000783长江证券 今日实时资金流向 |
14:55 |
-285.67 |
-3689.10 |
-2054.08 |
14:54 |
-285.67 |
-3694.71 |
-2058.85 |
14:53 |
-243.71 |
-3680.79 |
-2081.31 |
14:52 |
-483.87 |
-3657.34 |
-2054.48 |
14:51 |
-483.87 |
-3601.34 |
-2037.67 |
14:50 |
-483.87 |
-3614.58 |
-2025.26 |
14:49 |
-523.14 |
-3578.47 |
-1996.32 |
14:48 |
-574.20 |
-3577.37 |
-2012.05 |
14:47 |
-574.20 |
-3568.72 |
-1997.05 |
14:46 |
-574.20 |
-3562.39 |
-1991.58 |
14:45 |
-615.69 |
-3556.46 |
-2016.57 |
14:44 |
-674.72 |
-3595.43 |
-2052.49 |
14:43 |
-674.72 |
-3602.88 |
-2044.80 |
14:42 |
-674.72 |
-3602.88 |
-2046.11 |
14:41 |
-674.72 |
-3666.39 |
-2065.73 |
14:40 |
-674.72 |
-3666.39 |
-2055.13 |
14:39 |
-674.72 |
-3666.39 |
-2066.79 |
14:38 |
-674.72 |
-3672.00 |
-2055.30 |
14:37 |
-674.72 |
-3623.08 |
-2054.32 |
14:36 |
-674.72 |
-3634.59 |
-2045.05 |
14:35 |
-674.72 |
-3618.43 |
-2021.31 |
14:34 |
-674.72 |
-3618.43 |
-2018.36 |
14:33 |
-674.72 |
-3607.25 |
-1999.93 |
14:32 |
-674.72 |
-3617.05 |
-1990.17 |
14:31 |
-674.72 |
-3614.28 |
-1991.59 |
14:30 |
-674.72 |
-3614.28 |
-1976.84 |
14:29 |
-674.72 |
-3614.28 |
-1966.90 |
14:28 |
-674.72 |
-3583.83 |
-1947.29 |
14:27 |
-643.86 |
-3570.93 |
-1869.54 |
14:26 |
-610.93 |
-3530.83 |
-1830.90 |
14:25 |
-610.93 |
-3510.84 |
-1799.60 |
14:24 |
-610.93 |
-3499.43 |
-1791.43 |
14:23 |
-610.93 |
-3484.66 |
-1784.06 |
14:22 |
-511.53 |
-3434.76 |
-1753.39 |
14:21 |
-511.53 |
-3423.95 |
-1718.17 |
14:20 |
-511.53 |
-3427.50 |
-1724.86 |
14:19 |
-511.53 |
-3427.50 |
-1727.64 |
14:18 |
-511.53 |
-3427.50 |
-1728.50 |
14:17 |
-547.27 |
-3414.13 |
-1717.09 |
14:16 |
-547.27 |
-3432.25 |
-1712.95 |
14:15 |
-547.27 |
-3426.65 |
-1702.27 |
14:14 |
-547.27 |
-3392.66 |
-1690.24 |
14:13 |
-547.27 |
-3387.34 |
-1684.99 |
14:12 |
-547.27 |
-3359.34 |
-1678.18 |
14:11 |
-547.27 |
-3348.20 |
-1670.90 |
14:10 |
-547.27 |
-3365.43 |
-1670.18 |
14:09 |
-547.27 |
-3345.18 |
-1625.70 |
14:08 |
-547.27 |
-3337.55 |
-1609.21 |
14:07 |
-547.27 |
-3329.81 |
-1595.69 |
14:06 |
-547.27 |
-3322.24 |
-1577.35 |
14:05 |
-547.27 |
-3358.64 |
-1572.15 |
14:04 |
-489.32 |
-3270.79 |
-1534.81 |
14:03 |
-489.32 |
-3270.79 |
-1523.16 |
14:02 |
-489.32 |
-3281.78 |
-1518.57 |
14:01 |
-489.32 |
-3303.55 |
-1522.73 |
14:00 |
-489.32 |
-3321.51 |
-1527.07 |
13:59 |
-489.32 |
-3312.93 |
-1535.60 |
13:58 |
-377.12 |
-3290.88 |
-1503.63 |
13:57 |
-278.94 |
-3290.88 |
-1486.47 |
13:56 |
-278.94 |
-3303.43 |
-1478.62 |
13:55 |
-278.94 |
-3339.29 |
-1477.40 |
13:54 |
-278.94 |
-3306.66 |
-1470.21 |
13:53 |
-278.94 |
-3301.44 |
-1452.86 |
13:52 |
-536.11 |
-3337.57 |
-1448.87 |
13:51 |
-536.11 |
-3274.37 |
-1435.56 |
13:50 |
-536.11 |
-3244.64 |
-1418.54 |
13:49 |
-536.11 |
-3244.64 |
-1407.26 |
13:48 |
-536.11 |
-3233.45 |
-1387.09 |
13:47 |
-498.46 |
-3238.31 |
-1373.65 |
13:46 |
-604.30 |
-3214.87 |
-1360.96 |
13:45 |
-604.30 |
-3207.46 |
-1354.74 |
13:44 |
-802.38 |
-3312.87 |
-1384.36 |
13:43 |
-746.38 |
-3296.63 |
-1377.36 |
13:42 |
-746.38 |
-3277.78 |
-1359.93 |
13:41 |
-784.24 |
-3286.94 |
-1358.99 |
13:40 |
-815.94 |
-3207.69 |
-1329.60 |
13:39 |
-815.94 |
-3171.07 |
-1316.09 |
13:38 |
-865.00 |
-3171.14 |
-1320.77 |
13:37 |
-934.06 |
-3287.31 |
-1352.67 |
13:36 |
-934.06 |
-3268.46 |
-1370.90 |
13:35 |
-934.06 |
-3355.56 |
-1437.50 |
13:34 |
-934.06 |
-3328.91 |
-1446.47 |
13:33 |
-934.06 |
-3325.02 |
-1437.48 |
13:32 |
-934.06 |
-3358.62 |
-1431.06 |
13:31 |
-934.06 |
-3354.10 |
-1426.81 |
13:30 |
-934.06 |
-3347.57 |
-1415.37 |
13:29 |
-934.06 |
-3341.26 |
-1405.81 |
13:28 |
-993.53 |
-3341.26 |
-1391.45 |
13:27 |
-993.53 |
-3497.02 |
-1440.55 |
13:26 |
-993.53 |
-3508.43 |
-1446.65 |
13:25 |
-948.89 |
-3510.91 |
-1438.95 |
13:24 |
-948.89 |
-3504.66 |
-1430.15 |
13:23 |
-948.89 |
-3516.12 |
-1438.03 |
13:22 |
-948.89 |
-3498.87 |
-1415.85 |
13:21 |
-804.67 |
-3496.58 |
-1418.10 |
13:20 |
-804.67 |
-3484.50 |
-1408.10 |
13:19 |
-804.67 |
-3484.50 |
-1406.15 |
13:18 |
-804.67 |
-3477.46 |
-1398.89 |
13:17 |
-804.67 |
-3449.84 |
-1384.41 |
13:16 |
-804.67 |
-3427.48 |
-1360.66 |
13:15 |
-804.67 |
-3408.14 |
-1365.48 |
13:14 |
-804.67 |
-3403.51 |
-1382.93 |
13:13 |
-804.67 |
-3409.10 |
-1379.20 |
13:12 |
-804.67 |
-3401.12 |
-1381.22 |
13:11 |
-804.67 |
-3396.73 |
-1380.28 |
13:10 |
-708.64 |
-3380.91 |
-1383.75 |
13:09 |
-708.64 |
-3380.91 |
-1381.19 |
13:08 |
-708.64 |
-3391.04 |
-1383.04 |
13:07 |
-708.64 |
-3369.52 |
-1358.67 |
13:06 |
-708.64 |
-3369.52 |
-1351.30 |
13:05 |
-708.64 |
-3338.27 |
-1347.50 |
13:04 |
-708.64 |
-3354.16 |
-1345.72 |
13:03 |
-708.64 |
-3317.91 |
-1354.27 |
13:02 |
-708.64 |
-3317.91 |
-1351.82 |
13:01 |
-708.64 |
-3323.17 |
-1364.97 |
11:30 |
-654.69 |
-3272.42 |
-1324.99 |
11:29 |
-654.69 |
-3272.42 |
-1320.76 |
11:28 |
-654.69 |
-3278.02 |
-1319.54 |
11:27 |
-611.59 |
-3284.24 |
-1313.11 |
11:26 |
-611.59 |
-3284.24 |
-1316.59 |
11:25 |
-693.30 |
-3284.24 |
-1309.10 |
11:24 |
-729.14 |
-3277.25 |
-1301.00 |
11:23 |
-729.14 |
-3271.10 |
-1293.97 |
11:22 |
-729.14 |
-3265.53 |
-1286.93 |
11:21 |
-697.78 |
-3246.39 |
-1182.83 |
11:20 |
-697.78 |
-3226.79 |
-1173.88 |
11:19 |
-697.78 |
-3208.31 |
-1167.13 |
11:18 |
-697.78 |
-3191.51 |
-1136.73 |
11:17 |
-697.78 |
-3202.73 |
-1141.51 |
11:16 |
-697.78 |
-3191.37 |
-1140.40 |
11:15 |
-697.78 |
-3194.93 |
-1135.49 |
11:14 |
-697.78 |
-3160.55 |
-1139.05 |
11:13 |
-697.78 |
-3120.79 |
-1138.62 |
11:12 |
-697.78 |
-3109.03 |
-1135.56 |
11:11 |
-697.78 |
-3092.79 |
-1140.40 |
11:10 |
-697.78 |
-3085.34 |
-1138.68 |
11:09 |
-635.28 |
-3059.20 |
-1098.93 |
11:08 |
-635.28 |
-3033.69 |
-1094.29 |
11:07 |
-635.28 |
-3004.46 |
-1078.87 |
11:06 |
-595.06 |
-3014.49 |
-1068.80 |
11:05 |
-562.01 |
-2852.37 |
-1008.71 |
11:04 |
-618.22 |
-2821.14 |
-1001.15 |
11:03 |
-618.22 |
-2729.94 |
-991.20 |
11:02 |
-562.02 |
-2893.26 |
-1098.27 |
11:01 |
-763.49 |
-2876.04 |
-1099.16 |
11:00 |
-1469.68 |
-3058.55 |
-1227.74 |
10:59 |
-1469.68 |
-3022.51 |
-1206.89 |
10:58 |
-1552.27 |
-3034.29 |
-1235.97 |
10:57 |
-1552.27 |
-3029.86 |
-1254.90 |
10:56 |
-1597.75 |
-3092.87 |
-1250.50 |
10:55 |
-1597.75 |
-3070.88 |
-1283.94 |
10:54 |
-1597.75 |
-3046.76 |
-1267.29 |
10:53 |
-1597.75 |
-3067.98 |
-1266.70 |
10:52 |
-1597.75 |
-3070.90 |
-1256.46 |
10:51 |
-1597.75 |
-3052.63 |
-1255.36 |
10:50 |
-1597.75 |
-3021.61 |
-1252.98 |
10:49 |
-1597.75 |
-2969.19 |
-1234.62 |
10:48 |
-1597.75 |
-2939.02 |
-1222.71 |
10:47 |
-1597.75 |
-2935.42 |
-1227.68 |
10:46 |
-1597.75 |
-2929.77 |
-1240.08 |
10:45 |
-1564.33 |
-2882.98 |
-1228.19 |
10:44 |
-1525.73 |
-2853.97 |
-1233.96 |
10:43 |
-1525.73 |
-2857.01 |
-1238.67 |
10:42 |
-1440.41 |
-2811.11 |
-1229.09 |
10:41 |
-1440.41 |
-2762.28 |
-1212.41 |
10:40 |
-1440.41 |
-2715.19 |
-1170.23 |
10:39 |
-1402.58 |
-2633.55 |
-1140.61 |
10:38 |
-1402.58 |
-2635.19 |
-1156.72 |
10:37 |
-1402.58 |
-2596.35 |
-1134.57 |
10:36 |
-1402.58 |
-2543.86 |
-1118.67 |
10:35 |
-1402.58 |
-2483.15 |
-1101.60 |
10:34 |
-1402.58 |
-2452.85 |
-1088.60 |
10:33 |
-1269.12 |
-2448.01 |
-1058.58 |
10:32 |
-1269.12 |
-2407.15 |
-1039.14 |
10:31 |
-1269.12 |
-2332.74 |
-1009.74 |
10:30 |
-1269.12 |
-2308.93 |
-1003.28 |
10:29 |
-1269.12 |
-2282.66 |
-1005.71 |
10:28 |
-1229.99 |
-2275.59 |
-990.50 |
10:27 |
-1229.99 |
-2229.25 |
-981.23 |
10:26 |
-1291.65 |
-2269.93 |
-1115.69 |
10:25 |
-1291.65 |
-2275.76 |
-1114.09 |
10:24 |
-1258.17 |
-2154.96 |
-1095.08 |
10:23 |
-1258.17 |
-2087.50 |
-1082.42 |
10:22 |
-1258.17 |
-2113.91 |
-1088.47 |
10:21 |
-1224.52 |
-2082.39 |
-1062.87 |
10:20 |
-1224.52 |
-2025.25 |
-1035.82 |
10:19 |
-1224.52 |
-2002.82 |
-1012.23 |
10:18 |
-1168.72 |
-1982.71 |
-989.59 |
10:17 |
-1131.00 |
-2004.12 |
-975.31 |
10:16 |
-1131.00 |
-1963.25 |
-940.26 |
10:15 |
-1290.41 |
-1887.82 |
-937.15 |
10:14 |
-1290.41 |
-1874.30 |
-941.38 |
10:13 |
-1434.24 |
-1950.54 |
-1005.55 |
10:12 |
-1206.80 |
-1864.79 |
-983.69 |
10:11 |
-1119.75 |
-1788.31 |
-980.31 |
10:10 |
-1119.75 |
-1753.40 |
-952.14 |
10:09 |
-1089.06 |
-1832.93 |
-956.95 |
10:08 |
-1025.56 |
-1743.93 |
-930.70 |
10:07 |
-885.86 |
-1645.36 |
-874.99 |
10:06 |
-885.86 |
-1627.37 |
-846.76 |
10:05 |
-982.23 |
-1649.57 |
-866.77 |
10:04 |
-982.23 |
-1660.15 |
-880.58 |
10:03 |
-926.00 |
-1488.69 |
-880.82 |
10:02 |
-854.45 |
-1424.70 |
-837.50 |
10:01 |
-1293.53 |
-1392.47 |
-808.97 |
10:00 |
-1260.72 |
-1074.00 |
-624.74 |
09:59 |
-1113.62 |
-943.99 |
-518.74 |
09:58 |
-1195.67 |
-932.06 |
-516.13 |
09:57 |
-1195.67 |
-875.62 |
-507.98 |
09:56 |
-1195.67 |
-859.07 |
-487.13 |
09:55 |
-1159.04 |
-813.37 |
-451.97 |
09:54 |
-1159.04 |
-777.98 |
-429.87 |
09:53 |
-1319.94 |
-781.73 |
-429.47 |
09:52 |
-1319.94 |
-727.25 |
-392.27 |
09:51 |
-1205.53 |
-657.88 |
-379.70 |
09:50 |
-1004.04 |
-621.15 |
-334.87 |
09:49 |
-969.49 |
-593.11 |
-287.56 |
09:48 |
-908.73 |
-551.06 |
-271.37 |
09:47 |
-975.77 |
-562.79 |
-276.42 |
09:46 |
-882.53 |
-330.93 |
-232.24 |
09:45 |
-882.53 |
-350.40 |
-214.99 |
09:44 |
-882.53 |
-272.40 |
-195.98 |
09:43 |
-768.56 |
-100.19 |
-141.44 |
09:42 |
-553.55 |
-108.52 |
-106.51 |
09:41 |
-553.55 |
-128.25 |
-104.97 |
09:40 |
-585.42 |
-114.61 |
-110.28 |
09:39 |
-542.21 |
-179.58 |
-72.78 |
09:38 |
-542.21 |
-205.99 |
-56.70 |
09:37 |
-542.21 |
-207.50 |
-38.98 |
09:36 |
-542.21 |
-202.64 |
-46.79 |
09:35 |
-703.18 |
-252.87 |
-66.70 |
09:34 |
-656.59 |
-145.79 |
-58.04 |
09:33 |
-452.22 |
-135.30 |
-57.07 |
09:32 |
-412.45 |
-45.42 |
-45.90 |
09:31 |
-389.27 |
-90.65 |
-14.28 |
09:30 |
0.00 |
-0.56 |
5.14 |
|
大单资金:-285.67万元 |
成交额占比:-0.90% |
中单资金:-3689.10万元 |
成交额占比:-11.57% |
小单资金:-2054.08万元 |
成交额占比:-6.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
5.63 |
-0.71% |
-763.61 |
-1018.57 |
-553.55 |
-12.87% |
-108.52 |
-2.52% |
-101.54 |
-2.36% |
20240506 |
5.67 |
0.00% |
-6816.67 |
-205.12 |
-3255.23 |
-8.29% |
-3242.92 |
-8.26% |
-318.52 |
-0.81% |
20240430 |
5.67 |
-1.56% |
-7511.52 |
2330.31 |
-4043.47 |
-9.62% |
-3378.76 |
-8.04% |
-89.29 |
-0.21% |
20240429 |
5.76 |
0.70% |
771.50 |
4997.07 |
-2571.78 |
-3.11% |
219.52 |
0.27% |
3123.76 |
3.77% |
20240426 |
5.72 |
7.52% |
20422.01 |
6190.37 |
9405.46 |
10.75% |
6148.02 |
7.03% |
4868.53 |
5.56% |
20240425 |
5.32 |
-0.19% |
138.18 |
-5251.16 |
259.90 |
1.64% |
-216.50 |
-1.37% |
94.78 |
0.60% |
20240424 |
5.33 |
0.00% |
-1946.73 |
-4055.78 |
-719.80 |
-3.89% |
-1108.26 |
-5.98% |
-118.67 |
-0.64% |
20240423 |
5.33 |
-1.11% |
-4507.49 |
-1326.36 |
-1376.71 |
-6.66% |
-2343.93 |
-11.33% |
-786.85 |
-3.80% |
20240422 |
5.39 |
-0.37% |
-1139.42 |
-4116.37 |
-1378.48 |
-5.96% |
-371.48 |
-1.61% |
610.54 |
2.64% |
20240419 |
5.41 |
-0.37% |
-2787.40 |
1789.38 |
-2036.07 |
-6.43% |
-734.43 |
-2.32% |
-16.90 |
-0.05% |
20240418 |
5.43 |
0.37% |
3926.98 |
-2309.96 |
1455.28 |
3.03% |
1448.69 |
3.01% |
1023.01 |
2.13% |
20240417 |
5.41 |
2.46% |
2068.87 |
-6499.28 |
2009.62 |
4.93% |
524.82 |
1.29% |
-465.57 |
-1.14% |
20240416 |
5.28 |
-2.58% |
-7011.57 |
-11485.97 |
-4166.72 |
-10.38% |
-2572.15 |
-6.41% |
-272.70 |
-0.68% |
20240415 |
5.42 |
4.43% |
9892.83 |
-5735.02 |
4527.27 |
8.05% |
3186.36 |
5.66% |
2179.20 |
3.87% |
20240412 |
5.19 |
-2.08% |
-9301.90 |
-15398.46 |
-6135.41 |
-20.34% |
-1977.18 |
-6.55% |
-1189.31 |
-3.94% |
20240411 |
5.30 |
-0.56% |
-3302.84 |
-18670.63 |
-2734.04 |
-9.26% |
-951.26 |
-3.22% |
382.46 |
1.29% |
20240410 |
5.33 |
-1.84% |
-6855.43 |
-16362.79 |
-2977.07 |
-8.95% |
-3279.85 |
-9.86% |
-598.51 |
-1.80% |
20240409 |
5.43 |
1.31% |
3881.74 |
-21458.50 |
1584.23 |
3.82% |
3025.16 |
7.29% |
-727.65 |
-1.75% |
20240408 |
5.36 |
-3.07% |
-12723.53 |
-23302.39 |
-5136.17 |
-9.42% |
-3503.13 |
-6.43% |
-4084.23 |
-7.49% |
20240403 |
5.53 |
-2.98% |
-16636.02 |
-17551.33 |
-9407.58 |
-10.26% |
-4917.74 |
-5.36% |
-2310.70 |
-2.52% |
20240402 |
5.70 |
1.06% |
5818.64 |
-8508.68 |
-426.20 |
-0.23% |
6414.87 |
3.50% |
-170.03 |
-0.09% |
20240401 |
5.64 |
9.94% |
-23758.51 |
-7870.14 |
-8072.78 |
-33.98% |
-7836.10 |
-32.98% |
-7849.63 |
-33.04% |
20240329 |
5.13 |
0.79% |
-63.29 |
-1776.56 |
-259.66 |
-2.36% |
268.56 |
2.44% |
-72.19 |
-0.66% |
20240328 |
5.09 |
0.59% |
-718.63 |
-2763.59 |
614.89 |
5.25% |
346.64 |
2.96% |
-1680.16 |
-14.34% |
20240327 |
5.06 |
-1.75% |
-2137.95 |
-4250.71 |
-364.93 |
-3.50% |
-1470.34 |
-14.12% |
-302.68 |
-2.91% |
20240326 |
5.15 |
0.19% |
294.98 |
-3892.02 |
212.34 |
1.78% |
181.75 |
1.52% |
-99.11 |
-0.83% |
20240325 |
5.14 |
-2.47% |
-3297.70 |
-6855.51 |
-1979.20 |
-11.83% |
-580.39 |
-3.47% |
-738.11 |
-4.41% |
20240322 |
5.27 |
-1.68% |
-5817.56 |
-2959.08 |
-1246.69 |
-7.82% |
-1656.92 |
-10.40% |
-2913.95 |
-18.28% |
20240321 |
5.36 |
0.00% |
-1869.20 |
-693.21 |
-872.23 |
-5.26% |
-296.58 |
-1.79% |
-700.39 |
-4.22% |
20240320 |
5.36 |
0.37% |
82.99 |
-1276.35 |
-6.24 |
-0.05% |
268.01 |
2.06% |
-178.78 |
-1.37% |
000783长江证券 大单资金流向:成交单大于等于6万股或者30万元以上。
000783长江证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000783长江证券 小单资金流向:成交单小于1万股或5万元。
如何看长江证券[000783]资金流向的流入和流出呢?什么是长江证券[000783]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江证券[000783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长江证券[000783]资金流向的计算方法不同,所以数据会有不一致的情况。
|