600703三安光电 今日实时资金流向 |
15:00 |
-5770.36 |
-1477.91 |
-3649.40 |
14:59 |
-5831.24 |
-1509.70 |
-3636.79 |
14:58 |
-5831.24 |
-1509.70 |
-3636.79 |
14:57 |
-5831.24 |
-1509.70 |
-3632.42 |
14:56 |
-5969.87 |
-1486.12 |
-3648.81 |
14:55 |
-6103.35 |
-1524.60 |
-3649.00 |
14:54 |
-6150.94 |
-1508.69 |
-3644.56 |
14:53 |
-6150.94 |
-1490.60 |
-3594.59 |
14:52 |
-6072.42 |
-1403.86 |
-3579.83 |
14:51 |
-6035.16 |
-1322.65 |
-3524.33 |
14:50 |
-6084.93 |
-1249.42 |
-3531.30 |
14:49 |
-5984.82 |
-1188.39 |
-3462.96 |
14:48 |
-5939.85 |
-1158.84 |
-3465.43 |
14:47 |
-5875.60 |
-1135.10 |
-3433.83 |
14:46 |
-5905.69 |
-1141.96 |
-3344.17 |
14:45 |
-5873.18 |
-1107.06 |
-3312.97 |
14:44 |
-5873.18 |
-1050.53 |
-3271.35 |
14:43 |
-5835.92 |
-1012.64 |
-3199.79 |
14:42 |
-5835.92 |
-1010.73 |
-3185.92 |
14:41 |
-5401.25 |
-1017.20 |
-3173.72 |
14:40 |
-5401.25 |
-1016.44 |
-3147.89 |
14:39 |
-5442.95 |
-1079.38 |
-3150.22 |
14:38 |
-5442.95 |
-1122.26 |
-3144.97 |
14:37 |
-5509.90 |
-1107.22 |
-3125.18 |
14:36 |
-5509.90 |
-1048.96 |
-3068.22 |
14:35 |
-5509.90 |
-1029.15 |
-3041.20 |
14:34 |
-5509.90 |
-1031.47 |
-3006.59 |
14:33 |
-5440.78 |
-1021.32 |
-2991.92 |
14:32 |
-5368.51 |
-1086.85 |
-2997.33 |
14:31 |
-5368.51 |
-1066.54 |
-3000.56 |
14:30 |
-5263.02 |
-1013.94 |
-3027.46 |
14:29 |
-5263.02 |
-1020.78 |
-3053.49 |
14:28 |
-5263.02 |
-1070.27 |
-3069.22 |
14:27 |
-5227.37 |
-1087.78 |
-3076.58 |
14:26 |
-5227.37 |
-1120.38 |
-3071.86 |
14:25 |
-5227.37 |
-1157.07 |
-3062.86 |
14:24 |
-5174.65 |
-1183.69 |
-3057.86 |
14:23 |
-5174.65 |
-1173.02 |
-3055.43 |
14:22 |
-5126.97 |
-1157.59 |
-3052.48 |
14:21 |
-5073.39 |
-1174.71 |
-3041.69 |
14:20 |
-5073.39 |
-1162.51 |
-3037.59 |
14:19 |
-5073.39 |
-1125.78 |
-3047.12 |
14:18 |
-5021.99 |
-1105.62 |
-3044.42 |
14:17 |
-4909.88 |
-1111.42 |
-3048.29 |
14:16 |
-4909.88 |
-1140.52 |
-3053.58 |
14:15 |
-4909.88 |
-1155.71 |
-3072.51 |
14:14 |
-4875.19 |
-1133.65 |
-3072.13 |
14:13 |
-4875.19 |
-1161.94 |
-3082.42 |
14:12 |
-4751.44 |
-1108.69 |
-3062.92 |
14:11 |
-3958.99 |
-1067.03 |
-3025.04 |
14:10 |
-3958.99 |
-1042.22 |
-3016.69 |
14:09 |
-3893.89 |
-966.05 |
-3006.40 |
14:08 |
-3794.41 |
-929.24 |
-2976.81 |
14:07 |
-3694.92 |
-935.68 |
-2957.90 |
14:06 |
-3694.92 |
-936.25 |
-2944.00 |
14:05 |
-3694.92 |
-900.73 |
-2929.33 |
14:04 |
-3674.48 |
-904.20 |
-2922.90 |
14:03 |
-3674.48 |
-877.29 |
-2916.21 |
14:02 |
-3674.48 |
-844.96 |
-2888.13 |
14:01 |
-3674.48 |
-845.37 |
-2851.82 |
14:00 |
-3635.24 |
-795.14 |
-2849.39 |
13:59 |
-3673.91 |
-782.92 |
-2860.74 |
13:58 |
-3832.07 |
-789.36 |
-2860.76 |
13:57 |
-3832.07 |
-761.41 |
-2849.30 |
13:56 |
-3832.07 |
-752.66 |
-2837.32 |
13:55 |
-3832.07 |
-778.45 |
-2832.82 |
13:54 |
-3672.87 |
-786.96 |
-2844.04 |
13:53 |
-3672.87 |
-796.25 |
-2831.68 |
13:52 |
-3569.83 |
-726.70 |
-2815.85 |
13:51 |
-3569.83 |
-733.15 |
-2833.51 |
13:50 |
-3527.76 |
-764.61 |
-2835.59 |
13:49 |
-3627.60 |
-766.29 |
-2831.47 |
13:48 |
-3627.60 |
-766.82 |
-2820.27 |
13:47 |
-3627.60 |
-775.48 |
-2838.86 |
13:46 |
-3627.60 |
-824.26 |
-2854.60 |
13:45 |
-3659.57 |
-942.72 |
-2881.18 |
13:44 |
-3698.24 |
-940.17 |
-2866.63 |
13:43 |
-3698.24 |
-919.69 |
-2855.82 |
13:42 |
-3770.81 |
-939.42 |
-2828.39 |
13:41 |
-3770.81 |
-909.03 |
-2816.28 |
13:40 |
-3716.07 |
-897.71 |
-2797.61 |
13:39 |
-3716.07 |
-892.70 |
-2783.19 |
13:38 |
-3716.07 |
-904.57 |
-2774.44 |
13:37 |
-3716.07 |
-910.89 |
-2784.12 |
13:36 |
-3616.12 |
-916.60 |
-2701.88 |
13:35 |
-3727.15 |
-984.36 |
-2701.75 |
13:34 |
-3355.74 |
-1051.01 |
-2740.02 |
13:33 |
-3355.74 |
-1077.46 |
-2739.64 |
13:32 |
-3355.74 |
-1056.72 |
-2725.99 |
13:31 |
-3188.04 |
-1012.51 |
-2730.90 |
13:30 |
-3188.04 |
-984.90 |
-2711.55 |
13:29 |
-3163.67 |
-1011.66 |
-2721.38 |
13:28 |
-3124.81 |
-1127.68 |
-2720.36 |
13:27 |
-3249.61 |
-1266.49 |
-2785.15 |
13:26 |
-3407.39 |
-1240.98 |
-2808.76 |
13:25 |
-3448.09 |
-1220.90 |
-2803.61 |
13:24 |
-3448.09 |
-1245.79 |
-2798.60 |
13:23 |
-3448.09 |
-1235.52 |
-2790.12 |
13:22 |
-3448.09 |
-1210.18 |
-2779.47 |
13:21 |
-3498.58 |
-1215.98 |
-2758.36 |
13:20 |
-3438.60 |
-1209.46 |
-2724.11 |
13:19 |
-3412.99 |
-1183.09 |
-2717.15 |
13:18 |
-3412.99 |
-1158.51 |
-2630.67 |
13:17 |
-3450.60 |
-1183.24 |
-2649.61 |
13:16 |
-3450.60 |
-1203.48 |
-2646.02 |
13:15 |
-3450.60 |
-1185.86 |
-2637.41 |
13:14 |
-3450.60 |
-1188.06 |
-2614.00 |
13:13 |
-3450.60 |
-1205.09 |
-2611.17 |
13:12 |
-3450.60 |
-1247.82 |
-2584.02 |
13:11 |
-3450.60 |
-1240.66 |
-2574.00 |
13:10 |
-3525.28 |
-1222.26 |
-2553.79 |
13:09 |
-3366.27 |
-1237.09 |
-2524.96 |
13:08 |
-3325.83 |
-1184.56 |
-2450.13 |
13:07 |
-3290.41 |
-1150.17 |
-2441.13 |
13:06 |
-3192.83 |
-1145.19 |
-2410.98 |
13:05 |
-3192.83 |
-1139.51 |
-2378.88 |
13:04 |
-3192.83 |
-1173.31 |
-2364.05 |
13:03 |
-3228.15 |
-1131.31 |
-2342.15 |
13:02 |
-3228.15 |
-1187.14 |
-2327.47 |
13:01 |
-3228.15 |
-1151.94 |
-2310.54 |
11:30 |
-3379.63 |
-1049.27 |
-2318.50 |
11:29 |
-3379.63 |
-1027.08 |
-2306.13 |
11:28 |
-3340.93 |
-1023.48 |
-2287.04 |
11:27 |
-3340.93 |
-940.94 |
-2252.23 |
11:26 |
-3456.77 |
-1016.70 |
-2269.93 |
11:25 |
-3456.77 |
-1042.37 |
-2280.26 |
11:24 |
-3456.77 |
-1036.70 |
-2289.04 |
11:23 |
-3510.78 |
-1069.46 |
-2320.75 |
11:22 |
-3510.78 |
-1095.50 |
-2324.62 |
11:21 |
-3510.78 |
-1066.16 |
-2300.27 |
11:20 |
-3510.78 |
-1086.64 |
-2298.35 |
11:19 |
-3510.78 |
-1121.43 |
-2285.99 |
11:18 |
-3447.80 |
-1094.78 |
-2268.87 |
11:17 |
-3447.80 |
-1097.49 |
-2241.05 |
11:16 |
-3447.80 |
-1154.82 |
-2252.52 |
11:15 |
-3447.80 |
-1161.28 |
-2255.62 |
11:14 |
-3447.80 |
-1197.35 |
-2263.48 |
11:13 |
-3447.80 |
-1173.31 |
-2262.71 |
11:12 |
-3447.80 |
-1167.92 |
-2278.79 |
11:11 |
-3491.52 |
-1158.41 |
-2279.18 |
11:10 |
-3491.52 |
-1163.69 |
-2260.53 |
11:09 |
-3522.43 |
-1194.27 |
-2253.20 |
11:08 |
-3522.43 |
-1188.80 |
-2251.03 |
11:07 |
-3522.43 |
-1238.91 |
-2202.93 |
11:06 |
-3383.35 |
-1196.59 |
-2156.37 |
11:05 |
-3302.46 |
-1090.99 |
-2107.46 |
11:04 |
-2822.25 |
-1180.82 |
-2091.91 |
11:03 |
-2539.67 |
-1034.10 |
-2015.15 |
11:02 |
-2539.67 |
-1053.16 |
-2015.81 |
11:01 |
-2539.67 |
-1057.67 |
-2016.08 |
11:00 |
-2489.99 |
-1020.86 |
-1966.41 |
10:59 |
-2489.99 |
-1041.75 |
-1949.68 |
10:58 |
-2519.64 |
-1012.53 |
-1953.55 |
10:57 |
-2519.64 |
-1074.59 |
-1943.52 |
10:56 |
-2519.64 |
-1065.09 |
-1942.64 |
10:55 |
-2519.64 |
-1075.67 |
-1909.07 |
10:54 |
-2558.25 |
-1006.36 |
-1905.36 |
10:53 |
-2493.95 |
-994.18 |
-1895.85 |
10:52 |
-2493.95 |
-940.51 |
-1867.68 |
10:51 |
-2493.95 |
-849.52 |
-1823.03 |
10:50 |
-2197.45 |
-745.90 |
-1716.95 |
10:49 |
-2197.45 |
-725.81 |
-1712.70 |
10:48 |
-2197.45 |
-714.35 |
-1703.18 |
10:47 |
-2197.45 |
-735.11 |
-1701.51 |
10:46 |
-2252.88 |
-720.06 |
-1715.32 |
10:45 |
-2252.88 |
-713.62 |
-1708.76 |
10:44 |
-2252.88 |
-712.33 |
-1683.24 |
10:43 |
-2252.88 |
-754.62 |
-1672.44 |
10:42 |
-2210.63 |
-774.74 |
-1658.91 |
10:41 |
-2210.63 |
-746.65 |
-1639.71 |
10:40 |
-2247.66 |
-761.24 |
-1655.84 |
10:39 |
-2247.66 |
-819.39 |
-1670.67 |
10:38 |
-2247.66 |
-782.15 |
-1647.48 |
10:37 |
-2247.66 |
-789.91 |
-1650.20 |
10:36 |
-2247.66 |
-824.36 |
-1641.57 |
10:35 |
-2247.66 |
-817.28 |
-1575.80 |
10:34 |
-2452.71 |
-918.42 |
-1623.16 |
10:33 |
-2491.32 |
-904.58 |
-1611.47 |
10:32 |
-2448.47 |
-919.66 |
-1612.65 |
10:31 |
-2448.47 |
-940.53 |
-1614.73 |
10:30 |
-2397.03 |
-981.86 |
-1617.59 |
10:29 |
-2397.03 |
-971.48 |
-1616.46 |
10:28 |
-2397.03 |
-903.21 |
-1591.66 |
10:27 |
-2397.03 |
-837.33 |
-1534.79 |
10:26 |
-2139.63 |
-779.30 |
-1464.92 |
10:25 |
-2139.63 |
-704.48 |
-1471.12 |
10:24 |
-2105.49 |
-633.78 |
-1430.69 |
10:23 |
-2028.47 |
-557.78 |
-1392.45 |
10:22 |
-1947.84 |
-500.87 |
-1334.64 |
10:21 |
-1947.84 |
-449.22 |
-1314.43 |
10:20 |
-1947.84 |
-379.74 |
-1268.94 |
10:19 |
-1861.54 |
-353.32 |
-1219.17 |
10:18 |
-1861.54 |
-344.17 |
-1231.46 |
10:17 |
-1911.46 |
-367.71 |
-1222.19 |
10:16 |
-1742.86 |
-391.57 |
-1225.57 |
10:15 |
-1742.86 |
-440.46 |
-1199.29 |
10:14 |
-1781.53 |
-463.56 |
-1211.81 |
10:13 |
-1841.60 |
-461.14 |
-1250.11 |
10:12 |
-1964.89 |
-451.90 |
-1227.58 |
10:11 |
-2049.41 |
-385.75 |
-1178.82 |
10:10 |
-1827.89 |
-98.98 |
-1009.90 |
10:09 |
-1751.27 |
8.41 |
-952.90 |
10:08 |
-1658.65 |
14.06 |
-881.14 |
10:07 |
-1509.00 |
-10.12 |
-851.49 |
10:06 |
-1344.65 |
27.91 |
-839.24 |
10:05 |
-1315.12 |
-8.96 |
-800.14 |
10:04 |
-1124.17 |
-8.07 |
-720.91 |
10:03 |
-857.08 |
98.45 |
-680.51 |
10:02 |
-876.99 |
112.13 |
-703.43 |
10:01 |
-876.99 |
105.58 |
-712.28 |
10:00 |
-1157.88 |
16.47 |
-719.93 |
09:59 |
-1092.71 |
27.08 |
-705.60 |
09:58 |
-1030.95 |
-38.92 |
-764.38 |
09:57 |
-1133.87 |
-48.54 |
-702.89 |
09:56 |
-1175.44 |
-77.74 |
-708.74 |
09:55 |
-1186.16 |
-33.49 |
-749.05 |
09:54 |
-1249.07 |
53.97 |
-728.18 |
09:53 |
-1171.61 |
142.63 |
-700.58 |
09:52 |
-1000.12 |
356.98 |
-626.37 |
09:51 |
-843.15 |
518.05 |
-589.04 |
09:50 |
-480.45 |
651.77 |
-526.71 |
09:49 |
-431.46 |
631.24 |
-535.03 |
09:48 |
-399.06 |
740.72 |
-504.74 |
09:47 |
-431.23 |
756.14 |
-492.09 |
09:46 |
-122.14 |
819.69 |
-443.30 |
09:45 |
-61.31 |
714.43 |
-428.56 |
09:44 |
38.69 |
722.66 |
-380.73 |
09:43 |
150.51 |
822.64 |
-367.20 |
09:42 |
189.42 |
821.24 |
-343.87 |
09:41 |
443.37 |
850.25 |
-187.49 |
09:40 |
504.51 |
531.35 |
-267.86 |
09:39 |
362.68 |
346.28 |
-375.22 |
09:38 |
-256.59 |
130.55 |
-462.58 |
09:37 |
-233.06 |
-44.15 |
-565.51 |
09:36 |
-205.78 |
-38.50 |
-523.37 |
09:35 |
-82.39 |
10.98 |
-524.09 |
09:34 |
-3.30 |
32.98 |
-485.97 |
09:33 |
-283.54 |
-73.85 |
-485.95 |
09:32 |
-947.71 |
-188.82 |
-371.40 |
09:31 |
-654.41 |
169.71 |
-289.42 |
09:30 |
248.81 |
255.58 |
23.57 |
|
大单资金:-5770.36万元 |
成交额占比:-7.95% |
中单资金:-1477.91万元 |
成交额占比:-2.04% |
小单资金:-3649.40万元 |
成交额占比:-5.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250318 |
12.90 |
0.08% |
-6747.40 |
14837.98 |
-3379.63 |
-6.66% |
-1049.27 |
-2.07% |
-2318.50 |
-4.57% |
20250317 |
12.89 |
0.78% |
2572.11 |
18345.98 |
-2015.62 |
-1.96% |
3053.17 |
2.98% |
1534.56 |
1.50% |
20250314 |
12.79 |
0.16% |
-4143.90 |
16514.59 |
-2048.30 |
-2.39% |
-482.58 |
-0.56% |
-1613.02 |
-1.88% |
20250313 |
12.77 |
0.00% |
-1161.84 |
12888.42 |
1918.70 |
1.43% |
336.40 |
0.25% |
-3416.94 |
-2.54% |
20250312 |
12.77 |
3.99% |
25573.31 |
16576.89 |
20362.83 |
13.24% |
6258.66 |
4.07% |
-1048.18 |
-0.68% |
20250311 |
12.28 |
0.08% |
483.85 |
-8071.89 |
128.37 |
0.30% |
-206.89 |
-0.49% |
562.37 |
1.34% |
20250310 |
12.27 |
-0.81% |
-7730.23 |
-5296.45 |
-3847.01 |
-9.64% |
-2811.56 |
-7.05% |
-1071.66 |
-2.69% |
20250307 |
12.37 |
-1.43% |
-12211.37 |
-2186.28 |
-5674.47 |
-10.62% |
-3897.23 |
-7.29% |
-2639.67 |
-4.94% |
20250306 |
12.55 |
1.87% |
6600.68 |
1442.51 |
5607.17 |
9.00% |
-74.91 |
-0.12% |
1068.42 |
1.72% |
20250305 |
12.32 |
-1.12% |
-8998.15 |
-9044.08 |
-4285.95 |
-11.81% |
-2824.77 |
-7.78% |
-1887.43 |
-5.20% |
20250304 |
12.46 |
1.14% |
1970.74 |
-11231.35 |
2903.81 |
5.50% |
-743.74 |
-1.41% |
-189.33 |
-0.36% |
20250303 |
12.32 |
0.57% |
-1957.56 |
-18295.49 |
-736.84 |
-1.40% |
-546.90 |
-1.04% |
-673.82 |
-1.28% |
20250228 |
12.25 |
-2.08% |
-9338.38 |
-18020.89 |
-2045.68 |
-2.61% |
-4405.29 |
-5.63% |
-2887.41 |
-3.69% |
20250227 |
12.51 |
-0.48% |
-12828.44 |
-16156.62 |
-4879.42 |
-6.85% |
-2719.14 |
-3.82% |
-5229.88 |
-7.35% |
20250226 |
12.57 |
-0.16% |
-14353.21 |
-14753.57 |
-6473.22 |
-10.92% |
-4196.60 |
-7.08% |
-3683.39 |
-6.22% |
20250225 |
12.59 |
-1.18% |
-10431.27 |
-1549.67 |
-4160.33 |
-6.90% |
-3976.19 |
-6.59% |
-2294.75 |
-3.81% |
20250224 |
12.74 |
0.47% |
-551.11 |
315.96 |
-462.24 |
-0.55% |
-1368.44 |
-1.62% |
1279.57 |
1.52% |
20250221 |
12.68 |
0.63% |
-4711.00 |
-6500.19 |
-181.41 |
-0.21% |
-3878.61 |
-4.39% |
-650.98 |
-0.74% |
20250220 |
12.60 |
1.78% |
4610.98 |
-7795.52 |
-3476.37 |
-2.33% |
7897.48 |
5.29% |
189.87 |
0.13% |
20250219 |
12.38 |
3.34% |
9520.42 |
-4749.44 |
6730.68 |
11.10% |
1894.41 |
3.13% |
895.33 |
1.48% |
20250218 |
11.98 |
-2.28% |
-8338.35 |
-7459.17 |
-2294.70 |
-4.67% |
-3521.41 |
-7.16% |
-2522.24 |
-5.13% |
20250217 |
12.26 |
-0.24% |
-11843.47 |
-6954.68 |
-7278.39 |
-13.81% |
-2398.13 |
-4.55% |
-2166.95 |
-4.11% |
20250214 |
12.29 |
0.57% |
-1567.26 |
-1271.79 |
-1476.74 |
-3.37% |
-701.73 |
-1.60% |
611.21 |
1.39% |
20250213 |
12.22 |
-0.49% |
-4096.02 |
-4265.47 |
-430.29 |
-0.61% |
-1040.44 |
-1.48% |
-2625.29 |
-3.73% |
20250212 |
12.28 |
1.82% |
4699.67 |
2018.50 |
4020.95 |
6.40% |
480.89 |
0.77% |
197.83 |
0.31% |
20250211 |
12.06 |
-0.99% |
-7258.26 |
-1135.96 |
-1790.21 |
-4.64% |
-3138.32 |
-8.14% |
-2329.73 |
-6.04% |
20250210 |
12.18 |
0.58% |
-3451.42 |
-2317.79 |
-1595.50 |
-3.37% |
-2359.25 |
-4.99% |
503.33 |
1.06% |
20250207 |
12.11 |
0.67% |
-6652.85 |
1796.93 |
-4470.42 |
-5.98% |
-1497.72 |
-2.00% |
-684.71 |
-0.92% |
20250206 |
12.03 |
2.47% |
8184.67 |
4253.83 |
5853.68 |
10.33% |
2405.95 |
4.25% |
-74.96 |
-0.13% |
20250205 |
11.74 |
2.44% |
1999.43 |
-1691.74 |
866.49 |
2.09% |
1384.37 |
3.35% |
-251.43 |
-0.61% |
600703三安光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600703三安光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600703三安光电 小单资金流向:成交单小于1万股或5万元。
如何看三安光电[600703]资金流向的流入和流出呢?什么是三安光电[600703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三安光电[600703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三安光电[600703]资金流向的计算方法不同,所以数据会有不一致的情况。
|