| 600703三安光电 今日实时资金流向 |
| 15:00 |
1256.37 |
-560.11 |
-1562.40 |
| 14:59 |
1578.78 |
-416.07 |
-1613.47 |
| 14:58 |
1578.78 |
-416.07 |
-1613.47 |
| 14:57 |
1578.78 |
-416.07 |
-1613.86 |
| 14:56 |
1491.16 |
-412.67 |
-1614.05 |
| 14:55 |
1491.16 |
-424.81 |
-1610.30 |
| 14:54 |
1491.16 |
-432.85 |
-1543.51 |
| 14:53 |
1446.06 |
-370.63 |
-1495.75 |
| 14:52 |
1446.06 |
-373.30 |
-1459.13 |
| 14:51 |
1476.92 |
-438.87 |
-1499.89 |
| 14:50 |
1573.50 |
-341.52 |
-1428.56 |
| 14:49 |
1573.50 |
-295.81 |
-1376.68 |
| 14:48 |
1527.47 |
-293.73 |
-1356.72 |
| 14:47 |
1627.62 |
-188.03 |
-1294.93 |
| 14:46 |
1677.07 |
-194.62 |
-1243.53 |
| 14:45 |
1677.07 |
-176.08 |
-1219.61 |
| 14:44 |
1390.84 |
-119.01 |
-1185.42 |
| 14:43 |
1360.59 |
-87.74 |
-1194.37 |
| 14:42 |
1360.59 |
-79.22 |
-1172.17 |
| 14:41 |
1360.59 |
-109.47 |
-1163.51 |
| 14:40 |
1360.59 |
-108.04 |
-1142.37 |
| 14:39 |
1360.59 |
-126.86 |
-1129.24 |
| 14:38 |
1413.41 |
-134.76 |
-1134.24 |
| 14:37 |
1413.41 |
-164.21 |
-1115.71 |
| 14:36 |
1413.41 |
-178.81 |
-1110.08 |
| 14:35 |
1413.41 |
-192.22 |
-1138.22 |
| 14:34 |
1370.81 |
-155.41 |
-1118.24 |
| 14:33 |
1423.41 |
-114.51 |
-1069.85 |
| 14:32 |
1423.41 |
-110.84 |
-1056.31 |
| 14:31 |
1468.51 |
-86.90 |
-1030.41 |
| 14:30 |
1468.51 |
-80.47 |
-1028.19 |
| 14:29 |
1429.03 |
-87.59 |
-1018.20 |
| 14:28 |
1389.55 |
-103.39 |
-1001.24 |
| 14:27 |
1389.55 |
-74.33 |
-998.62 |
| 14:26 |
1389.55 |
-62.24 |
-988.11 |
| 14:25 |
1389.55 |
-84.62 |
-1007.46 |
| 14:24 |
1389.55 |
-90.42 |
-1001.95 |
| 14:23 |
1289.67 |
-75.05 |
-1000.38 |
| 14:22 |
1146.88 |
-55.19 |
-990.92 |
| 14:21 |
1146.88 |
-46.25 |
-974.49 |
| 14:20 |
1146.88 |
-27.84 |
-965.42 |
| 14:19 |
1004.23 |
4.11 |
-954.25 |
| 14:18 |
1004.23 |
12.26 |
-953.99 |
| 14:17 |
1004.23 |
37.36 |
-949.66 |
| 14:16 |
875.36 |
2.25 |
-944.67 |
| 14:15 |
790.28 |
-1.97 |
-951.39 |
| 14:14 |
790.28 |
-29.47 |
-947.85 |
| 14:13 |
790.28 |
-14.35 |
-925.51 |
| 14:12 |
827.33 |
-14.35 |
-914.08 |
| 14:11 |
860.97 |
4.96 |
-887.55 |
| 14:10 |
860.97 |
34.39 |
-896.36 |
| 14:09 |
860.97 |
-18.30 |
-895.85 |
| 14:08 |
860.97 |
-41.30 |
-899.54 |
| 14:07 |
860.97 |
-50.90 |
-899.03 |
| 14:06 |
830.62 |
-62.60 |
-877.50 |
| 14:05 |
830.62 |
-54.86 |
-857.82 |
| 14:04 |
830.62 |
-18.99 |
-829.59 |
| 14:03 |
830.62 |
16.74 |
-792.80 |
| 14:02 |
830.62 |
63.25 |
-733.02 |
| 14:01 |
830.62 |
47.31 |
-661.54 |
| 14:00 |
955.28 |
316.45 |
-456.20 |
| 13:59 |
1013.14 |
337.61 |
-419.13 |
| 13:58 |
1013.14 |
476.57 |
-423.22 |
| 13:57 |
1056.57 |
502.09 |
-406.11 |
| 13:56 |
1056.57 |
509.85 |
-388.09 |
| 13:55 |
1056.57 |
504.44 |
-403.64 |
| 13:54 |
1056.57 |
491.27 |
-399.03 |
| 13:53 |
1096.05 |
465.32 |
-372.98 |
| 13:52 |
1096.05 |
443.46 |
-373.78 |
| 13:51 |
1096.05 |
477.94 |
-349.70 |
| 13:50 |
1096.05 |
502.02 |
-336.94 |
| 13:49 |
1096.05 |
507.27 |
-320.23 |
| 13:48 |
1096.05 |
501.34 |
-314.97 |
| 13:47 |
1042.18 |
547.25 |
-301.56 |
| 13:46 |
989.50 |
558.44 |
-262.48 |
| 13:45 |
989.50 |
530.76 |
-240.52 |
| 13:44 |
835.16 |
563.62 |
-172.40 |
| 13:43 |
888.94 |
561.63 |
-114.81 |
| 13:42 |
888.94 |
567.65 |
-125.21 |
| 13:41 |
888.94 |
550.55 |
-139.56 |
| 13:40 |
888.94 |
525.93 |
-139.05 |
| 13:39 |
888.94 |
535.14 |
-133.28 |
| 13:38 |
888.94 |
534.99 |
-134.46 |
| 13:37 |
1063.57 |
521.96 |
-129.73 |
| 13:36 |
1063.57 |
515.37 |
-119.21 |
| 13:35 |
1063.57 |
522.48 |
-101.84 |
| 13:34 |
1063.57 |
553.14 |
-92.73 |
| 13:33 |
1101.61 |
598.41 |
-80.10 |
| 13:32 |
1065.29 |
637.76 |
-70.50 |
| 13:31 |
1017.51 |
641.83 |
-66.82 |
| 13:30 |
1017.51 |
697.89 |
-55.51 |
| 13:29 |
1017.51 |
701.57 |
-59.47 |
| 13:28 |
1017.51 |
688.41 |
-70.79 |
| 13:27 |
1017.51 |
696.81 |
-69.62 |
| 13:26 |
1017.51 |
724.58 |
-77.39 |
| 13:25 |
1017.51 |
718.91 |
-72.92 |
| 13:24 |
1017.51 |
686.66 |
-72.67 |
| 13:23 |
1017.51 |
686.66 |
-71.76 |
| 13:22 |
1017.51 |
693.24 |
-90.58 |
| 13:21 |
1017.51 |
714.01 |
-105.32 |
| 13:20 |
1017.51 |
701.50 |
-95.07 |
| 13:19 |
1017.51 |
701.50 |
-102.18 |
| 13:18 |
1017.51 |
715.18 |
-100.48 |
| 13:17 |
979.35 |
702.02 |
-89.96 |
| 13:16 |
979.35 |
701.35 |
-87.87 |
| 13:15 |
1211.89 |
719.11 |
-52.51 |
| 13:14 |
1211.89 |
734.90 |
-43.71 |
| 13:13 |
1249.29 |
781.51 |
-46.48 |
| 13:12 |
1213.57 |
751.58 |
-38.45 |
| 13:11 |
1213.57 |
722.72 |
-31.35 |
| 13:10 |
1213.57 |
759.59 |
-43.74 |
| 13:09 |
1207.75 |
797.71 |
-39.76 |
| 13:08 |
1161.48 |
799.15 |
-4.31 |
| 13:07 |
1161.48 |
800.44 |
5.42 |
| 13:06 |
1161.48 |
773.96 |
-0.51 |
| 13:05 |
1235.97 |
784.61 |
2.77 |
| 13:04 |
1282.85 |
809.10 |
-4.35 |
| 13:03 |
1282.85 |
828.98 |
-10.95 |
| 13:02 |
1467.76 |
792.98 |
-8.71 |
| 13:01 |
1467.76 |
809.98 |
24.08 |
| 11:30 |
1526.41 |
859.52 |
81.16 |
| 11:29 |
1526.41 |
809.11 |
78.77 |
| 11:28 |
1495.15 |
730.09 |
63.73 |
| 11:27 |
1419.97 |
686.30 |
49.61 |
| 11:26 |
1450.13 |
681.16 |
38.80 |
| 11:25 |
1450.13 |
655.58 |
37.34 |
| 11:24 |
1450.13 |
621.97 |
43.92 |
| 11:23 |
1450.13 |
615.38 |
42.86 |
| 11:22 |
1394.90 |
603.77 |
46.14 |
| 11:21 |
1394.90 |
594.01 |
48.77 |
| 11:20 |
1394.90 |
558.30 |
46.66 |
| 11:19 |
1394.90 |
558.30 |
38.09 |
| 11:18 |
1394.90 |
552.76 |
40.59 |
| 11:17 |
1394.90 |
549.08 |
60.21 |
| 11:16 |
1394.90 |
524.58 |
76.40 |
| 11:15 |
1394.90 |
479.80 |
71.52 |
| 11:14 |
1394.90 |
486.38 |
94.55 |
| 11:13 |
1454.12 |
508.09 |
102.83 |
| 11:12 |
1454.12 |
536.25 |
106.12 |
| 11:11 |
1454.12 |
542.83 |
123.22 |
| 11:10 |
1454.12 |
525.45 |
129.93 |
| 11:09 |
1502.29 |
525.45 |
129.52 |
| 11:08 |
1502.29 |
492.52 |
130.70 |
| 11:07 |
1502.29 |
470.01 |
131.75 |
| 11:06 |
1502.29 |
509.46 |
121.22 |
| 11:05 |
1502.29 |
451.81 |
123.57 |
| 11:04 |
1502.29 |
433.65 |
144.21 |
| 11:03 |
1537.79 |
426.41 |
163.54 |
| 11:02 |
1588.86 |
430.87 |
173.27 |
| 11:01 |
1588.86 |
436.01 |
176.94 |
| 11:00 |
1622.02 |
443.38 |
192.34 |
| 10:59 |
1622.02 |
408.08 |
189.43 |
| 10:58 |
1622.02 |
376.87 |
183.24 |
| 10:57 |
1622.02 |
359.75 |
163.22 |
| 10:56 |
1622.02 |
331.03 |
145.44 |
| 10:55 |
1622.02 |
287.59 |
136.48 |
| 10:54 |
1622.02 |
266.92 |
117.40 |
| 10:53 |
1622.02 |
261.66 |
122.65 |
| 10:52 |
1622.02 |
262.42 |
110.01 |
| 10:51 |
1752.70 |
364.54 |
143.03 |
| 10:50 |
1752.70 |
420.19 |
152.37 |
| 10:49 |
1809.99 |
461.15 |
150.26 |
| 10:48 |
1809.99 |
457.32 |
156.58 |
| 10:47 |
1809.99 |
429.00 |
135.50 |
| 10:46 |
1809.99 |
444.28 |
133.25 |
| 10:45 |
1809.99 |
470.21 |
148.53 |
| 10:44 |
1809.99 |
466.52 |
145.48 |
| 10:43 |
1809.99 |
467.29 |
137.04 |
| 10:42 |
1809.99 |
477.02 |
149.01 |
| 10:41 |
1809.99 |
521.21 |
154.27 |
| 10:40 |
2016.11 |
662.44 |
181.64 |
| 10:39 |
2016.11 |
660.85 |
181.50 |
| 10:38 |
2016.11 |
697.30 |
194.65 |
| 10:37 |
2094.47 |
751.97 |
200.84 |
| 10:36 |
2094.47 |
767.26 |
228.90 |
| 10:35 |
2094.47 |
786.61 |
256.05 |
| 10:34 |
2209.31 |
850.46 |
266.20 |
| 10:33 |
2209.31 |
926.49 |
314.77 |
| 10:32 |
2209.31 |
848.28 |
263.51 |
| 10:31 |
2209.31 |
703.50 |
204.97 |
| 10:30 |
1878.65 |
626.90 |
146.87 |
| 10:29 |
1735.01 |
616.86 |
155.16 |
| 10:28 |
1697.58 |
589.84 |
139.07 |
| 10:27 |
1697.58 |
559.53 |
142.87 |
| 10:26 |
1697.58 |
566.90 |
142.86 |
| 10:25 |
1763.43 |
632.09 |
174.86 |
| 10:24 |
1763.43 |
632.73 |
192.23 |
| 10:23 |
1817.87 |
613.08 |
183.26 |
| 10:22 |
1858.23 |
643.01 |
244.95 |
| 10:21 |
1961.77 |
696.17 |
286.09 |
| 10:20 |
1961.77 |
668.17 |
268.65 |
| 10:19 |
1961.77 |
636.49 |
231.15 |
| 10:18 |
1606.35 |
637.25 |
271.47 |
| 10:17 |
1606.35 |
686.13 |
317.20 |
| 10:16 |
1606.35 |
635.48 |
353.82 |
| 10:15 |
1609.09 |
652.46 |
351.55 |
| 10:14 |
1569.52 |
583.19 |
305.77 |
| 10:13 |
1371.67 |
549.66 |
287.29 |
| 10:12 |
1334.34 |
579.94 |
270.13 |
| 10:11 |
1236.00 |
465.79 |
227.41 |
| 10:10 |
1188.19 |
437.47 |
236.99 |
| 10:09 |
1135.55 |
438.12 |
243.70 |
| 10:08 |
1095.74 |
405.12 |
253.02 |
| 10:07 |
1151.28 |
398.28 |
262.33 |
| 10:06 |
1344.03 |
343.74 |
265.34 |
| 10:05 |
1522.21 |
331.33 |
296.08 |
| 10:04 |
1578.15 |
391.45 |
319.76 |
| 10:03 |
1578.15 |
412.49 |
334.36 |
| 10:02 |
1578.15 |
375.45 |
342.77 |
| 10:01 |
1570.06 |
409.41 |
317.19 |
| 10:00 |
1306.46 |
413.06 |
300.94 |
| 09:59 |
1246.01 |
331.79 |
300.26 |
| 09:58 |
1324.97 |
295.30 |
315.42 |
| 09:57 |
1324.97 |
277.92 |
321.98 |
| 09:56 |
1324.97 |
302.25 |
333.81 |
| 09:55 |
1383.92 |
366.87 |
325.63 |
| 09:54 |
1232.73 |
383.04 |
354.84 |
| 09:53 |
1232.73 |
385.87 |
371.19 |
| 09:52 |
1276.32 |
422.07 |
361.29 |
| 09:51 |
1313.86 |
424.57 |
371.93 |
| 09:50 |
1269.21 |
394.61 |
380.21 |
| 09:49 |
1269.21 |
380.09 |
310.15 |
| 09:48 |
1269.21 |
365.33 |
331.32 |
| 09:47 |
1269.21 |
384.39 |
336.55 |
| 09:46 |
1304.92 |
395.52 |
344.15 |
| 09:45 |
1338.17 |
482.56 |
376.34 |
| 09:44 |
1270.08 |
566.24 |
419.62 |
| 09:43 |
1218.02 |
535.91 |
432.64 |
| 09:42 |
1140.84 |
495.98 |
416.41 |
| 09:41 |
1140.84 |
534.66 |
420.48 |
| 09:40 |
1137.03 |
529.91 |
436.38 |
| 09:39 |
1137.03 |
587.52 |
418.45 |
| 09:38 |
1169.32 |
590.32 |
426.05 |
| 09:37 |
1169.32 |
438.74 |
327.10 |
| 09:36 |
691.78 |
327.97 |
234.18 |
| 09:35 |
691.78 |
296.66 |
227.06 |
| 09:34 |
705.99 |
241.50 |
206.65 |
| 09:33 |
418.24 |
230.03 |
159.67 |
| 09:32 |
145.65 |
136.62 |
100.71 |
| 09:31 |
35.08 |
78.76 |
29.41 |
| 09:30 |
0.00 |
103.88 |
23.45 |
|
| 大单资金：1256.37万元 |
成交额占比：3.24% |
| 中单资金：-560.11万元 |
成交额占比：-1.45% |
| 小单资金：-1562.40万元 |
成交额占比：-4.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
13.15 |
0.69% |
2103.32 |
-27446.84 |
1137.03 |
17.90% |
529.91 |
8.34% |
436.38 |
6.87% |
| 20251218 |
13.06 |
-0.84% |
-5278.34 |
-33054.43 |
-2013.13 |
-5.01% |
-2049.33 |
-5.10% |
-1215.88 |
-3.02% |
| 20251217 |
13.17 |
1.31% |
2661.57 |
-40755.33 |
1004.63 |
2.09% |
1368.44 |
2.84% |
288.50 |
0.60% |
| 20251216 |
13.00 |
-1.29% |
-13319.45 |
-52795.63 |
-8718.96 |
-14.78% |
-3696.30 |
-6.26% |
-904.19 |
-1.53% |
| 20251215 |
13.17 |
-3.66% |
-25324.58 |
-6599.49 |
-18856.41 |
-18.82% |
-7469.17 |
-7.46% |
1001.00 |
1.00% |
| 20251212 |
13.67 |
-0.07% |
-7191.55 |
8875.00 |
-4470.56 |
-6.00% |
-2038.50 |
-2.74% |
-682.49 |
-0.92% |
| 20251211 |
13.68 |
-1.58% |
-16237.10 |
13520.27 |
-9714.03 |
-11.63% |
-5605.67 |
-6.71% |
-917.40 |
-1.10% |
| 20251210 |
13.90 |
-0.86% |
-16628.45 |
29319.98 |
-11035.67 |
-9.90% |
-6617.99 |
-5.93% |
1025.21 |
0.92% |
| 20251209 |
14.02 |
5.49% |
56097.31 |
39304.06 |
37477.18 |
14.17% |
14718.83 |
5.56% |
3901.30 |
1.47% |
| 20251208 |
13.29 |
-0.23% |
-9383.79 |
-4622.66 |
-3381.92 |
-5.16% |
-4542.06 |
-6.93% |
-1459.81 |
-2.23% |
| 20251205 |
13.32 |
0.68% |
8860.80 |
-1600.84 |
174.71 |
0.23% |
4946.96 |
6.45% |
3739.13 |
4.88% |
| 20251204 |
13.23 |
1.15% |
6218.09 |
3570.36 |
6085.68 |
10.60% |
1025.02 |
1.79% |
-892.61 |
-1.55% |
| 20251203 |
13.08 |
-0.46% |
-3126.94 |
-1808.40 |
-1051.59 |
-2.90% |
-1866.23 |
-5.14% |
-209.12 |
-0.58% |
| 20251202 |
13.14 |
-1.13% |
-11664.55 |
-248.30 |
-6449.54 |
-17.84% |
-4263.28 |
-11.79% |
-951.73 |
-2.63% |
| 20251201 |
13.29 |
0.68% |
551.45 |
8102.61 |
-360.10 |
-0.66% |
251.93 |
0.46% |
659.62 |
1.21% |
| 20251128 |
13.20 |
1.62% |
8994.15 |
8488.47 |
5345.91 |
12.69% |
1723.44 |
4.09% |
1924.80 |
4.57% |
| 20251127 |
12.99 |
0.39% |
-506.57 |
-4167.34 |
706.92 |
1.37% |
-670.53 |
-1.30% |
-542.96 |
-1.05% |
| 20251126 |
12.94 |
0.23% |
-1794.80 |
-5936.47 |
508.51 |
1.39% |
-2026.16 |
-5.53% |
-277.15 |
-0.76% |
| 20251125 |
12.91 |
0.94% |
3287.07 |
-12940.31 |
1901.37 |
4.49% |
-107.16 |
-0.25% |
1492.86 |
3.52% |
| 20251124 |
12.79 |
1.03% |
-927.78 |
-25103.90 |
25.76 |
0.07% |
-1060.12 |
-2.89% |
106.58 |
0.29% |
| 20251121 |
12.66 |
-3.87% |
-10211.40 |
-20896.99 |
-7309.90 |
-10.59% |
-4178.33 |
-6.05% |
1276.83 |
1.85% |
| 20251120 |
13.17 |
0.08% |
-4627.31 |
-18214.45 |
-1062.21 |
-2.96% |
-2860.11 |
-7.98% |
-704.99 |
-1.97% |
| 20251119 |
13.16 |
-2.01% |
-12539.92 |
-17452.61 |
-6495.33 |
-10.68% |
-5237.27 |
-8.61% |
-807.32 |
-1.33% |
| 20251118 |
13.43 |
-2.04% |
-17036.75 |
-14081.33 |
-10262.22 |
-20.79% |
-5039.31 |
-10.21% |
-1735.22 |
-3.52% |
| 20251117 |
13.71 |
1.78% |
8551.69 |
-15039.93 |
4232.67 |
6.88% |
3154.84 |
5.13% |
1164.18 |
1.89% |
| 20251114 |
13.47 |
-1.03% |
-7681.22 |
-23300.21 |
-4627.36 |
-9.40% |
-3244.89 |
-6.59% |
191.03 |
0.39% |
| 20251113 |
13.61 |
0.67% |
-495.78 |
-14319.04 |
-300.37 |
-0.74% |
-443.71 |
-1.09% |
248.30 |
0.61% |
| 20251112 |
13.52 |
-0.88% |
-8418.75 |
-19309.32 |
-3124.05 |
-6.51% |
-4009.92 |
-8.36% |
-1284.78 |
-2.68% |
| 20251111 |
13.64 |
-1.52% |
-20291.63 |
-14100.57 |
-11220.82 |
-18.94% |
-5503.02 |
-9.29% |
-3567.79 |
-6.02% |
| 20251110 |
13.85 |
-0.07% |
-5775.05 |
-10848.93 |
-4027.61 |
-6.48% |
-826.37 |
-1.33% |
-921.07 |
-1.48% |
600703三安光电 大单资金流向：成交单大于等于6万股或者30万元以上。
600703三安光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600703三安光电 小单资金流向：成交单小于1万股或5万元。
如何看三安光电[600703]资金流向的流入和流出呢？什么是三安光电[600703]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三安光电[600703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三安光电[600703]资金流向的计算方法不同，所以数据会有不一致的情况。
|
