| 600498烽火通信 今日实时资金流向 |
| 15:00 |
7369.61 |
5819.56 |
1028.19 |
| 14:59 |
7048.59 |
5735.31 |
1066.32 |
| 14:58 |
7048.59 |
5735.31 |
1066.32 |
| 14:57 |
7048.59 |
5741.95 |
1065.88 |
| 14:56 |
7048.59 |
5664.11 |
1026.18 |
| 14:55 |
7059.22 |
5497.22 |
1013.07 |
| 14:54 |
6908.55 |
5492.96 |
1000.72 |
| 14:53 |
6952.83 |
5387.97 |
932.48 |
| 14:52 |
6753.47 |
5302.06 |
863.13 |
| 14:51 |
6719.78 |
5208.59 |
867.76 |
| 14:50 |
6719.78 |
5053.30 |
867.30 |
| 14:49 |
6517.11 |
4872.57 |
741.96 |
| 14:48 |
6483.90 |
4728.43 |
705.63 |
| 14:47 |
6446.48 |
4633.21 |
684.12 |
| 14:46 |
6346.85 |
4657.53 |
727.71 |
| 14:45 |
6277.36 |
4662.84 |
675.47 |
| 14:44 |
6166.71 |
4688.28 |
663.95 |
| 14:43 |
6232.19 |
4667.69 |
705.96 |
| 14:42 |
6232.19 |
4659.05 |
700.20 |
| 14:41 |
6285.74 |
4664.57 |
721.65 |
| 14:40 |
6285.74 |
4618.29 |
715.87 |
| 14:39 |
6253.64 |
4533.49 |
712.76 |
| 14:38 |
6205.81 |
4487.66 |
674.22 |
| 14:37 |
6205.81 |
4490.97 |
666.91 |
| 14:36 |
6205.81 |
4512.63 |
659.60 |
| 14:35 |
6205.81 |
4531.64 |
701.62 |
| 14:34 |
6285.52 |
4549.34 |
717.31 |
| 14:33 |
5901.64 |
4333.11 |
557.21 |
| 14:32 |
5864.20 |
4221.14 |
521.14 |
| 14:31 |
5643.00 |
4233.29 |
577.06 |
| 14:30 |
5643.00 |
4286.35 |
577.94 |
| 14:29 |
5793.79 |
4372.79 |
597.38 |
| 14:28 |
5856.13 |
4323.67 |
568.40 |
| 14:27 |
5755.20 |
4304.43 |
544.73 |
| 14:26 |
5677.73 |
4340.68 |
568.85 |
| 14:25 |
5720.42 |
4360.80 |
590.51 |
| 14:24 |
5720.42 |
4328.06 |
579.23 |
| 14:23 |
5645.35 |
4285.64 |
513.41 |
| 14:22 |
5676.48 |
4284.10 |
531.95 |
| 14:21 |
5676.48 |
4250.74 |
537.89 |
| 14:20 |
5676.48 |
4358.45 |
538.53 |
| 14:19 |
4956.94 |
3934.80 |
406.55 |
| 14:18 |
4899.40 |
3848.91 |
434.44 |
| 14:17 |
4238.58 |
3457.97 |
426.11 |
| 14:16 |
3854.31 |
3145.07 |
302.84 |
| 14:15 |
3854.31 |
3093.49 |
271.76 |
| 14:14 |
3843.28 |
3056.44 |
268.66 |
| 14:13 |
3802.78 |
2964.58 |
266.53 |
| 14:12 |
3802.78 |
2957.30 |
294.02 |
| 14:11 |
3802.78 |
2908.22 |
309.65 |
| 14:10 |
3123.62 |
2712.50 |
174.21 |
| 14:09 |
3123.62 |
2751.21 |
194.87 |
| 14:08 |
2904.73 |
2788.81 |
155.73 |
| 14:07 |
2851.29 |
2819.35 |
160.12 |
| 14:06 |
2851.29 |
2834.51 |
157.70 |
| 14:05 |
2851.29 |
2783.34 |
139.47 |
| 14:04 |
2851.29 |
2796.95 |
137.49 |
| 14:03 |
2851.29 |
2802.00 |
138.36 |
| 14:02 |
2851.29 |
2794.97 |
141.43 |
| 14:01 |
2851.29 |
2752.39 |
143.18 |
| 14:00 |
2851.29 |
2736.82 |
144.72 |
| 13:59 |
2851.29 |
2731.77 |
159.61 |
| 13:58 |
2851.29 |
2742.74 |
161.14 |
| 13:57 |
2851.29 |
2742.74 |
157.84 |
| 13:56 |
2851.29 |
2754.80 |
158.06 |
| 13:55 |
2851.29 |
2754.80 |
164.85 |
| 13:54 |
2851.29 |
2749.96 |
179.11 |
| 13:53 |
2851.29 |
2773.65 |
203.89 |
| 13:52 |
2886.85 |
2810.03 |
205.86 |
| 13:51 |
2886.85 |
2816.61 |
198.18 |
| 13:50 |
2886.85 |
2900.18 |
204.97 |
| 13:49 |
2886.85 |
2901.04 |
201.68 |
| 13:48 |
2886.85 |
2864.39 |
209.79 |
| 13:47 |
2886.85 |
2860.87 |
228.44 |
| 13:46 |
2886.85 |
2830.57 |
217.68 |
| 13:45 |
2886.85 |
2849.44 |
209.56 |
| 13:44 |
2886.85 |
2864.37 |
208.02 |
| 13:43 |
2886.85 |
2858.66 |
210.21 |
| 13:42 |
2886.85 |
2874.89 |
212.84 |
| 13:41 |
2886.85 |
2879.94 |
212.40 |
| 13:40 |
2886.85 |
2885.42 |
210.64 |
| 13:39 |
2927.02 |
2886.48 |
295.72 |
| 13:38 |
2964.55 |
2932.34 |
299.67 |
| 13:37 |
2964.55 |
2909.07 |
306.25 |
| 13:36 |
2964.55 |
2902.92 |
321.17 |
| 13:35 |
2964.55 |
2938.26 |
326.87 |
| 13:34 |
2964.55 |
2938.26 |
333.89 |
| 13:33 |
2964.55 |
2978.67 |
344.65 |
| 13:32 |
3018.99 |
3000.62 |
328.62 |
| 13:31 |
3104.86 |
3001.50 |
327.74 |
| 13:30 |
3104.86 |
3053.35 |
338.06 |
| 13:29 |
3104.86 |
3073.99 |
357.18 |
| 13:28 |
3104.86 |
3061.46 |
348.39 |
| 13:27 |
3104.86 |
3006.04 |
353.66 |
| 13:26 |
3104.86 |
3024.50 |
368.81 |
| 13:25 |
3104.86 |
3021.20 |
371.67 |
| 13:24 |
3220.69 |
3089.12 |
376.02 |
| 13:23 |
3220.69 |
3104.50 |
378.88 |
| 13:22 |
3181.11 |
3069.30 |
407.25 |
| 13:21 |
3181.11 |
3069.73 |
398.00 |
| 13:20 |
3181.11 |
3038.48 |
412.30 |
| 13:19 |
3327.48 |
3062.87 |
435.17 |
| 13:18 |
3327.48 |
3074.95 |
433.85 |
| 13:17 |
3327.48 |
3169.16 |
484.49 |
| 13:16 |
3327.48 |
3087.44 |
476.55 |
| 13:15 |
3327.48 |
3117.38 |
474.79 |
| 13:14 |
3285.83 |
3247.31 |
545.48 |
| 13:13 |
3285.83 |
3225.91 |
527.17 |
| 13:12 |
3285.83 |
3200.53 |
534.32 |
| 13:11 |
3324.45 |
3222.36 |
571.59 |
| 13:10 |
3284.69 |
3204.03 |
558.76 |
| 13:09 |
3284.69 |
3265.55 |
624.42 |
| 13:08 |
2896.07 |
3153.15 |
645.88 |
| 13:07 |
1464.32 |
2179.62 |
283.26 |
| 13:06 |
821.62 |
1959.23 |
62.40 |
| 13:05 |
821.62 |
1923.39 |
45.90 |
| 13:04 |
871.95 |
1866.04 |
41.28 |
| 13:03 |
871.95 |
1900.53 |
50.50 |
| 13:02 |
871.95 |
1884.74 |
64.97 |
| 13:01 |
871.95 |
1862.12 |
66.72 |
| 11:30 |
871.95 |
1872.88 |
87.55 |
| 11:29 |
915.83 |
1845.44 |
86.45 |
| 11:28 |
915.83 |
1848.49 |
96.76 |
| 11:27 |
915.83 |
1817.06 |
103.79 |
| 11:26 |
915.83 |
1809.15 |
87.31 |
| 11:25 |
915.83 |
1807.38 |
104.01 |
| 11:24 |
915.83 |
1839.47 |
165.80 |
| 11:23 |
884.10 |
1813.28 |
159.40 |
| 11:22 |
884.10 |
1620.75 |
70.96 |
| 11:21 |
725.85 |
1162.44 |
-147.75 |
| 11:20 |
725.85 |
1110.36 |
-222.25 |
| 11:19 |
626.94 |
1104.19 |
-213.26 |
| 11:18 |
411.19 |
839.39 |
-402.00 |
| 11:17 |
411.19 |
802.50 |
-426.15 |
| 11:16 |
411.19 |
694.22 |
-408.59 |
| 11:15 |
411.19 |
644.81 |
-450.29 |
| 11:14 |
411.19 |
617.60 |
-446.57 |
| 11:13 |
411.19 |
564.29 |
-445.70 |
| 11:12 |
411.19 |
499.20 |
-452.28 |
| 11:11 |
334.56 |
481.68 |
-450.53 |
| 11:10 |
334.56 |
468.76 |
-430.84 |
| 11:09 |
334.56 |
431.10 |
-445.29 |
| 11:08 |
334.56 |
438.75 |
-448.58 |
| 11:07 |
371.57 |
416.83 |
-437.19 |
| 11:06 |
408.82 |
418.35 |
-406.30 |
| 11:05 |
408.82 |
402.99 |
-388.34 |
| 11:04 |
408.82 |
407.59 |
-371.91 |
| 11:03 |
458.76 |
385.90 |
-396.45 |
| 11:02 |
497.83 |
450.40 |
-359.84 |
| 11:01 |
528.79 |
441.82 |
-349.54 |
| 11:00 |
528.79 |
434.54 |
-293.96 |
| 10:59 |
528.79 |
395.19 |
-294.84 |
| 10:58 |
431.40 |
366.61 |
-303.41 |
| 10:57 |
599.92 |
381.38 |
-293.54 |
| 10:56 |
599.92 |
386.07 |
-308.57 |
| 10:55 |
-1015.48 |
125.50 |
-414.04 |
| 10:54 |
-1300.39 |
79.40 |
-474.20 |
| 10:53 |
-1300.39 |
-2.92 |
-447.48 |
| 10:52 |
-1836.04 |
-395.50 |
-610.66 |
| 10:51 |
-2984.69 |
-756.18 |
-714.61 |
| 10:50 |
-3572.28 |
-918.61 |
-742.15 |
| 10:49 |
-3618.95 |
-905.13 |
-729.51 |
| 10:48 |
-3618.95 |
-977.81 |
-738.90 |
| 10:47 |
-3618.95 |
-999.39 |
-717.75 |
| 10:46 |
-3618.95 |
-1035.36 |
-706.86 |
| 10:45 |
-3618.95 |
-1084.46 |
-706.44 |
| 10:44 |
-3652.14 |
-1061.79 |
-696.84 |
| 10:43 |
-3652.14 |
-1103.28 |
-675.24 |
| 10:42 |
-3679.85 |
-1207.36 |
-707.52 |
| 10:41 |
-3723.35 |
-1333.69 |
-715.79 |
| 10:40 |
-3723.35 |
-1348.04 |
-716.23 |
| 10:39 |
-3723.35 |
-1372.38 |
-714.92 |
| 10:38 |
-3723.35 |
-1394.56 |
-704.72 |
| 10:37 |
-3723.35 |
-1359.38 |
-691.04 |
| 10:36 |
-3723.35 |
-1380.72 |
-701.27 |
| 10:35 |
-3810.35 |
-1415.96 |
-691.48 |
| 10:34 |
-3810.35 |
-1473.16 |
-678.44 |
| 10:33 |
-3810.35 |
-1489.69 |
-664.10 |
| 10:32 |
-3810.35 |
-1503.17 |
-676.05 |
| 10:31 |
-3810.35 |
-1495.57 |
-651.93 |
| 10:30 |
-3812.75 |
-1598.01 |
-680.23 |
| 10:29 |
-3812.75 |
-1598.02 |
-678.93 |
| 10:28 |
-3962.92 |
-1717.50 |
-714.35 |
| 10:27 |
-3962.92 |
-1697.59 |
-715.65 |
| 10:26 |
-4115.17 |
-1703.44 |
-709.80 |
| 10:25 |
-4115.17 |
-1676.01 |
-754.13 |
| 10:24 |
-4115.17 |
-1686.18 |
-756.94 |
| 10:23 |
-4115.17 |
-1703.26 |
-766.66 |
| 10:22 |
-4076.53 |
-1695.28 |
-760.84 |
| 10:21 |
-4076.53 |
-1716.89 |
-752.20 |
| 10:20 |
-4266.29 |
-1683.68 |
-766.45 |
| 10:19 |
-4089.72 |
-1653.69 |
-772.50 |
| 10:18 |
-4089.72 |
-1562.93 |
-758.02 |
| 10:17 |
-4089.72 |
-1594.09 |
-764.73 |
| 10:16 |
-4147.66 |
-1567.94 |
-771.01 |
| 10:15 |
-4147.66 |
-1575.30 |
-755.66 |
| 10:14 |
-4039.65 |
-1559.32 |
-751.56 |
| 10:13 |
-4039.65 |
-1537.92 |
-768.86 |
| 10:12 |
-4039.65 |
-1552.61 |
-773.19 |
| 10:11 |
-4039.65 |
-1586.77 |
-785.28 |
| 10:10 |
-4039.65 |
-1587.86 |
-793.71 |
| 10:09 |
-4039.65 |
-1611.39 |
-788.75 |
| 10:08 |
-4072.04 |
-1593.48 |
-792.86 |
| 10:07 |
-4072.04 |
-1573.40 |
-797.84 |
| 10:06 |
-4072.04 |
-1567.78 |
-786.18 |
| 10:05 |
-4072.04 |
-1610.75 |
-785.33 |
| 10:04 |
-4189.64 |
-1609.25 |
-813.62 |
| 10:03 |
-4189.64 |
-1599.98 |
-796.60 |
| 10:02 |
-4189.64 |
-1615.29 |
-783.23 |
| 10:01 |
-4189.64 |
-1563.89 |
-772.91 |
| 10:00 |
-4043.49 |
-1276.99 |
-643.99 |
| 09:59 |
-3559.02 |
-1192.91 |
-502.12 |
| 09:58 |
-3559.02 |
-1164.43 |
-472.14 |
| 09:57 |
-3555.14 |
-1205.23 |
-439.15 |
| 09:56 |
-3555.14 |
-1177.87 |
-416.95 |
| 09:55 |
-2805.92 |
-424.37 |
-104.46 |
| 09:54 |
-2805.92 |
-437.36 |
-115.49 |
| 09:53 |
-2713.61 |
-415.10 |
-116.14 |
| 09:52 |
-2713.61 |
-388.09 |
-106.85 |
| 09:51 |
-2713.61 |
-361.11 |
-60.21 |
| 09:50 |
-2645.53 |
-312.25 |
-71.69 |
| 09:49 |
-2645.35 |
-312.04 |
-73.22 |
| 09:48 |
-2561.07 |
-213.52 |
-65.66 |
| 09:47 |
-2561.07 |
-191.47 |
-33.24 |
| 09:46 |
-2290.68 |
-221.08 |
-32.60 |
| 09:45 |
-2333.96 |
-225.22 |
-43.64 |
| 09:44 |
-2271.32 |
-260.88 |
17.21 |
| 09:43 |
-2322.97 |
-419.17 |
4.02 |
| 09:42 |
-1648.70 |
-443.24 |
-24.58 |
| 09:41 |
-1387.87 |
-344.61 |
20.49 |
| 09:40 |
-1034.60 |
-348.13 |
38.10 |
| 09:39 |
-1034.60 |
-285.49 |
40.48 |
| 09:38 |
-925.84 |
-259.61 |
57.64 |
| 09:37 |
-35.86 |
-167.12 |
84.21 |
| 09:36 |
29.97 |
-102.85 |
105.56 |
| 09:35 |
29.97 |
-50.28 |
135.88 |
| 09:34 |
90.77 |
-21.21 |
175.65 |
| 09:33 |
90.77 |
-41.19 |
74.68 |
| 09:32 |
0.09 |
-14.71 |
60.86 |
| 09:31 |
33.73 |
-90.28 |
-22.35 |
| 09:30 |
0.00 |
-42.91 |
-19.82 |
|
| 大单资金：7369.61万元 |
成交额占比：10.42% |
| 中单资金：5819.56万元 |
成交额占比：8.23% |
| 小单资金：1028.19万元 |
成交额占比：1.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
22.17 |
1.42% |
14217.36 |
3494.16 |
7369.61 |
10.42% |
5819.56 |
8.23% |
1028.19 |
1.45% |
| 20250728 |
21.86 |
0.74% |
-573.32 |
-3034.39 |
-710.38 |
-1.61% |
-1010.24 |
-2.29% |
1147.30 |
2.60% |
| 20250725 |
21.70 |
0.46% |
2422.29 |
-5650.22 |
2017.79 |
5.38% |
776.01 |
2.07% |
-371.51 |
-0.99% |
| 20250724 |
21.60 |
0.70% |
-749.94 |
-16579.37 |
-899.72 |
-2.90% |
-540.63 |
-1.74% |
690.41 |
2.22% |
| 20250723 |
21.45 |
-1.61% |
-5428.44 |
-4211.54 |
-4283.14 |
-10.18% |
-1805.06 |
-4.29% |
659.76 |
1.57% |
| 20250722 |
21.80 |
0.14% |
-304.21 |
-4038.58 |
841.06 |
1.99% |
-1545.35 |
-3.65% |
400.08 |
0.95% |
| 20250721 |
21.77 |
-0.09% |
-8588.54 |
-4325.20 |
-3326.21 |
-9.57% |
-1818.59 |
-5.23% |
-3443.74 |
-9.91% |
| 20250718 |
21.79 |
-1.09% |
-15811.35 |
-3122.70 |
-8911.36 |
-20.73% |
-4794.47 |
-11.15% |
-2105.52 |
-4.90% |
| 20250717 |
22.03 |
2.80% |
18294.04 |
3918.65 |
11468.11 |
17.00% |
2872.07 |
4.26% |
3953.86 |
5.86% |
| 20250716 |
21.43 |
-0.23% |
-9211.77 |
-4521.15 |
-4110.18 |
-9.83% |
-3738.64 |
-8.94% |
-1362.95 |
-3.26% |
| 20250715 |
21.48 |
0.70% |
3380.62 |
-2517.78 |
554.44 |
1.22% |
1779.97 |
3.92% |
1046.21 |
2.31% |
| 20250714 |
21.33 |
-0.33% |
-5705.13 |
4954.58 |
-2123.71 |
-8.53% |
-2420.70 |
-9.72% |
-1160.72 |
-4.66% |
| 20250711 |
21.40 |
-0.05% |
-4768.31 |
5548.80 |
-1870.01 |
-5.24% |
-2207.04 |
-6.18% |
-691.26 |
-1.94% |
| 20250710 |
21.41 |
1.23% |
1675.11 |
6193.89 |
3028.31 |
5.52% |
-584.01 |
-1.07% |
-769.19 |
-1.40% |
| 20250709 |
21.15 |
-0.56% |
-7737.57 |
3177.63 |
-2106.81 |
-5.99% |
-3342.05 |
-9.51% |
-2288.71 |
-6.51% |
| 20250708 |
21.27 |
4.26% |
17377.10 |
4217.21 |
8026.80 |
11.94% |
6283.46 |
9.34% |
3066.84 |
4.56% |
| 20250707 |
20.40 |
-1.02% |
-3080.53 |
-6282.93 |
-1529.49 |
-8.33% |
-966.56 |
-5.26% |
-584.48 |
-3.18% |
| 20250704 |
20.61 |
-0.96% |
-5949.63 |
-3887.12 |
-1224.92 |
-5.44% |
-2132.16 |
-9.47% |
-2592.55 |
-11.52% |
| 20250703 |
20.81 |
1.12% |
2172.44 |
-2673.69 |
12.05 |
0.05% |
1153.46 |
4.48% |
1006.93 |
3.91% |
| 20250702 |
20.58 |
-1.44% |
-2227.96 |
-3436.67 |
-1067.23 |
-3.87% |
-1348.27 |
-4.88% |
187.54 |
0.68% |
| 20250701 |
20.88 |
-0.71% |
-3784.05 |
-735.06 |
-2473.34 |
-8.52% |
-880.72 |
-3.03% |
-429.99 |
-1.48% |
| 20250630 |
21.03 |
1.89% |
1.51 |
5251.50 |
866.32 |
1.95% |
68.52 |
0.15% |
-933.33 |
-2.10% |
| 20250627 |
20.64 |
0.39% |
582.61 |
5763.60 |
-11.49 |
-0.04% |
-39.39 |
-0.13% |
633.49 |
2.04% |
| 20250626 |
20.56 |
-0.87% |
-1197.69 |
3889.96 |
-750.93 |
-2.01% |
-1306.33 |
-3.50% |
859.57 |
2.30% |
| 20250625 |
20.74 |
1.37% |
6434.69 |
3501.14 |
1634.38 |
3.92% |
2173.29 |
5.21% |
2627.02 |
6.30% |
| 20250624 |
20.46 |
3.02% |
7581.98 |
3873.57 |
3513.22 |
9.03% |
1280.08 |
3.29% |
2788.68 |
7.16% |
| 20250623 |
19.86 |
1.33% |
3656.43 |
-2088.57 |
1378.42 |
5.88% |
898.68 |
3.83% |
1379.33 |
5.88% |
| 20250620 |
19.60 |
-2.20% |
-9273.37 |
-410.78 |
-1885.13 |
-6.65% |
-3870.11 |
-13.66% |
-3518.13 |
-12.41% |
| 20250619 |
20.22 |
-0.79% |
-1961.70 |
-3208.46 |
-1139.75 |
-3.69% |
-1861.82 |
-6.03% |
1039.87 |
3.37% |
| 20250618 |
20.38 |
1.60% |
3887.59 |
-1182.13 |
2006.81 |
5.72% |
1819.56 |
5.19% |
61.22 |
0.17% |
600498烽火通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向：成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢？什么是烽火通信[600498]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对烽火通信[600498]资金流向的计算方法不同，所以数据会有不一致的情况。
|
