| 600345长江通信 今日实时资金流向 |
| 15:00 |
-1889.40 |
-1989.73 |
0.00 |
| 14:59 |
-1927.50 |
-2065.93 |
0.00 |
| 14:58 |
-1927.50 |
-2065.93 |
0.00 |
| 14:57 |
-1927.50 |
-2065.93 |
0.00 |
| 14:56 |
-1927.50 |
-2048.14 |
0.00 |
| 14:55 |
-1927.50 |
-2044.43 |
0.00 |
| 14:54 |
-1927.50 |
-2010.79 |
0.00 |
| 14:53 |
-1927.50 |
-1994.22 |
0.00 |
| 14:52 |
-1927.50 |
-2003.86 |
0.00 |
| 14:51 |
-1927.50 |
-1990.50 |
0.00 |
| 14:50 |
-1927.50 |
-1982.85 |
0.00 |
| 14:49 |
-1927.50 |
-1943.28 |
0.00 |
| 14:48 |
-1887.42 |
-1937.84 |
0.00 |
| 14:47 |
-1887.42 |
-1925.46 |
0.00 |
| 14:46 |
-1887.42 |
-1953.20 |
0.00 |
| 14:45 |
-1887.42 |
-1941.83 |
0.00 |
| 14:44 |
-1887.42 |
-1928.46 |
0.00 |
| 14:43 |
-1887.42 |
-1933.91 |
0.00 |
| 14:42 |
-1887.42 |
-1953.71 |
0.00 |
| 14:41 |
-1887.42 |
-1932.67 |
0.00 |
| 14:40 |
-1887.42 |
-1919.56 |
0.00 |
| 14:39 |
-1887.42 |
-1919.56 |
0.00 |
| 14:38 |
-1887.42 |
-1911.64 |
0.00 |
| 14:37 |
-1887.42 |
-1909.91 |
0.00 |
| 14:36 |
-1887.42 |
-1924.78 |
0.00 |
| 14:35 |
-1887.42 |
-1915.36 |
0.00 |
| 14:34 |
-1887.42 |
-1934.21 |
0.00 |
| 14:33 |
-1887.42 |
-1934.21 |
0.00 |
| 14:32 |
-1857.20 |
-1918.35 |
0.00 |
| 14:31 |
-1761.23 |
-1918.35 |
0.00 |
| 14:30 |
-1638.33 |
-1913.15 |
0.00 |
| 14:29 |
-1638.33 |
-1913.15 |
0.00 |
| 14:28 |
-1638.33 |
-1861.34 |
0.00 |
| 14:27 |
-1638.33 |
-1861.34 |
0.00 |
| 14:26 |
-1638.33 |
-1841.24 |
0.00 |
| 14:25 |
-1580.02 |
-1835.29 |
0.00 |
| 14:24 |
-1580.02 |
-1822.89 |
0.00 |
| 14:23 |
-1580.02 |
-1800.06 |
0.00 |
| 14:22 |
-1580.02 |
-1800.06 |
0.00 |
| 14:21 |
-1580.02 |
-1800.06 |
0.00 |
| 14:20 |
-1580.02 |
-1809.98 |
0.00 |
| 14:19 |
-1580.02 |
-1782.69 |
0.00 |
| 14:18 |
-1580.02 |
-1772.27 |
0.00 |
| 14:17 |
-1580.02 |
-1772.27 |
0.00 |
| 14:16 |
-1580.02 |
-1772.27 |
0.00 |
| 14:15 |
-1580.02 |
-1772.27 |
0.00 |
| 14:14 |
-1580.02 |
-1770.28 |
0.00 |
| 14:13 |
-1580.02 |
-1763.58 |
0.00 |
| 14:12 |
-1580.02 |
-1763.58 |
0.00 |
| 14:11 |
-1580.02 |
-1763.58 |
0.00 |
| 14:10 |
-1580.02 |
-1776.00 |
0.00 |
| 14:09 |
-1580.02 |
-1776.00 |
0.00 |
| 14:08 |
-1580.02 |
-1763.09 |
0.00 |
| 14:07 |
-1580.02 |
-1750.17 |
0.00 |
| 14:06 |
-1580.02 |
-1750.17 |
0.00 |
| 14:05 |
-1580.02 |
-1742.71 |
0.00 |
| 14:04 |
-1580.02 |
-1746.70 |
0.00 |
| 14:03 |
-1580.02 |
-1727.05 |
0.00 |
| 14:02 |
-1580.02 |
-1725.31 |
0.00 |
| 14:01 |
-1580.02 |
-1725.30 |
0.00 |
| 14:00 |
-1580.02 |
-1718.35 |
0.00 |
| 13:59 |
-1580.02 |
-1733.25 |
0.00 |
| 13:58 |
-1578.54 |
-1726.56 |
0.00 |
| 13:57 |
-1578.54 |
-1745.43 |
0.00 |
| 13:56 |
-1578.54 |
-1734.99 |
0.00 |
| 13:55 |
-1578.54 |
-1719.32 |
0.00 |
| 13:54 |
-1578.54 |
-1739.72 |
0.00 |
| 13:53 |
-1578.54 |
-1678.51 |
0.00 |
| 13:52 |
-1578.54 |
-1678.51 |
0.00 |
| 13:51 |
-1578.54 |
-1678.51 |
0.00 |
| 13:50 |
-1578.54 |
-1704.38 |
0.00 |
| 13:49 |
-1578.54 |
-1681.23 |
0.00 |
| 13:48 |
-1578.54 |
-1672.04 |
0.00 |
| 13:47 |
-1509.90 |
-1663.29 |
0.00 |
| 13:46 |
-1509.90 |
-1663.29 |
0.00 |
| 13:45 |
-1509.90 |
-1657.32 |
0.00 |
| 13:44 |
-1509.90 |
-1661.30 |
0.00 |
| 13:43 |
-1509.90 |
-1661.30 |
0.00 |
| 13:42 |
-1509.90 |
-1667.03 |
0.00 |
| 13:41 |
-1509.90 |
-1667.03 |
0.00 |
| 13:40 |
-1509.90 |
-1678.73 |
0.00 |
| 13:39 |
-1509.90 |
-1673.26 |
0.00 |
| 13:38 |
-1509.90 |
-1667.29 |
0.00 |
| 13:37 |
-1509.90 |
-1660.08 |
0.00 |
| 13:36 |
-1509.90 |
-1650.88 |
0.00 |
| 13:35 |
-1509.90 |
-1610.07 |
0.00 |
| 13:34 |
-1509.90 |
-1632.47 |
0.00 |
| 13:33 |
-1509.90 |
-1632.73 |
0.00 |
| 13:32 |
-1509.90 |
-1620.77 |
0.00 |
| 13:31 |
-1474.77 |
-1560.71 |
0.00 |
| 13:30 |
-1474.77 |
-1577.65 |
0.00 |
| 13:29 |
-1474.77 |
-1577.65 |
0.00 |
| 13:28 |
-1474.77 |
-1559.47 |
0.00 |
| 13:27 |
-1474.77 |
-1559.47 |
0.00 |
| 13:26 |
-1474.77 |
-1559.47 |
0.00 |
| 13:25 |
-1474.77 |
-1559.47 |
0.00 |
| 13:24 |
-1474.77 |
-1559.47 |
0.00 |
| 13:23 |
-1474.77 |
-1559.47 |
0.00 |
| 13:22 |
-1531.22 |
-1539.82 |
0.00 |
| 13:21 |
-1531.22 |
-1539.82 |
0.00 |
| 13:20 |
-1531.22 |
-1534.37 |
0.00 |
| 13:19 |
-1531.22 |
-1581.26 |
0.00 |
| 13:18 |
-1576.81 |
-1580.03 |
0.00 |
| 13:17 |
-1576.81 |
-1603.77 |
0.00 |
| 13:16 |
-1576.81 |
-1591.17 |
0.00 |
| 13:15 |
-1576.81 |
-1605.99 |
0.00 |
| 13:14 |
-1576.81 |
-1600.56 |
0.00 |
| 13:13 |
-1576.81 |
-1604.74 |
0.00 |
| 13:12 |
-1576.81 |
-1587.93 |
0.00 |
| 13:11 |
-1576.81 |
-1587.93 |
0.00 |
| 13:10 |
-1576.81 |
-1594.59 |
0.00 |
| 13:09 |
-1576.81 |
-1597.55 |
0.00 |
| 13:08 |
-1576.81 |
-1558.84 |
0.00 |
| 13:07 |
-1576.81 |
-1539.36 |
0.00 |
| 13:06 |
-1576.81 |
-1540.35 |
0.00 |
| 13:05 |
-1576.81 |
-1540.35 |
0.00 |
| 13:04 |
-1576.81 |
-1546.27 |
0.00 |
| 13:03 |
-1576.81 |
-1449.51 |
0.00 |
| 13:02 |
-1576.81 |
-1427.76 |
0.00 |
| 13:01 |
-1576.81 |
-1415.87 |
0.00 |
| 11:30 |
-1576.81 |
-1408.44 |
0.00 |
| 11:29 |
-1576.81 |
-1378.73 |
0.00 |
| 11:28 |
-1576.81 |
-1373.53 |
0.00 |
| 11:27 |
-1576.81 |
-1373.53 |
0.00 |
| 11:26 |
-1576.81 |
-1373.53 |
0.00 |
| 11:25 |
-1576.81 |
-1464.11 |
0.00 |
| 11:24 |
-1576.81 |
-1460.15 |
0.00 |
| 11:23 |
-1576.81 |
-1460.15 |
0.00 |
| 11:22 |
-1576.81 |
-1443.10 |
0.00 |
| 11:21 |
-1540.90 |
-1427.00 |
0.00 |
| 11:20 |
-1540.90 |
-1427.00 |
0.00 |
| 11:19 |
-1540.90 |
-1427.00 |
0.00 |
| 11:18 |
-1540.90 |
-1419.31 |
0.00 |
| 11:17 |
-1540.90 |
-1404.69 |
0.00 |
| 11:16 |
-1540.90 |
-1394.53 |
0.00 |
| 11:15 |
-1540.90 |
-1394.53 |
0.00 |
| 11:14 |
-1540.90 |
-1394.53 |
0.00 |
| 11:13 |
-1590.74 |
-1404.95 |
0.00 |
| 11:12 |
-1590.74 |
-1411.40 |
0.00 |
| 11:11 |
-1640.59 |
-1388.58 |
0.00 |
| 11:10 |
-1640.59 |
-1394.04 |
0.00 |
| 11:09 |
-1640.59 |
-1394.04 |
0.00 |
| 11:08 |
-1640.59 |
-1379.19 |
0.00 |
| 11:07 |
-1640.59 |
-1344.34 |
0.00 |
| 11:06 |
-1545.41 |
-1350.77 |
0.00 |
| 11:05 |
-1545.41 |
-1337.42 |
0.00 |
| 11:04 |
-1545.41 |
-1312.69 |
0.00 |
| 11:03 |
-1545.41 |
-1298.83 |
0.00 |
| 11:02 |
-1545.41 |
-1293.13 |
0.00 |
| 11:01 |
-1545.41 |
-1286.20 |
0.00 |
| 11:00 |
-1545.41 |
-1286.20 |
0.00 |
| 10:59 |
-1545.41 |
-1331.47 |
0.00 |
| 10:58 |
-1456.48 |
-1332.20 |
0.00 |
| 10:57 |
-1420.39 |
-1243.95 |
0.00 |
| 10:56 |
-1420.39 |
-1185.52 |
0.00 |
| 10:55 |
-1420.39 |
-1161.99 |
0.00 |
| 10:54 |
-1420.39 |
-1098.30 |
0.00 |
| 10:53 |
-1420.39 |
-1064.37 |
0.00 |
| 10:52 |
-1343.51 |
-1063.88 |
0.00 |
| 10:51 |
-1343.51 |
-1041.28 |
0.00 |
| 10:50 |
-1343.51 |
-1038.05 |
0.00 |
| 10:49 |
-1332.82 |
-1032.85 |
0.00 |
| 10:48 |
-1332.82 |
-1024.41 |
0.00 |
| 10:47 |
-1332.82 |
-1009.07 |
0.00 |
| 10:46 |
-1104.64 |
-983.77 |
0.00 |
| 10:45 |
-1104.64 |
-956.96 |
0.00 |
| 10:44 |
-745.70 |
-950.48 |
0.00 |
| 10:43 |
-712.27 |
-924.78 |
0.00 |
| 10:42 |
-712.27 |
-950.74 |
0.00 |
| 10:41 |
-712.27 |
-958.22 |
0.00 |
| 10:40 |
-712.27 |
-951.99 |
0.00 |
| 10:39 |
-712.27 |
-951.99 |
0.00 |
| 10:38 |
-717.72 |
-906.94 |
0.00 |
| 10:37 |
-679.61 |
-906.94 |
0.00 |
| 10:36 |
-679.61 |
-906.94 |
0.00 |
| 10:35 |
-679.61 |
-910.93 |
0.00 |
| 10:34 |
-679.61 |
-913.42 |
0.00 |
| 10:33 |
-679.61 |
-865.49 |
0.00 |
| 10:32 |
-679.61 |
-865.49 |
0.00 |
| 10:31 |
-679.61 |
-856.25 |
0.00 |
| 10:30 |
-679.61 |
-869.00 |
0.00 |
| 10:29 |
-719.53 |
-869.00 |
0.00 |
| 10:28 |
-719.53 |
-850.32 |
0.00 |
| 10:27 |
-554.84 |
-786.28 |
0.00 |
| 10:26 |
-554.84 |
-778.79 |
0.00 |
| 10:25 |
-554.84 |
-742.57 |
0.00 |
| 10:24 |
-554.84 |
-793.76 |
0.00 |
| 10:23 |
-554.84 |
-768.02 |
0.00 |
| 10:22 |
-554.84 |
-755.27 |
0.00 |
| 10:21 |
-524.55 |
-736.00 |
0.00 |
| 10:20 |
-524.55 |
-686.08 |
0.00 |
| 10:19 |
-524.55 |
-686.08 |
0.00 |
| 10:18 |
-524.55 |
-694.38 |
0.00 |
| 10:17 |
-524.55 |
-721.76 |
0.00 |
| 10:16 |
-524.55 |
-714.76 |
0.00 |
| 10:15 |
-524.55 |
-714.76 |
0.00 |
| 10:14 |
-524.55 |
-723.05 |
0.00 |
| 10:13 |
-483.90 |
-720.79 |
0.00 |
| 10:12 |
-483.90 |
-708.49 |
0.00 |
| 10:11 |
-483.90 |
-698.94 |
0.00 |
| 10:10 |
-483.90 |
-686.11 |
0.00 |
| 10:09 |
-483.90 |
-691.64 |
0.00 |
| 10:08 |
-483.90 |
-721.50 |
0.00 |
| 10:07 |
-483.90 |
-708.24 |
0.00 |
| 10:06 |
-424.90 |
-768.00 |
0.00 |
| 10:05 |
-328.13 |
-719.47 |
0.00 |
| 10:04 |
-328.13 |
-563.61 |
0.00 |
| 10:03 |
-328.13 |
-538.55 |
0.00 |
| 10:02 |
-286.26 |
-537.80 |
0.00 |
| 10:01 |
-286.26 |
-451.31 |
0.00 |
| 10:00 |
-160.87 |
-411.17 |
0.00 |
| 09:59 |
-160.87 |
-389.58 |
0.00 |
| 09:58 |
-160.87 |
-411.93 |
0.00 |
| 09:57 |
-111.67 |
-398.38 |
0.00 |
| 09:56 |
-111.67 |
-341.39 |
0.00 |
| 09:55 |
-111.67 |
-337.40 |
0.00 |
| 09:54 |
-111.67 |
-325.09 |
0.00 |
| 09:53 |
-111.67 |
-339.65 |
0.00 |
| 09:52 |
-75.79 |
-267.89 |
0.00 |
| 09:51 |
-75.79 |
-272.66 |
0.00 |
| 09:50 |
-75.79 |
-239.76 |
0.00 |
| 09:49 |
-75.79 |
-211.88 |
0.00 |
| 09:48 |
-75.79 |
-199.81 |
0.00 |
| 09:47 |
-41.09 |
-167.13 |
0.00 |
| 09:46 |
12.69 |
-119.06 |
0.00 |
| 09:45 |
12.69 |
-107.95 |
0.00 |
| 09:44 |
12.69 |
-101.89 |
0.00 |
| 09:43 |
12.69 |
-85.21 |
0.00 |
| 09:42 |
54.98 |
-109.05 |
0.00 |
| 09:41 |
0.58 |
-123.25 |
0.00 |
| 09:40 |
0.58 |
-83.59 |
0.00 |
| 09:39 |
0.58 |
-75.00 |
0.00 |
| 09:38 |
0.58 |
-86.65 |
0.00 |
| 09:37 |
-36.67 |
-91.69 |
0.00 |
| 09:36 |
-67.92 |
-52.13 |
0.00 |
| 09:35 |
-67.92 |
-103.99 |
0.00 |
| 09:34 |
-67.92 |
-87.13 |
0.00 |
| 09:33 |
-36.22 |
-64.45 |
0.00 |
| 09:32 |
-36.22 |
-95.65 |
0.00 |
| 09:31 |
-2.28 |
-92.71 |
0.00 |
| 09:30 |
32.94 |
1.38 |
0.00 |
|
| 大单资金：-1889.40万元 |
成交额占比：-10.37% |
| 中单资金：-1989.73万元 |
成交额占比：-10.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
24.74 |
-2.14% |
-4787.73 |
-2803.96 |
-1889.40 |
-10.37% |
-1989.73 |
-10.92% |
-908.60 |
-4.99% |
| 20250612 |
25.28 |
-0.98% |
-3333.62 |
519.69 |
-1342.18 |
-4.80% |
-1249.47 |
-4.47% |
-741.97 |
-2.65% |
| 20250611 |
25.53 |
-2.74% |
-6652.66 |
4258.58 |
-4062.18 |
-7.16% |
-1205.92 |
-2.13% |
-1384.56 |
-2.44% |
| 20250610 |
26.25 |
4.75% |
-704.25 |
8734.07 |
4552.70 |
5.22% |
-2914.75 |
-3.34% |
-2342.20 |
-2.68% |
| 20250609 |
25.06 |
-1.22% |
-1195.02 |
4208.17 |
-62.90 |
-0.32% |
-1742.81 |
-8.91% |
610.69 |
3.12% |
| 20250606 |
25.37 |
2.71% |
243.97 |
4080.33 |
1434.25 |
4.24% |
145.71 |
0.43% |
-1335.99 |
-3.95% |
| 20250605 |
24.70 |
4.22% |
1406.18 |
4008.26 |
2396.71 |
8.11% |
1773.65 |
6.00% |
-2764.18 |
-9.35% |
| 20250604 |
23.70 |
1.02% |
-293.02 |
1574.20 |
413.31 |
3.89% |
-122.16 |
-1.15% |
-584.17 |
-5.50% |
| 20250603 |
23.46 |
0.43% |
-1595.12 |
773.64 |
26.80 |
0.29% |
-432.90 |
-4.69% |
-1189.02 |
-12.87% |
| 20250530 |
23.36 |
-1.85% |
-1814.61 |
855.02 |
-190.74 |
-2.81% |
-951.91 |
-14.03% |
-671.96 |
-9.90% |
| 20250529 |
23.80 |
2.45% |
1969.05 |
460.89 |
1362.18 |
15.80% |
620.22 |
7.20% |
-13.35 |
-0.15% |
| 20250528 |
23.23 |
0.13% |
-660.44 |
-518.30 |
-37.35 |
-0.66% |
-98.57 |
-1.74% |
-524.52 |
-9.24% |
| 20250527 |
23.20 |
-1.19% |
-884.59 |
-864.78 |
-387.25 |
-5.50% |
-322.77 |
-4.58% |
-174.57 |
-2.48% |
| 20250526 |
23.48 |
0.99% |
555.65 |
-738.68 |
108.18 |
1.88% |
312.48 |
5.44% |
134.99 |
2.35% |
| 20250523 |
23.25 |
-1.98% |
-1768.12 |
-1424.36 |
-584.87 |
-7.37% |
-853.01 |
-10.74% |
-330.24 |
-4.16% |
| 20250522 |
23.72 |
-1.94% |
-179.01 |
2101.13 |
382.99 |
3.90% |
-329.27 |
-3.35% |
-232.73 |
-2.37% |
| 20250521 |
24.19 |
-0.98% |
-1744.53 |
1339.18 |
-383.83 |
-3.50% |
-910.96 |
-8.31% |
-449.74 |
-4.10% |
| 20250520 |
24.43 |
0.53% |
-687.05 |
265.25 |
-261.15 |
-2.38% |
-262.28 |
-2.39% |
-163.62 |
-1.49% |
| 20250519 |
24.30 |
-0.90% |
-1461.20 |
-3371.85 |
-577.50 |
-3.64% |
-964.90 |
-6.08% |
81.20 |
0.51% |
| 20250516 |
24.52 |
5.51% |
4411.53 |
-1370.58 |
2940.62 |
10.76% |
1466.55 |
5.37% |
4.36 |
0.02% |
| 20250515 |
23.24 |
-2.88% |
-1470.97 |
-2507.18 |
-378.96 |
-2.90% |
-1059.11 |
-8.11% |
-32.90 |
-0.25% |
| 20250514 |
23.93 |
-1.24% |
-3543.66 |
-1782.60 |
-1457.76 |
-7.92% |
-1566.71 |
-8.51% |
-519.19 |
-2.82% |
| 20250513 |
24.23 |
-4.94% |
-6167.11 |
-345.64 |
-3898.25 |
-10.00% |
-2486.47 |
-6.38% |
217.61 |
0.56% |
| 20250512 |
25.49 |
4.42% |
-5609.70 |
4056.66 |
1423.77 |
2.31% |
-1058.14 |
-1.72% |
-5975.33 |
-9.71% |
| 20250509 |
24.41 |
4.90% |
4862.04 |
2749.46 |
1804.02 |
5.07% |
960.14 |
2.70% |
2097.88 |
5.89% |
| 20250508 |
23.27 |
1.26% |
998.67 |
987.24 |
345.62 |
3.89% |
168.92 |
1.90% |
484.13 |
5.44% |
| 20250507 |
22.98 |
0.75% |
-158.56 |
415.84 |
-20.80 |
-0.20% |
113.16 |
1.10% |
-250.92 |
-2.43% |
| 20250506 |
22.81 |
3.03% |
1076.07 |
1230.41 |
504.05 |
3.87% |
-215.13 |
-1.65% |
787.15 |
6.04% |
| 20250430 |
22.14 |
2.31% |
1074.10 |
545.39 |
116.57 |
1.25% |
212.59 |
2.28% |
744.94 |
7.99% |
| 20250429 |
21.64 |
-0.64% |
-620.86 |
241.32 |
41.80 |
0.64% |
-372.88 |
-5.69% |
-289.78 |
-4.42% |
600345长江通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600345长江通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600345长江通信 小单资金流向：成交单小于1万股或5万元。
如何看长江通信[600345]资金流向的流入和流出呢？什么是长江通信[600345]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江通信[600345]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长江通信[600345]资金流向的计算方法不同，所以数据会有不一致的情况。
|
