 |
| 13:19 |
5345.38 |
132.90 |
0.00 |
| 13:18 |
4698.21 |
159.62 |
0.00 |
| 13:17 |
2827.71 |
-1142.60 |
0.00 |
| 13:16 |
2433.36 |
-1454.34 |
0.00 |
| 13:15 |
-1501.19 |
-2127.08 |
0.00 |
| 13:14 |
-1797.18 |
-2241.49 |
0.00 |
| 13:13 |
-1925.85 |
-2325.97 |
0.00 |
| 13:12 |
-1925.85 |
-2327.51 |
0.00 |
| 13:11 |
-1925.85 |
-2313.90 |
0.00 |
| 13:10 |
-1925.85 |
-2308.83 |
0.00 |
| 13:09 |
-1874.43 |
-2311.76 |
0.00 |
| 13:08 |
-1874.43 |
-2289.92 |
0.00 |
| 13:07 |
-1878.15 |
-2340.89 |
0.00 |
| 13:06 |
-1878.15 |
-2446.34 |
0.00 |
| 13:05 |
-1930.26 |
-2500.79 |
0.00 |
| 13:04 |
-1930.26 |
-2503.81 |
0.00 |
| 13:03 |
-1889.13 |
-2502.45 |
0.00 |
| 13:02 |
-1889.13 |
-2440.77 |
0.00 |
| 13:01 |
-1889.13 |
-2438.06 |
0.00 |
| 11:30 |
-1568.08 |
-2157.55 |
0.00 |
| 11:29 |
-1554.42 |
-2135.40 |
0.00 |
| 11:28 |
-1126.03 |
-2127.49 |
0.00 |
| 11:27 |
-824.63 |
-2206.52 |
0.00 |
| 11:26 |
-436.60 |
-1951.44 |
0.00 |
| 11:25 |
-59.82 |
-1753.49 |
0.00 |
| 11:24 |
242.28 |
-1526.25 |
0.00 |
| 11:23 |
297.93 |
-1457.15 |
0.00 |
| 11:22 |
570.73 |
-1318.12 |
0.00 |
| 11:21 |
535.92 |
-1121.27 |
0.00 |
| 11:20 |
537.39 |
-1150.43 |
0.00 |
| 11:19 |
726.92 |
-1288.80 |
0.00 |
| 11:18 |
870.99 |
-1328.40 |
0.00 |
| 11:17 |
925.09 |
-1298.17 |
0.00 |
| 11:16 |
1066.95 |
-1062.90 |
0.00 |
| 11:15 |
1229.95 |
-981.74 |
0.00 |
| 11:14 |
1376.70 |
-885.52 |
0.00 |
| 11:13 |
1415.76 |
-853.27 |
0.00 |
| 11:12 |
1415.76 |
-867.00 |
0.00 |
| 11:11 |
1415.76 |
-841.22 |
0.00 |
| 11:10 |
1449.02 |
-861.05 |
0.00 |
| 11:09 |
1449.02 |
-857.59 |
0.00 |
| 11:08 |
1310.65 |
-926.13 |
0.00 |
| 11:07 |
1343.20 |
-945.95 |
0.00 |
| 11:06 |
1343.20 |
-879.35 |
0.00 |
| 11:05 |
1343.20 |
-792.86 |
0.00 |
| 11:04 |
1343.20 |
-767.93 |
0.00 |
| 11:03 |
1300.90 |
-763.51 |
0.00 |
| 11:02 |
1331.83 |
-822.24 |
0.00 |
| 11:01 |
1137.94 |
-811.85 |
0.00 |
| 11:00 |
1172.55 |
-805.82 |
0.00 |
| 10:59 |
1376.53 |
-839.12 |
0.00 |
| 10:58 |
1540.22 |
-848.76 |
0.00 |
| 10:57 |
1547.81 |
-755.42 |
0.00 |
| 10:56 |
1652.66 |
-726.42 |
0.00 |
| 10:55 |
1378.86 |
-684.10 |
0.00 |
| 10:54 |
1366.33 |
-713.30 |
0.00 |
| 10:53 |
1366.33 |
-698.33 |
0.00 |
| 10:52 |
1366.33 |
-652.66 |
0.00 |
| 10:51 |
1435.73 |
-703.66 |
0.00 |
| 10:50 |
1467.65 |
-643.43 |
0.00 |
| 10:49 |
1470.54 |
-680.53 |
0.00 |
| 10:48 |
1357.42 |
-768.71 |
0.00 |
| 10:47 |
1357.42 |
-737.37 |
0.00 |
| 10:46 |
1357.42 |
-800.20 |
0.00 |
| 10:45 |
1357.42 |
-810.79 |
0.00 |
| 10:44 |
1404.73 |
-900.72 |
0.00 |
| 10:43 |
1450.67 |
-897.54 |
0.00 |
| 10:42 |
1450.67 |
-855.76 |
0.00 |
| 10:41 |
1450.67 |
-815.26 |
0.00 |
| 10:40 |
1450.67 |
-867.03 |
0.00 |
| 10:39 |
1242.45 |
-941.43 |
0.00 |
| 10:38 |
513.77 |
-996.28 |
0.00 |
| 10:37 |
513.77 |
-983.44 |
0.00 |
| 10:36 |
583.71 |
-1038.77 |
0.00 |
| 10:35 |
583.71 |
-1014.68 |
0.00 |
| 10:34 |
595.20 |
-1130.64 |
0.00 |
| 10:33 |
585.86 |
-1245.89 |
0.00 |
| 10:32 |
-302.43 |
-1517.49 |
0.00 |
| 10:31 |
-303.16 |
-1569.64 |
0.00 |
| 10:30 |
-405.01 |
-1584.74 |
0.00 |
| 10:29 |
-405.01 |
-1587.53 |
0.00 |
| 10:28 |
-496.98 |
-1492.24 |
0.00 |
| 10:27 |
-496.98 |
-1424.16 |
0.00 |
| 10:26 |
-527.80 |
-1407.90 |
0.00 |
| 10:25 |
-481.82 |
-1370.36 |
0.00 |
| 10:24 |
-566.32 |
-1400.81 |
0.00 |
| 10:23 |
-646.48 |
-1377.22 |
0.00 |
| 10:22 |
-676.62 |
-1363.95 |
0.00 |
| 10:21 |
-814.30 |
-1321.29 |
0.00 |
| 10:20 |
-814.30 |
-1296.55 |
0.00 |
| 10:19 |
-952.70 |
-1344.48 |
0.00 |
| 10:18 |
-1077.17 |
-1354.72 |
0.00 |
| 10:17 |
-931.32 |
-1267.85 |
0.00 |
| 10:16 |
-1074.10 |
-1253.66 |
0.00 |
| 10:15 |
-1039.00 |
-1389.31 |
0.00 |
| 10:14 |
-1114.10 |
-1497.40 |
0.00 |
| 10:13 |
-1098.25 |
-1635.94 |
0.00 |
| 10:12 |
-1149.02 |
-1847.22 |
0.00 |
| 10:11 |
-1149.02 |
-1894.22 |
0.00 |
| 10:10 |
-1187.47 |
-1911.61 |
0.00 |
| 10:09 |
-1399.91 |
-1936.24 |
0.00 |
| 10:08 |
-1399.91 |
-1975.79 |
0.00 |
| 10:07 |
-1399.91 |
-1943.29 |
0.00 |
| 10:06 |
-1387.17 |
-1821.85 |
0.00 |
| 10:05 |
-1386.08 |
-1716.52 |
0.00 |
| 10:04 |
-1289.78 |
-1697.01 |
0.00 |
| 10:03 |
-1289.78 |
-1682.86 |
0.00 |
| 10:02 |
-1247.15 |
-1684.11 |
0.00 |
| 10:01 |
-1121.48 |
-1670.51 |
0.00 |
| 10:00 |
-1083.34 |
-1735.50 |
0.00 |
| 09:59 |
-1122.17 |
-1683.74 |
0.00 |
| 09:58 |
-1221.38 |
-1736.43 |
0.00 |
| 09:57 |
-1253.40 |
-1720.35 |
0.00 |
| 09:56 |
-1290.40 |
-1671.30 |
0.00 |
| 09:55 |
-1443.30 |
-1685.21 |
0.00 |
| 09:54 |
-1590.09 |
-1661.82 |
0.00 |
| 09:53 |
-1555.79 |
-1583.09 |
0.00 |
| 09:52 |
-1405.28 |
-1592.36 |
0.00 |
| 09:51 |
-1524.16 |
-1491.93 |
0.00 |
| 09:50 |
-1839.01 |
-1510.82 |
0.00 |
| 09:49 |
-1739.91 |
-1435.87 |
0.00 |
| 09:48 |
-1663.30 |
-1437.26 |
0.00 |
| 09:47 |
-1487.72 |
-1328.93 |
0.00 |
| 09:46 |
-1319.75 |
-1281.36 |
0.00 |
| 09:45 |
-1277.07 |
-1272.24 |
0.00 |
| 09:44 |
-1314.17 |
-1151.96 |
0.00 |
| 09:43 |
-1381.50 |
-1053.92 |
0.00 |
| 09:42 |
-1328.46 |
-946.56 |
0.00 |
| 09:41 |
-1215.49 |
-852.34 |
0.00 |
| 09:40 |
-1141.56 |
-850.72 |
0.00 |
| 09:39 |
-1077.65 |
-935.30 |
0.00 |
| 09:38 |
-1135.85 |
-890.83 |
0.00 |
| 09:37 |
-1142.04 |
-855.10 |
0.00 |
| 09:36 |
-1058.19 |
-812.92 |
0.00 |
| 09:35 |
-891.11 |
-789.96 |
0.00 |
| 09:34 |
-745.42 |
-659.38 |
0.00 |
| 09:33 |
-127.35 |
-328.69 |
0.00 |
| 09:32 |
93.67 |
-351.64 |
0.00 |
| 09:31 |
15.89 |
-142.86 |
0.00 |
| 09:30 |
-31.79 |
-99.62 |
0.00 |
|
| 大单资金：10756.40万元 |
成交额占比：7.33% |
| 中单资金：6.88万元 |
成交额占比：0.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
13.96 |
1.31% |
9046.88 |
30140.88 |
10756.40 |
7.33% |
6.88 |
0.00% |
-1716.40 |
-1.17% |
| 20251225 |
13.78 |
2.23% |
17901.67 |
20640.85 |
12777.27 |
10.78% |
3641.05 |
3.07% |
1483.35 |
1.25% |
| 20251224 |
13.48 |
2.04% |
11811.23 |
5850.45 |
9084.00 |
12.73% |
1433.15 |
2.01% |
1294.08 |
1.81% |
| 20251223 |
13.21 |
-1.71% |
-19168.76 |
-2228.92 |
-8275.49 |
-16.25% |
-7119.36 |
-13.98% |
-3773.91 |
-7.41% |
| 20251222 |
13.44 |
2.36% |
9127.45 |
-2672.39 |
5798.70 |
8.04% |
2900.36 |
4.02% |
428.39 |
0.59% |
| 20251219 |
13.13 |
0.54% |
-866.14 |
-27327.50 |
1256.37 |
3.24% |
-560.11 |
-1.45% |
-1562.40 |
-4.03% |
| 20251218 |
13.06 |
-0.84% |
-5278.34 |
-33054.43 |
-2013.13 |
-5.01% |
-2049.33 |
-5.10% |
-1215.88 |
-3.02% |
| 20251217 |
13.17 |
1.31% |
2661.57 |
-40755.33 |
1004.63 |
2.09% |
1368.44 |
2.84% |
288.50 |
0.60% |
| 20251216 |
13.00 |
-1.29% |
-13319.45 |
-52795.63 |
-8718.96 |
-14.78% |
-3696.30 |
-6.26% |
-904.19 |
-1.53% |
| 20251215 |
13.17 |
-3.66% |
-25324.58 |
-6599.49 |
-18856.41 |
-18.82% |
-7469.17 |
-7.46% |
1001.00 |
1.00% |
| 20251212 |
13.67 |
-0.07% |
-7191.55 |
8875.00 |
-4470.56 |
-6.00% |
-2038.50 |
-2.74% |
-682.49 |
-0.92% |
| 20251211 |
13.68 |
-1.58% |
-16237.10 |
13520.27 |
-9714.03 |
-11.63% |
-5605.67 |
-6.71% |
-917.40 |
-1.10% |
| 20251210 |
13.90 |
-0.86% |
-16628.45 |
29319.98 |
-11035.67 |
-9.90% |
-6617.99 |
-5.93% |
1025.21 |
0.92% |
| 20251209 |
14.02 |
5.49% |
56097.31 |
39304.06 |
37477.18 |
14.17% |
14718.83 |
5.56% |
3901.30 |
1.47% |
| 20251208 |
13.29 |
-0.23% |
-9383.79 |
-4622.66 |
-3381.92 |
-5.16% |
-4542.06 |
-6.93% |
-1459.81 |
-2.23% |
| 20251205 |
13.32 |
0.68% |
8860.80 |
-1600.84 |
174.71 |
0.23% |
4946.96 |
6.45% |
3739.13 |
4.88% |
| 20251204 |
13.23 |
1.15% |
6218.09 |
3570.36 |
6085.68 |
10.60% |
1025.02 |
1.79% |
-892.61 |
-1.55% |
| 20251203 |
13.08 |
-0.46% |
-3126.94 |
-1808.40 |
-1051.59 |
-2.90% |
-1866.23 |
-5.14% |
-209.12 |
-0.58% |
| 20251202 |
13.14 |
-1.13% |
-11664.55 |
-248.30 |
-6449.54 |
-17.84% |
-4263.28 |
-11.79% |
-951.73 |
-2.63% |
| 20251201 |
13.29 |
0.68% |
551.45 |
8102.61 |
-360.10 |
-0.66% |
251.93 |
0.46% |
659.62 |
1.21% |
| 20251128 |
13.20 |
1.62% |
8994.15 |
8488.47 |
5345.91 |
12.69% |
1723.44 |
4.09% |
1924.80 |
4.57% |
| 20251127 |
12.99 |
0.39% |
-506.57 |
-4167.34 |
706.92 |
1.37% |
-670.53 |
-1.30% |
-542.96 |
-1.05% |
| 20251126 |
12.94 |
0.23% |
-1794.80 |
-5936.47 |
508.51 |
1.39% |
-2026.16 |
-5.53% |
-277.15 |
-0.76% |
| 20251125 |
12.91 |
0.94% |
3287.07 |
-12940.31 |
1901.37 |
4.49% |
-107.16 |
-0.25% |
1492.86 |
3.52% |
| 20251124 |
12.79 |
1.03% |
-927.78 |
-25103.90 |
25.76 |
0.07% |
-1060.12 |
-2.89% |
106.58 |
0.29% |
| 20251121 |
12.66 |
-3.87% |
-10211.40 |
-20896.99 |
-7309.90 |
-10.59% |
-4178.33 |
-6.05% |
1276.83 |
1.85% |
| 20251120 |
13.17 |
0.08% |
-4627.31 |
-18214.45 |
-1062.21 |
-2.96% |
-2860.11 |
-7.98% |
-704.99 |
-1.97% |
| 20251119 |
13.16 |
-2.01% |
-12539.92 |
-17452.61 |
-6495.33 |
-10.68% |
-5237.27 |
-8.61% |
-807.32 |
-1.33% |
| 20251118 |
13.43 |
-2.04% |
-17036.75 |
-14081.33 |
-10262.22 |
-20.79% |
-5039.31 |
-10.21% |
-1735.22 |
-3.52% |
| 20251117 |
13.71 |
1.78% |
8551.69 |
-15039.93 |
4232.67 |
6.88% |
3154.84 |
5.13% |
1164.18 |
1.89% |
600703三安光电 大单资金流向：成交单大于等于6万股或者30万元以上。
600703三安光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600703三安光电 小单资金流向：成交单小于1万股或5万元。
如何看三安光电[600703]资金流向的流入和流出呢？什么是三安光电[600703]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三安光电[600703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三安光电[600703]资金流向的计算方法不同，所以数据会有不一致的情况。
|
