| 600703三安光电 今日实时资金流向 |
| 15:00 |
-1151.07 |
-1172.52 |
0.00 |
| 14:59 |
-1205.21 |
-1169.09 |
0.00 |
| 14:58 |
-1205.21 |
-1169.09 |
0.00 |
| 14:57 |
-1205.21 |
-1169.09 |
0.00 |
| 14:56 |
-1205.21 |
-1189.68 |
0.00 |
| 14:55 |
-1151.36 |
-1175.64 |
0.00 |
| 14:54 |
-1182.06 |
-1260.48 |
0.00 |
| 14:53 |
-1182.06 |
-1275.38 |
0.00 |
| 14:52 |
-1182.06 |
-1246.36 |
0.00 |
| 14:51 |
-908.89 |
-1270.57 |
0.00 |
| 14:50 |
-908.89 |
-1278.96 |
0.00 |
| 14:49 |
-908.89 |
-1265.04 |
0.00 |
| 14:48 |
-908.89 |
-1297.65 |
0.00 |
| 14:47 |
-908.89 |
-1274.15 |
0.00 |
| 14:46 |
-908.89 |
-1205.76 |
0.00 |
| 14:45 |
-908.89 |
-1177.53 |
0.00 |
| 14:44 |
-908.89 |
-1172.34 |
0.00 |
| 14:43 |
-908.89 |
-1160.53 |
0.00 |
| 14:42 |
-908.89 |
-1170.58 |
0.00 |
| 14:41 |
-878.16 |
-1133.47 |
0.00 |
| 14:40 |
-878.16 |
-1127.44 |
0.00 |
| 14:39 |
-878.16 |
-1117.97 |
0.00 |
| 14:38 |
-878.16 |
-1117.97 |
0.00 |
| 14:37 |
-878.16 |
-1133.00 |
0.00 |
| 14:36 |
-878.16 |
-1127.68 |
0.00 |
| 14:35 |
-878.16 |
-1127.68 |
0.00 |
| 14:34 |
-878.16 |
-1127.68 |
0.00 |
| 14:33 |
-1233.08 |
-1143.17 |
0.00 |
| 14:32 |
-1233.08 |
-1146.25 |
0.00 |
| 14:31 |
-1233.08 |
-1109.05 |
0.00 |
| 14:30 |
-1168.64 |
-1139.41 |
0.00 |
| 14:29 |
-1168.64 |
-1143.10 |
0.00 |
| 14:28 |
-1168.64 |
-1137.20 |
0.00 |
| 14:27 |
-1168.64 |
-1129.53 |
0.00 |
| 14:26 |
-1168.64 |
-1164.15 |
0.00 |
| 14:25 |
-1168.64 |
-1139.37 |
0.00 |
| 14:24 |
-1119.08 |
-1155.31 |
0.00 |
| 14:23 |
-1119.08 |
-1149.41 |
0.00 |
| 14:22 |
-1119.08 |
-1149.41 |
0.00 |
| 14:21 |
-1196.55 |
-1162.87 |
0.00 |
| 14:20 |
-1146.01 |
-1162.87 |
0.00 |
| 14:19 |
-1146.01 |
-1177.07 |
0.00 |
| 14:18 |
-1146.01 |
-1177.07 |
0.00 |
| 14:17 |
-1146.01 |
-1177.07 |
0.00 |
| 14:16 |
-1146.01 |
-1170.22 |
0.00 |
| 14:15 |
-1146.01 |
-1184.88 |
0.00 |
| 14:14 |
-1146.01 |
-1184.88 |
0.00 |
| 14:13 |
-1146.01 |
-1152.42 |
0.00 |
| 14:12 |
-1146.01 |
-1136.95 |
0.00 |
| 14:11 |
-1146.01 |
-1107.52 |
0.00 |
| 14:10 |
-1233.55 |
-1068.75 |
0.00 |
| 14:09 |
-1233.55 |
-1057.88 |
0.00 |
| 14:08 |
-1291.16 |
-1031.98 |
0.00 |
| 14:07 |
-1321.23 |
-1049.36 |
0.00 |
| 14:06 |
-1321.23 |
-1082.46 |
0.00 |
| 14:05 |
-1321.23 |
-1128.71 |
0.00 |
| 14:04 |
-1358.76 |
-1143.23 |
0.00 |
| 14:03 |
-1358.76 |
-1132.99 |
0.00 |
| 14:02 |
-1358.76 |
-1117.55 |
0.00 |
| 14:01 |
-1358.76 |
-1164.89 |
0.00 |
| 14:00 |
-1405.96 |
-1180.13 |
0.00 |
| 13:59 |
-1405.96 |
-1192.41 |
0.00 |
| 13:58 |
-1405.96 |
-1192.41 |
0.00 |
| 13:57 |
-1449.62 |
-1240.67 |
0.00 |
| 13:56 |
-1404.78 |
-1202.20 |
0.00 |
| 13:55 |
-1404.78 |
-1151.82 |
0.00 |
| 13:54 |
-1404.78 |
-1072.53 |
0.00 |
| 13:53 |
-1404.78 |
-1032.18 |
0.00 |
| 13:52 |
-1404.78 |
-1153.85 |
0.00 |
| 13:51 |
-1516.40 |
-1170.02 |
0.00 |
| 13:50 |
-1587.20 |
-1278.35 |
0.00 |
| 13:49 |
-1620.24 |
-1301.12 |
0.00 |
| 13:48 |
-1620.24 |
-1295.58 |
0.00 |
| 13:47 |
-1620.24 |
-1348.81 |
0.00 |
| 13:46 |
-1620.24 |
-1342.45 |
0.00 |
| 13:45 |
-1620.24 |
-1305.55 |
0.00 |
| 13:44 |
-1620.24 |
-1248.37 |
0.00 |
| 13:43 |
-1576.97 |
-1254.74 |
0.00 |
| 13:42 |
-1576.97 |
-1266.54 |
0.00 |
| 13:41 |
-1367.59 |
-1291.63 |
0.00 |
| 13:40 |
-1367.59 |
-1332.18 |
0.00 |
| 13:39 |
-1367.59 |
-1373.75 |
0.00 |
| 13:38 |
-1384.58 |
-1763.75 |
0.00 |
| 13:37 |
-1384.58 |
-1763.75 |
0.00 |
| 13:36 |
-1434.14 |
-1763.75 |
0.00 |
| 13:35 |
-1434.14 |
-1758.45 |
0.00 |
| 13:34 |
-1469.39 |
-1772.60 |
0.00 |
| 13:33 |
-1543.55 |
-1758.57 |
0.00 |
| 13:32 |
-1543.55 |
-1735.73 |
0.00 |
| 13:31 |
-1543.55 |
-1702.71 |
0.00 |
| 13:30 |
-1543.55 |
-1701.89 |
0.00 |
| 13:29 |
-1543.55 |
-1729.48 |
0.00 |
| 13:28 |
-1543.55 |
-1727.25 |
0.00 |
| 13:27 |
-1596.56 |
-1740.10 |
0.00 |
| 13:26 |
-1561.25 |
-1737.28 |
0.00 |
| 13:25 |
-1561.25 |
-1655.36 |
0.00 |
| 13:24 |
-1561.25 |
-1641.93 |
0.00 |
| 13:23 |
-1561.25 |
-1551.47 |
0.00 |
| 13:22 |
-1561.25 |
-1507.17 |
0.00 |
| 13:21 |
-1561.25 |
-1478.91 |
0.00 |
| 13:20 |
-1561.25 |
-1457.12 |
0.00 |
| 13:19 |
-1561.25 |
-1461.02 |
0.00 |
| 13:18 |
-1525.91 |
-1427.92 |
0.00 |
| 13:17 |
-1444.58 |
-1430.29 |
0.00 |
| 13:16 |
-1488.68 |
-1417.44 |
0.00 |
| 13:15 |
-1328.92 |
-1450.83 |
0.00 |
| 13:14 |
-1328.92 |
-1411.09 |
0.00 |
| 13:13 |
-1328.92 |
-1427.03 |
0.00 |
| 13:12 |
-1328.92 |
-1410.53 |
0.00 |
| 13:11 |
-1328.92 |
-1411.12 |
0.00 |
| 13:10 |
-1328.92 |
-1421.16 |
0.00 |
| 13:09 |
-1328.92 |
-1438.14 |
0.00 |
| 13:08 |
-1328.92 |
-1400.33 |
0.00 |
| 13:07 |
-1277.64 |
-1400.33 |
0.00 |
| 13:06 |
-901.24 |
-1313.06 |
0.00 |
| 13:05 |
-865.51 |
-1159.87 |
0.00 |
| 13:04 |
-865.51 |
-1148.04 |
0.00 |
| 13:03 |
-865.51 |
-1106.16 |
0.00 |
| 13:02 |
-865.51 |
-1106.16 |
0.00 |
| 13:01 |
-865.51 |
-1075.33 |
0.00 |
| 11:30 |
-786.79 |
-1056.53 |
0.00 |
| 11:29 |
-786.79 |
-1062.10 |
0.00 |
| 11:28 |
-786.79 |
-981.73 |
0.00 |
| 11:27 |
-660.36 |
-935.50 |
0.00 |
| 11:26 |
-660.36 |
-915.11 |
0.00 |
| 11:25 |
-615.48 |
-847.62 |
0.00 |
| 11:24 |
-555.41 |
-831.03 |
0.00 |
| 11:23 |
-555.41 |
-831.03 |
0.00 |
| 11:22 |
-555.41 |
-841.00 |
0.00 |
| 11:21 |
-555.41 |
-824.16 |
0.00 |
| 11:20 |
-555.41 |
-838.75 |
0.00 |
| 11:19 |
-555.41 |
-840.66 |
0.00 |
| 11:18 |
-555.41 |
-808.66 |
0.00 |
| 11:17 |
-464.04 |
-734.25 |
0.00 |
| 11:16 |
-394.78 |
-696.68 |
0.00 |
| 11:15 |
-394.78 |
-670.11 |
0.00 |
| 11:14 |
-394.78 |
-664.18 |
0.00 |
| 11:13 |
-394.78 |
-687.32 |
0.00 |
| 11:12 |
-394.78 |
-633.84 |
0.00 |
| 11:11 |
-394.78 |
-495.69 |
0.00 |
| 11:10 |
-394.78 |
-503.54 |
0.00 |
| 11:09 |
-394.78 |
-502.84 |
0.00 |
| 11:08 |
-394.78 |
-509.67 |
0.00 |
| 11:07 |
-394.78 |
-509.67 |
0.00 |
| 11:06 |
-394.78 |
-515.97 |
0.00 |
| 11:05 |
-394.78 |
-508.50 |
0.00 |
| 11:04 |
-394.78 |
-517.30 |
0.00 |
| 11:03 |
-394.78 |
-517.30 |
0.00 |
| 11:02 |
-394.78 |
-511.02 |
0.00 |
| 11:01 |
-394.78 |
-491.21 |
0.00 |
| 11:00 |
-298.67 |
-452.01 |
0.00 |
| 10:59 |
-255.87 |
-435.61 |
0.00 |
| 10:58 |
-255.87 |
-447.50 |
0.00 |
| 10:57 |
-255.87 |
-457.01 |
0.00 |
| 10:56 |
-255.87 |
-457.01 |
0.00 |
| 10:55 |
-196.42 |
-444.18 |
0.00 |
| 10:54 |
-196.42 |
-439.07 |
0.00 |
| 10:53 |
-196.42 |
-422.78 |
0.00 |
| 10:52 |
-165.48 |
-422.78 |
0.00 |
| 10:51 |
-94.08 |
-393.59 |
0.00 |
| 10:50 |
-94.08 |
-394.54 |
0.00 |
| 10:49 |
-94.08 |
-372.84 |
0.00 |
| 10:48 |
-94.08 |
-355.54 |
0.00 |
| 10:47 |
-94.08 |
-370.57 |
0.00 |
| 10:46 |
-94.08 |
-393.81 |
0.00 |
| 10:45 |
-94.08 |
-403.83 |
0.00 |
| 10:44 |
-52.75 |
-415.14 |
0.00 |
| 10:43 |
-52.75 |
-431.97 |
0.00 |
| 10:42 |
-52.75 |
-412.31 |
0.00 |
| 10:41 |
-52.75 |
-405.63 |
0.00 |
| 10:40 |
-52.75 |
-382.62 |
0.00 |
| 10:39 |
-52.75 |
-364.49 |
0.00 |
| 10:38 |
-52.75 |
-353.40 |
0.00 |
| 10:37 |
-52.75 |
-359.49 |
0.00 |
| 10:36 |
-52.75 |
-359.49 |
0.00 |
| 10:35 |
-52.75 |
-311.85 |
0.00 |
| 10:34 |
-52.75 |
-311.85 |
0.00 |
| 10:33 |
-52.75 |
-290.35 |
0.00 |
| 10:32 |
-88.69 |
-288.32 |
0.00 |
| 10:31 |
-88.69 |
-264.44 |
0.00 |
| 10:30 |
-73.30 |
-258.95 |
0.00 |
| 10:29 |
-73.30 |
-253.70 |
0.00 |
| 10:28 |
-42.28 |
-291.34 |
0.00 |
| 10:27 |
-42.28 |
-376.27 |
0.00 |
| 10:26 |
-42.28 |
-381.27 |
0.00 |
| 10:25 |
-42.28 |
-398.19 |
0.00 |
| 10:24 |
-42.28 |
-335.35 |
0.00 |
| 10:23 |
-42.28 |
-340.95 |
0.00 |
| 10:22 |
-42.28 |
-342.87 |
0.00 |
| 10:21 |
-42.28 |
-318.57 |
0.00 |
| 10:20 |
-11.38 |
-341.46 |
0.00 |
| 10:19 |
-11.38 |
-309.21 |
0.00 |
| 10:18 |
-56.60 |
-328.02 |
0.00 |
| 10:17 |
-56.60 |
-300.28 |
0.00 |
| 10:16 |
-56.60 |
-321.13 |
0.00 |
| 10:15 |
-56.60 |
-306.67 |
0.00 |
| 10:14 |
-56.60 |
-300.26 |
0.00 |
| 10:13 |
-56.60 |
-297.54 |
0.00 |
| 10:12 |
-56.60 |
-304.56 |
0.00 |
| 10:11 |
-24.05 |
-264.86 |
0.00 |
| 10:10 |
17.18 |
-260.61 |
0.00 |
| 10:09 |
17.18 |
-252.53 |
0.00 |
| 10:08 |
48.06 |
-231.86 |
0.00 |
| 10:07 |
48.06 |
-264.67 |
0.00 |
| 10:06 |
-10.52 |
-137.18 |
0.00 |
| 10:05 |
22.00 |
-78.35 |
0.00 |
| 10:04 |
68.13 |
-106.02 |
0.00 |
| 10:03 |
68.13 |
-94.81 |
0.00 |
| 10:02 |
167.51 |
-70.25 |
0.00 |
| 10:01 |
132.22 |
-97.92 |
0.00 |
| 10:00 |
251.16 |
-2.12 |
0.00 |
| 09:59 |
251.16 |
41.66 |
0.00 |
| 09:58 |
251.16 |
86.53 |
0.00 |
| 09:57 |
282.92 |
84.97 |
0.00 |
| 09:56 |
282.92 |
74.45 |
0.00 |
| 09:55 |
282.92 |
108.58 |
0.00 |
| 09:54 |
318.89 |
152.55 |
0.00 |
| 09:53 |
351.90 |
206.12 |
0.00 |
| 09:52 |
308.41 |
204.90 |
0.00 |
| 09:51 |
308.41 |
277.24 |
0.00 |
| 09:50 |
308.41 |
259.85 |
0.00 |
| 09:49 |
308.41 |
259.85 |
0.00 |
| 09:48 |
274.48 |
290.89 |
0.00 |
| 09:47 |
274.48 |
300.10 |
0.00 |
| 09:46 |
292.22 |
297.56 |
0.00 |
| 09:45 |
292.22 |
228.23 |
0.00 |
| 09:44 |
292.22 |
155.13 |
0.00 |
| 09:43 |
292.22 |
149.63 |
0.00 |
| 09:42 |
292.22 |
122.35 |
0.00 |
| 09:41 |
292.22 |
143.71 |
0.00 |
| 09:40 |
292.22 |
186.47 |
0.00 |
| 09:39 |
292.22 |
239.43 |
0.00 |
| 09:38 |
292.22 |
266.44 |
0.00 |
| 09:37 |
292.22 |
259.59 |
0.00 |
| 09:36 |
125.11 |
224.81 |
0.00 |
| 09:35 |
125.11 |
280.63 |
0.00 |
| 09:34 |
125.11 |
275.84 |
0.00 |
| 09:33 |
93.05 |
269.75 |
0.00 |
| 09:32 |
73.54 |
296.96 |
0.00 |
| 09:31 |
109.21 |
241.12 |
0.00 |
| 09:30 |
-36.68 |
-16.62 |
0.00 |
|
| 大单资金：-1151.07万元 |
成交额占比：-4.31% |
| 中单资金：-1172.52万元 |
成交额占比：-4.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
11.82 |
-1.25% |
-2759.52 |
-9893.65 |
-1151.07 |
-4.31% |
-1172.52 |
-4.39% |
-435.93 |
-1.63% |
| 20250402 |
11.97 |
-0.17% |
-848.96 |
-8506.77 |
-1324.13 |
-7.51% |
468.91 |
2.66% |
6.26 |
0.04% |
| 20250401 |
11.99 |
0.84% |
2112.33 |
-9292.17 |
1061.43 |
4.19% |
-100.04 |
-0.39% |
1150.94 |
4.54% |
| 20250331 |
11.89 |
-1.90% |
-11360.67 |
-12315.82 |
-5768.40 |
-13.85% |
-4477.48 |
-10.75% |
-1114.79 |
-2.68% |
| 20250328 |
12.12 |
-1.30% |
-4925.90 |
-9950.92 |
-2711.48 |
-11.09% |
-1510.91 |
-6.18% |
-703.51 |
-2.88% |
| 20250327 |
12.28 |
0.08% |
602.86 |
-13066.05 |
235.81 |
0.78% |
708.50 |
2.35% |
-341.45 |
-1.13% |
| 20250326 |
12.27 |
-0.49% |
-5293.68 |
-16691.08 |
-2109.53 |
-7.95% |
-1520.36 |
-5.73% |
-1663.79 |
-6.27% |
| 20250325 |
12.33 |
0.16% |
-755.60 |
-17936.21 |
-1962.22 |
-6.65% |
-305.42 |
-1.04% |
1512.04 |
5.13% |
| 20250324 |
12.31 |
-0.73% |
-5908.42 |
-21744.35 |
-3403.50 |
-7.23% |
-2503.04 |
-5.31% |
-1.88 |
-0.00% |
| 20250321 |
12.40 |
-1.43% |
-8165.78 |
-20356.47 |
-5826.61 |
-11.71% |
-2939.55 |
-5.91% |
600.38 |
1.21% |
| 20250320 |
12.58 |
-0.79% |
-8603.91 |
-16578.16 |
-3389.22 |
-9.05% |
-3587.94 |
-9.58% |
-1626.75 |
-4.34% |
| 20250319 |
12.68 |
-1.48% |
-11706.19 |
-11270.24 |
-3354.66 |
-6.72% |
-6258.81 |
-12.53% |
-2092.72 |
-4.19% |
| 20250318 |
12.87 |
-0.16% |
-10897.67 |
12447.25 |
-5770.36 |
-7.95% |
-1477.91 |
-2.04% |
-3649.40 |
-5.03% |
| 20250317 |
12.89 |
0.78% |
2572.11 |
18345.98 |
-2015.62 |
-1.96% |
3053.17 |
2.98% |
1534.56 |
1.50% |
| 20250314 |
12.79 |
0.16% |
-4143.90 |
16514.59 |
-2048.30 |
-2.39% |
-482.58 |
-0.56% |
-1613.02 |
-1.88% |
| 20250313 |
12.77 |
0.00% |
-1161.84 |
12888.42 |
1918.70 |
1.43% |
336.40 |
0.25% |
-3416.94 |
-2.54% |
| 20250312 |
12.77 |
3.99% |
25573.31 |
16576.89 |
20362.83 |
13.24% |
6258.66 |
4.07% |
-1048.18 |
-0.68% |
| 20250311 |
12.28 |
0.08% |
483.85 |
-8071.89 |
128.37 |
0.30% |
-206.89 |
-0.49% |
562.37 |
1.34% |
| 20250310 |
12.27 |
-0.81% |
-7730.23 |
-5296.45 |
-3847.01 |
-9.64% |
-2811.56 |
-7.05% |
-1071.66 |
-2.69% |
| 20250307 |
12.37 |
-1.43% |
-12211.37 |
-2186.28 |
-5674.47 |
-10.62% |
-3897.23 |
-7.29% |
-2639.67 |
-4.94% |
| 20250306 |
12.55 |
1.87% |
6600.68 |
1442.51 |
5607.17 |
9.00% |
-74.91 |
-0.12% |
1068.42 |
1.72% |
| 20250305 |
12.32 |
-1.12% |
-8998.15 |
-9044.08 |
-4285.95 |
-11.81% |
-2824.77 |
-7.78% |
-1887.43 |
-5.20% |
| 20250304 |
12.46 |
1.14% |
1970.74 |
-11231.35 |
2903.81 |
5.50% |
-743.74 |
-1.41% |
-189.33 |
-0.36% |
| 20250303 |
12.32 |
0.57% |
-1957.56 |
-18295.49 |
-736.84 |
-1.40% |
-546.90 |
-1.04% |
-673.82 |
-1.28% |
| 20250228 |
12.25 |
-2.08% |
-9338.38 |
-18020.89 |
-2045.68 |
-2.61% |
-4405.29 |
-5.63% |
-2887.41 |
-3.69% |
| 20250227 |
12.51 |
-0.48% |
-12828.44 |
-16156.62 |
-4879.42 |
-6.85% |
-2719.14 |
-3.82% |
-5229.88 |
-7.35% |
| 20250226 |
12.57 |
-0.16% |
-14353.21 |
-14753.57 |
-6473.22 |
-10.92% |
-4196.60 |
-7.08% |
-3683.39 |
-6.22% |
| 20250225 |
12.59 |
-1.18% |
-10431.27 |
-1549.67 |
-4160.33 |
-6.90% |
-3976.19 |
-6.59% |
-2294.75 |
-3.81% |
| 20250224 |
12.74 |
0.47% |
-551.11 |
315.96 |
-462.24 |
-0.55% |
-1368.44 |
-1.62% |
1279.57 |
1.52% |
| 20250221 |
12.68 |
0.63% |
-4711.00 |
-6500.19 |
-181.41 |
-0.21% |
-3878.61 |
-4.39% |
-650.98 |
-0.74% |
600703三安光电 大单资金流向：成交单大于等于6万股或者30万元以上。
600703三安光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600703三安光电 小单资金流向：成交单小于1万股或5万元。
如何看三安光电[600703]资金流向的流入和流出呢？什么是三安光电[600703]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三安光电[600703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三安光电[600703]资金流向的计算方法不同，所以数据会有不一致的情况。
|
