600498烽火通信 今日实时资金流向 |
15:00 |
-4682.81 |
-1985.87 |
0.00 |
14:59 |
-4641.54 |
-1912.18 |
0.00 |
14:58 |
-4641.54 |
-1912.18 |
0.00 |
14:57 |
-4641.54 |
-1918.36 |
0.00 |
14:56 |
-4641.54 |
-1924.54 |
0.00 |
14:55 |
-4783.41 |
-1919.97 |
0.00 |
14:54 |
-4783.41 |
-1853.28 |
0.00 |
14:53 |
-4783.41 |
-1847.12 |
0.00 |
14:52 |
-4667.36 |
-1841.37 |
0.00 |
14:51 |
-4468.23 |
-1822.65 |
0.00 |
14:50 |
-4468.23 |
-1893.38 |
0.00 |
14:49 |
-4135.72 |
-1840.19 |
0.00 |
14:48 |
-4135.72 |
-1842.39 |
0.00 |
14:47 |
-4135.72 |
-1870.92 |
0.00 |
14:46 |
-4135.72 |
-1903.42 |
0.00 |
14:45 |
-4135.72 |
-1891.27 |
0.00 |
14:44 |
-4135.72 |
-1888.88 |
0.00 |
14:43 |
-4135.72 |
-1883.50 |
0.00 |
14:42 |
-4135.72 |
-1880.91 |
0.00 |
14:41 |
-4135.72 |
-1865.37 |
0.00 |
14:40 |
-4135.72 |
-1854.21 |
0.00 |
14:39 |
-4135.72 |
-1845.85 |
0.00 |
14:38 |
-4099.85 |
-1845.85 |
0.00 |
14:37 |
-4031.65 |
-1829.10 |
0.00 |
14:36 |
-4031.65 |
-1838.47 |
0.00 |
14:35 |
-4031.65 |
-1854.64 |
0.00 |
14:34 |
-4031.65 |
-1857.44 |
0.00 |
14:33 |
-4031.65 |
-1842.69 |
0.00 |
14:32 |
-4031.65 |
-1848.68 |
0.00 |
14:31 |
-4031.65 |
-1837.10 |
0.00 |
14:30 |
-4031.65 |
-1831.13 |
0.00 |
14:29 |
-3922.07 |
-1831.13 |
0.00 |
14:28 |
-3922.07 |
-1818.75 |
0.00 |
14:27 |
-3922.07 |
-1831.53 |
0.00 |
14:26 |
-3922.07 |
-1825.54 |
0.00 |
14:25 |
-3922.07 |
-1825.54 |
0.00 |
14:24 |
-3960.83 |
-1825.54 |
0.00 |
14:23 |
-3960.83 |
-1843.52 |
0.00 |
14:22 |
-3960.83 |
-1838.13 |
0.00 |
14:21 |
-3960.83 |
-1838.13 |
0.00 |
14:20 |
-3960.83 |
-1869.08 |
0.00 |
14:19 |
-3960.83 |
-1857.10 |
0.00 |
14:18 |
-3960.83 |
-1827.75 |
0.00 |
14:17 |
-3960.83 |
-1827.75 |
0.00 |
14:16 |
-3960.83 |
-1810.97 |
0.00 |
14:15 |
-3960.83 |
-1815.37 |
0.00 |
14:14 |
-3960.83 |
-1802.58 |
0.00 |
14:13 |
-3960.83 |
-1799.39 |
0.00 |
14:12 |
-3960.83 |
-1787.39 |
0.00 |
14:11 |
-3960.83 |
-1787.39 |
0.00 |
14:10 |
-3960.83 |
-1787.39 |
0.00 |
14:09 |
-3960.83 |
-1836.77 |
0.00 |
14:08 |
-3960.83 |
-1778.62 |
0.00 |
14:07 |
-3960.83 |
-1741.43 |
0.00 |
14:06 |
-3960.83 |
-1737.63 |
0.00 |
14:05 |
-3960.83 |
-1724.23 |
0.00 |
14:04 |
-3960.83 |
-1707.03 |
0.00 |
14:03 |
-3960.83 |
-1697.23 |
0.00 |
14:02 |
-3960.83 |
-1715.46 |
0.00 |
14:01 |
-3960.83 |
-1715.46 |
0.00 |
14:00 |
-3960.83 |
-1715.46 |
0.00 |
13:59 |
-3960.83 |
-1721.46 |
0.00 |
13:58 |
-3960.83 |
-1716.66 |
0.00 |
13:57 |
-3960.83 |
-1716.66 |
0.00 |
13:56 |
-3960.83 |
-1694.06 |
0.00 |
13:55 |
-3930.60 |
-1649.05 |
0.00 |
13:54 |
-3930.60 |
-1654.05 |
0.00 |
13:53 |
-3930.60 |
-1624.20 |
0.00 |
13:52 |
-3900.58 |
-1671.86 |
0.00 |
13:51 |
-3900.58 |
-1661.67 |
0.00 |
13:50 |
-3900.58 |
-1630.07 |
0.00 |
13:49 |
-3900.58 |
-1624.06 |
0.00 |
13:48 |
-3900.58 |
-1619.06 |
0.00 |
13:47 |
-3900.58 |
-1613.26 |
0.00 |
13:46 |
-3900.58 |
-1633.86 |
0.00 |
13:45 |
-3900.58 |
-1648.64 |
0.00 |
13:44 |
-3900.58 |
-1632.47 |
0.00 |
13:43 |
-3900.58 |
-1632.47 |
0.00 |
13:42 |
-3930.70 |
-1672.97 |
0.00 |
13:41 |
-3930.70 |
-1646.43 |
0.00 |
13:40 |
-3930.70 |
-1646.43 |
0.00 |
13:39 |
-3930.70 |
-1633.25 |
0.00 |
13:38 |
-3930.70 |
-1704.99 |
0.00 |
13:37 |
-3899.73 |
-1690.41 |
0.00 |
13:36 |
-3899.73 |
-1690.41 |
0.00 |
13:35 |
-3899.73 |
-1686.82 |
0.00 |
13:34 |
-3899.73 |
-1686.82 |
0.00 |
13:33 |
-3899.73 |
-1681.02 |
0.00 |
13:32 |
-3899.73 |
-1681.02 |
0.00 |
13:31 |
-3866.73 |
-1694.22 |
0.00 |
13:30 |
-3866.73 |
-1688.02 |
0.00 |
13:29 |
-3866.73 |
-1697.23 |
0.00 |
13:28 |
-3902.53 |
-1725.04 |
0.00 |
13:27 |
-3902.53 |
-1702.65 |
0.00 |
13:26 |
-3902.53 |
-1757.58 |
0.00 |
13:25 |
-3902.53 |
-1757.58 |
0.00 |
13:24 |
-3902.53 |
-1749.01 |
0.00 |
13:23 |
-3888.38 |
-1764.57 |
0.00 |
13:22 |
-3888.38 |
-1714.88 |
0.00 |
13:21 |
-3888.38 |
-1714.88 |
0.00 |
13:20 |
-3888.38 |
-1709.49 |
0.00 |
13:19 |
-3888.38 |
-1709.50 |
0.00 |
13:18 |
-3888.38 |
-1768.17 |
0.00 |
13:17 |
-3888.38 |
-1774.76 |
0.00 |
13:16 |
-3888.38 |
-1745.47 |
0.00 |
13:15 |
-3888.38 |
-1715.77 |
0.00 |
13:14 |
-3888.38 |
-1715.77 |
0.00 |
13:13 |
-3888.38 |
-1715.77 |
0.00 |
13:12 |
-3888.38 |
-1715.77 |
0.00 |
13:11 |
-3888.38 |
-1721.35 |
0.00 |
13:10 |
-3856.29 |
-1712.98 |
0.00 |
13:09 |
-3856.29 |
-1725.35 |
0.00 |
13:08 |
-3856.29 |
-1707.22 |
0.00 |
13:07 |
-3856.29 |
-1732.53 |
0.00 |
13:06 |
-3818.46 |
-1727.36 |
0.00 |
13:05 |
-3818.46 |
-1720.99 |
0.00 |
13:04 |
-3766.10 |
-1686.77 |
0.00 |
13:03 |
-3677.50 |
-1625.04 |
0.00 |
13:02 |
-3518.70 |
-1601.92 |
0.00 |
13:01 |
-3410.91 |
-1458.17 |
0.00 |
11:30 |
-3376.49 |
-1335.00 |
0.00 |
11:29 |
-3376.49 |
-1331.60 |
0.00 |
11:28 |
-3376.49 |
-1331.60 |
0.00 |
11:27 |
-3376.49 |
-1356.63 |
0.00 |
11:26 |
-3376.49 |
-1370.64 |
0.00 |
11:25 |
-3376.49 |
-1370.64 |
0.00 |
11:24 |
-3408.68 |
-1396.84 |
0.00 |
11:23 |
-3408.68 |
-1396.84 |
0.00 |
11:22 |
-3408.68 |
-1398.24 |
0.00 |
11:21 |
-3408.68 |
-1391.45 |
0.00 |
11:20 |
-3408.68 |
-1397.05 |
0.00 |
11:19 |
-3408.68 |
-1407.05 |
0.00 |
11:18 |
-3408.68 |
-1395.26 |
0.00 |
11:17 |
-3210.48 |
-1395.26 |
0.00 |
11:16 |
-3210.48 |
-1367.88 |
0.00 |
11:15 |
-3243.66 |
-1402.68 |
0.00 |
11:14 |
-3243.66 |
-1402.68 |
0.00 |
11:13 |
-3209.28 |
-1400.08 |
0.00 |
11:12 |
-3209.28 |
-1379.48 |
0.00 |
11:11 |
-3209.28 |
-1393.69 |
0.00 |
11:10 |
-3209.28 |
-1388.50 |
0.00 |
11:09 |
-3209.28 |
-1415.70 |
0.00 |
11:08 |
-3209.28 |
-1432.52 |
0.00 |
11:07 |
-3209.28 |
-1432.52 |
0.00 |
11:06 |
-3249.22 |
-1433.54 |
0.00 |
11:05 |
-3249.22 |
-1414.57 |
0.00 |
11:04 |
-3249.22 |
-1370.63 |
0.00 |
11:03 |
-3249.22 |
-1355.47 |
0.00 |
11:02 |
-3249.22 |
-1346.69 |
0.00 |
11:01 |
-3249.22 |
-1346.69 |
0.00 |
11:00 |
-3249.22 |
-1362.07 |
0.00 |
10:59 |
-3249.22 |
-1372.06 |
0.00 |
10:58 |
-3017.45 |
-1310.33 |
0.00 |
10:57 |
-3017.45 |
-1288.17 |
0.00 |
10:56 |
-3017.45 |
-1226.22 |
0.00 |
10:55 |
-3017.45 |
-1190.43 |
0.00 |
10:54 |
-3017.45 |
-1180.43 |
0.00 |
10:53 |
-3057.45 |
-1177.23 |
0.00 |
10:52 |
-3057.45 |
-1204.23 |
0.00 |
10:51 |
-3057.45 |
-1166.86 |
0.00 |
10:50 |
-2987.68 |
-1188.46 |
0.00 |
10:49 |
-2987.68 |
-1233.01 |
0.00 |
10:48 |
-2508.93 |
-993.23 |
0.00 |
10:47 |
-2446.90 |
-855.56 |
0.00 |
10:46 |
-2368.82 |
-809.91 |
0.00 |
10:45 |
-2368.82 |
-787.88 |
0.00 |
10:44 |
-2257.60 |
-776.84 |
0.00 |
10:43 |
-2257.60 |
-776.84 |
0.00 |
10:42 |
-2257.60 |
-800.29 |
0.00 |
10:41 |
-2257.60 |
-825.15 |
0.00 |
10:40 |
-2257.60 |
-830.77 |
0.00 |
10:39 |
-2257.60 |
-798.91 |
0.00 |
10:38 |
-2201.09 |
-736.96 |
0.00 |
10:37 |
-2201.09 |
-751.61 |
0.00 |
10:36 |
-2201.09 |
-722.93 |
0.00 |
10:35 |
-2201.09 |
-694.04 |
0.00 |
10:34 |
-2201.09 |
-700.86 |
0.00 |
10:33 |
-2201.09 |
-616.78 |
0.00 |
10:32 |
-2201.09 |
-610.75 |
0.00 |
10:31 |
-2201.09 |
-642.27 |
0.00 |
10:30 |
-2201.09 |
-657.11 |
0.00 |
10:29 |
-2201.09 |
-639.26 |
0.00 |
10:28 |
-2201.09 |
-640.27 |
0.00 |
10:27 |
-2150.57 |
-774.61 |
0.00 |
10:26 |
-2064.35 |
-768.80 |
0.00 |
10:25 |
-2064.35 |
-767.80 |
0.00 |
10:24 |
-2064.35 |
-752.76 |
0.00 |
10:23 |
-2064.35 |
-702.20 |
0.00 |
10:22 |
-2064.35 |
-696.98 |
0.00 |
10:21 |
-2064.35 |
-675.69 |
0.00 |
10:20 |
-2031.59 |
-646.76 |
0.00 |
10:19 |
-2031.59 |
-625.65 |
0.00 |
10:18 |
-2031.59 |
-639.12 |
0.00 |
10:17 |
-2031.59 |
-554.22 |
0.00 |
10:16 |
-2031.59 |
-540.97 |
0.00 |
10:15 |
-2031.59 |
-532.54 |
0.00 |
10:14 |
-2031.59 |
-556.26 |
0.00 |
10:13 |
-2071.77 |
-568.31 |
0.00 |
10:12 |
-2071.77 |
-539.40 |
0.00 |
10:11 |
-1959.47 |
-546.16 |
0.00 |
10:10 |
-1959.47 |
-563.87 |
0.00 |
10:09 |
-1959.47 |
-595.42 |
0.00 |
10:08 |
-1959.47 |
-764.90 |
0.00 |
10:07 |
-1785.63 |
-742.05 |
0.00 |
10:06 |
-1723.05 |
-656.58 |
0.00 |
10:05 |
-1652.77 |
-667.23 |
0.00 |
10:04 |
-1652.77 |
-662.82 |
0.00 |
10:03 |
-1595.89 |
-648.94 |
0.00 |
10:02 |
-1595.89 |
-660.21 |
0.00 |
10:01 |
-1595.89 |
-655.82 |
0.00 |
10:00 |
-1563.18 |
-664.05 |
0.00 |
09:59 |
-1284.50 |
-555.48 |
0.00 |
09:58 |
-1284.50 |
-581.23 |
0.00 |
09:57 |
-1130.26 |
-476.08 |
0.00 |
09:56 |
-992.34 |
-323.66 |
0.00 |
09:55 |
-992.34 |
-277.90 |
0.00 |
09:54 |
-887.60 |
-246.22 |
0.00 |
09:53 |
-887.60 |
-204.82 |
0.00 |
09:52 |
-818.82 |
-198.08 |
0.00 |
09:51 |
-818.82 |
-190.24 |
0.00 |
09:50 |
-818.82 |
-107.99 |
0.00 |
09:49 |
-334.60 |
-36.23 |
0.00 |
09:48 |
-285.27 |
-54.65 |
0.00 |
09:47 |
-252.29 |
-9.14 |
0.00 |
09:46 |
-252.29 |
-2.26 |
0.00 |
09:45 |
-252.29 |
47.06 |
0.00 |
09:44 |
-252.29 |
45.45 |
0.00 |
09:43 |
-177.37 |
29.02 |
0.00 |
09:42 |
-177.37 |
27.40 |
0.00 |
09:41 |
-177.37 |
31.66 |
0.00 |
09:40 |
-177.37 |
60.43 |
0.00 |
09:39 |
-177.37 |
13.20 |
0.00 |
09:38 |
-177.37 |
94.20 |
0.00 |
09:37 |
-10.75 |
102.88 |
0.00 |
09:36 |
-10.75 |
131.93 |
0.00 |
09:35 |
24.54 |
191.59 |
0.00 |
09:34 |
24.54 |
204.69 |
0.00 |
09:33 |
-130.01 |
154.23 |
0.00 |
09:32 |
-160.39 |
145.83 |
0.00 |
09:31 |
-200.50 |
53.33 |
0.00 |
09:30 |
0.00 |
-35.23 |
0.00 |
|
大单资金:-4682.81万元 |
成交额占比:-14.24% |
中单资金:-1985.87万元 |
成交额占比:-6.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
19.94 |
-2.25% |
-9593.84 |
-13510.70 |
-4682.81 |
-14.24% |
-1985.87 |
-6.04% |
-2925.16 |
-8.90% |
20250612 |
20.40 |
0.10% |
1202.43 |
-8536.62 |
886.58 |
3.37% |
824.97 |
3.13% |
-509.12 |
-1.93% |
20250611 |
20.38 |
-0.78% |
-8927.66 |
-5096.43 |
-3665.11 |
-13.08% |
-2128.80 |
-7.60% |
-3133.75 |
-11.18% |
20250610 |
20.54 |
-2.14% |
-10539.21 |
915.16 |
-5353.64 |
-14.41% |
-3106.41 |
-8.36% |
-2079.16 |
-5.59% |
20250609 |
20.99 |
1.35% |
-379.88 |
5404.32 |
-695.72 |
-1.79% |
352.02 |
0.90% |
-36.18 |
-0.09% |
20250606 |
20.71 |
0.24% |
1800.50 |
4580.77 |
291.27 |
0.86% |
-77.43 |
-0.23% |
1586.66 |
4.70% |
20250605 |
20.66 |
2.33% |
8283.10 |
5805.44 |
4326.77 |
9.50% |
2189.88 |
4.81% |
1766.45 |
3.88% |
20250604 |
20.19 |
1.20% |
1620.55 |
493.05 |
2346.48 |
7.49% |
-198.06 |
-0.63% |
-527.87 |
-1.69% |
20250603 |
19.95 |
-0.65% |
-4835.73 |
-4388.76 |
-864.48 |
-3.06% |
-2322.27 |
-8.22% |
-1648.98 |
-5.83% |
20250530 |
20.08 |
-1.03% |
-8422.71 |
-3368.36 |
-1519.27 |
-3.11% |
-2251.96 |
-4.61% |
-4651.48 |
-9.53% |
20250529 |
20.29 |
1.45% |
4231.63 |
-3094.43 |
1515.94 |
5.84% |
979.04 |
3.77% |
1736.65 |
6.69% |
20250528 |
20.00 |
-0.10% |
-1875.44 |
-6421.10 |
-985.62 |
-5.39% |
-270.72 |
-1.48% |
-619.10 |
-3.39% |
20250527 |
20.02 |
-1.72% |
-4110.63 |
-7674.27 |
-2535.33 |
-11.52% |
-1604.39 |
-7.29% |
29.09 |
0.13% |
20250526 |
20.37 |
0.94% |
1060.97 |
-4789.05 |
155.92 |
0.84% |
658.17 |
3.53% |
246.88 |
1.32% |
20250523 |
20.18 |
-2.04% |
-4436.12 |
-4419.42 |
-1245.34 |
-4.28% |
-2047.39 |
-7.03% |
-1143.39 |
-3.93% |
20250522 |
20.60 |
-1.44% |
-4753.73 |
-3803.27 |
-1810.73 |
-7.75% |
-1943.28 |
-8.32% |
-999.72 |
-4.28% |
20250521 |
20.90 |
-0.48% |
-4101.00 |
-12071.45 |
-2238.79 |
-9.81% |
-811.52 |
-3.56% |
-1050.69 |
-4.60% |
20250520 |
21.00 |
0.77% |
-219.53 |
-7996.95 |
349.89 |
1.36% |
-344.74 |
-1.34% |
-224.68 |
-0.87% |
20250519 |
20.84 |
-0.24% |
1914.94 |
-13148.00 |
525.55 |
1.85% |
-247.09 |
-0.87% |
1636.48 |
5.75% |
20250516 |
20.89 |
-0.33% |
-3014.82 |
-11931.33 |
-629.19 |
-2.14% |
-2411.10 |
-8.21% |
25.47 |
0.09% |
20250515 |
20.96 |
-4.51% |
-18525.32 |
-16156.25 |
-10078.91 |
-17.32% |
-6886.43 |
-11.83% |
-1559.98 |
-2.68% |
20250514 |
21.95 |
0.37% |
-6322.80 |
-2428.56 |
1835.71 |
2.84% |
-1301.86 |
-2.02% |
-6856.65 |
-10.62% |
20250513 |
21.87 |
-1.44% |
-10621.58 |
-7382.42 |
-4801.16 |
-10.94% |
-3188.94 |
-7.27% |
-2631.48 |
-6.00% |
20250512 |
22.19 |
1.84% |
2327.31 |
2921.50 |
1742.22 |
4.25% |
504.12 |
1.23% |
80.97 |
0.20% |
20250509 |
21.79 |
-2.33% |
-13075.97 |
-5987.03 |
-4854.11 |
-11.29% |
-5701.04 |
-13.26% |
-2520.82 |
-5.86% |
20250508 |
22.31 |
1.46% |
5551.78 |
2101.98 |
3648.78 |
6.69% |
2067.07 |
3.79% |
-164.07 |
-0.30% |
20250507 |
21.99 |
-1.08% |
-10743.83 |
-3276.28 |
-3118.15 |
-5.07% |
-4176.55 |
-6.80% |
-3449.13 |
-5.61% |
20250506 |
22.23 |
4.07% |
6567.13 |
2182.35 |
5502.76 |
7.36% |
-1423.07 |
-1.90% |
2487.44 |
3.33% |
20250430 |
21.36 |
-1.48% |
-8686.92 |
-7658.29 |
-7166.31 |
-9.84% |
-2015.26 |
-2.77% |
494.65 |
0.68% |
20250429 |
21.68 |
1.69% |
6317.02 |
1521.60 |
3234.90 |
7.95% |
2744.52 |
6.75% |
337.60 |
0.83% |
600498烽火通信 大单资金流向:成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向:成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢?什么是烽火通信[600498]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对烽火通信[600498]资金流向的计算方法不同,所以数据会有不一致的情况。
|