| 002414高德红外 今日实时资金流向 |
| 15:00 |
-11218.39 |
-2057.88 |
0.00 |
| 14:59 |
-11145.95 |
-2203.64 |
0.00 |
| 14:58 |
-11145.95 |
-2203.64 |
0.00 |
| 14:57 |
-11145.95 |
-2203.64 |
0.00 |
| 14:56 |
-11212.53 |
-2300.42 |
0.00 |
| 14:55 |
-11242.82 |
-2342.11 |
0.00 |
| 14:54 |
-11318.49 |
-2399.32 |
0.00 |
| 14:53 |
-11501.21 |
-2313.92 |
0.00 |
| 14:52 |
-11535.00 |
-2427.19 |
0.00 |
| 14:51 |
-11563.61 |
-2509.19 |
0.00 |
| 14:50 |
-12463.67 |
-2489.19 |
0.00 |
| 14:49 |
-13127.59 |
-2597.65 |
0.00 |
| 14:48 |
-13127.59 |
-2584.65 |
0.00 |
| 14:47 |
-13052.00 |
-2617.94 |
0.00 |
| 14:46 |
-12550.49 |
-2556.77 |
0.00 |
| 14:45 |
-12239.90 |
-2556.24 |
0.00 |
| 14:44 |
-12013.82 |
-2706.35 |
0.00 |
| 14:43 |
-11983.03 |
-2696.89 |
0.00 |
| 14:42 |
-12020.71 |
-2730.66 |
0.00 |
| 14:41 |
-12020.71 |
-2946.59 |
0.00 |
| 14:40 |
-12103.64 |
-3024.70 |
0.00 |
| 14:39 |
-11723.78 |
-3026.64 |
0.00 |
| 14:38 |
-11660.84 |
-3025.13 |
0.00 |
| 14:37 |
-11409.86 |
-2952.25 |
0.00 |
| 14:36 |
-11259.26 |
-2904.22 |
0.00 |
| 14:35 |
-10927.87 |
-2873.77 |
0.00 |
| 14:34 |
-10834.62 |
-2743.11 |
0.00 |
| 14:33 |
-10886.00 |
-2687.69 |
0.00 |
| 14:32 |
-10886.00 |
-2688.86 |
0.00 |
| 14:31 |
-10837.39 |
-2631.96 |
0.00 |
| 14:30 |
-10837.39 |
-2619.20 |
0.00 |
| 14:29 |
-10757.44 |
-2544.90 |
0.00 |
| 14:28 |
-10713.20 |
-2493.78 |
0.00 |
| 14:27 |
-10426.86 |
-2167.17 |
0.00 |
| 14:26 |
-10313.32 |
-2109.56 |
0.00 |
| 14:25 |
-9265.40 |
-2149.22 |
0.00 |
| 14:24 |
-9265.40 |
-2109.48 |
0.00 |
| 14:23 |
-9203.96 |
-2058.64 |
0.00 |
| 14:22 |
-9125.78 |
-2001.49 |
0.00 |
| 14:21 |
-9093.80 |
-1894.99 |
0.00 |
| 14:20 |
-9140.44 |
-1851.55 |
0.00 |
| 14:19 |
-9103.66 |
-1857.30 |
0.00 |
| 14:18 |
-9103.66 |
-1788.07 |
0.00 |
| 14:17 |
-9195.77 |
-1750.63 |
0.00 |
| 14:16 |
-9195.77 |
-1702.69 |
0.00 |
| 14:15 |
-9145.41 |
-1749.08 |
0.00 |
| 14:14 |
-9145.41 |
-1751.75 |
0.00 |
| 14:13 |
-9102.06 |
-1754.80 |
0.00 |
| 14:12 |
-9177.67 |
-1799.60 |
0.00 |
| 14:11 |
-9137.76 |
-1880.75 |
0.00 |
| 14:10 |
-9199.75 |
-1907.72 |
0.00 |
| 14:09 |
-9199.75 |
-1891.63 |
0.00 |
| 14:08 |
-8998.31 |
-1811.31 |
0.00 |
| 14:07 |
-8935.36 |
-1763.48 |
0.00 |
| 14:06 |
-8935.36 |
-1729.05 |
0.00 |
| 14:05 |
-8846.71 |
-1699.99 |
0.00 |
| 14:04 |
-8668.80 |
-1663.30 |
0.00 |
| 14:03 |
-8724.71 |
-1629.39 |
0.00 |
| 14:02 |
-8752.51 |
-1695.85 |
0.00 |
| 14:01 |
-8411.77 |
-1719.90 |
0.00 |
| 14:00 |
-8285.87 |
-1672.47 |
0.00 |
| 13:59 |
-8190.39 |
-1717.60 |
0.00 |
| 13:58 |
-8111.33 |
-1658.80 |
0.00 |
| 13:57 |
-8149.13 |
-1568.90 |
0.00 |
| 13:56 |
-7780.20 |
-1592.62 |
0.00 |
| 13:55 |
-7717.20 |
-1603.77 |
0.00 |
| 13:54 |
-7639.02 |
-1455.25 |
0.00 |
| 13:53 |
-7639.02 |
-1332.86 |
0.00 |
| 13:52 |
-7639.02 |
-1318.35 |
0.00 |
| 13:51 |
-7682.84 |
-1293.25 |
0.00 |
| 13:50 |
-7769.93 |
-1206.48 |
0.00 |
| 13:49 |
-7570.65 |
-1176.79 |
0.00 |
| 13:48 |
-7566.07 |
-1261.13 |
0.00 |
| 13:47 |
-7566.07 |
-1293.01 |
0.00 |
| 13:46 |
-7659.61 |
-1298.98 |
0.00 |
| 13:45 |
-7748.58 |
-1349.00 |
0.00 |
| 13:44 |
-7653.93 |
-1359.00 |
0.00 |
| 13:43 |
-7653.93 |
-1336.65 |
0.00 |
| 13:42 |
-7792.32 |
-1299.69 |
0.00 |
| 13:41 |
-7792.32 |
-1307.95 |
0.00 |
| 13:40 |
-7741.50 |
-1312.64 |
0.00 |
| 13:39 |
-7645.16 |
-1333.38 |
0.00 |
| 13:38 |
-7645.16 |
-1318.88 |
0.00 |
| 13:37 |
-7645.16 |
-1317.77 |
0.00 |
| 13:36 |
-7565.18 |
-1360.94 |
0.00 |
| 13:35 |
-7449.07 |
-1340.00 |
0.00 |
| 13:34 |
-7446.71 |
-1314.77 |
0.00 |
| 13:33 |
-7514.11 |
-1408.21 |
0.00 |
| 13:32 |
-7413.48 |
-1395.24 |
0.00 |
| 13:31 |
-7378.02 |
-1343.77 |
0.00 |
| 13:30 |
-7371.74 |
-1362.99 |
0.00 |
| 13:29 |
-7396.42 |
-1392.02 |
0.00 |
| 13:28 |
-7396.42 |
-1283.21 |
0.00 |
| 13:27 |
-7065.78 |
-1349.55 |
0.00 |
| 13:26 |
-7138.82 |
-1324.08 |
0.00 |
| 13:25 |
-7088.42 |
-1286.94 |
0.00 |
| 13:24 |
-6965.36 |
-1240.80 |
0.00 |
| 13:23 |
-7008.82 |
-1255.20 |
0.00 |
| 13:22 |
-6754.68 |
-1234.29 |
0.00 |
| 13:21 |
-6754.68 |
-1173.89 |
0.00 |
| 13:20 |
-6754.68 |
-1206.48 |
0.00 |
| 13:19 |
-6627.38 |
-1264.24 |
0.00 |
| 13:18 |
-6657.82 |
-1235.09 |
0.00 |
| 13:17 |
-6657.82 |
-1175.88 |
0.00 |
| 13:16 |
-6748.34 |
-1152.14 |
0.00 |
| 13:15 |
-6750.52 |
-1107.83 |
0.00 |
| 13:14 |
-6652.52 |
-1134.10 |
0.00 |
| 13:13 |
-6652.52 |
-1189.51 |
0.00 |
| 13:12 |
-6567.07 |
-1185.60 |
0.00 |
| 13:11 |
-6567.07 |
-1213.35 |
0.00 |
| 13:10 |
-6593.54 |
-1129.81 |
0.00 |
| 13:09 |
-6815.88 |
-1159.82 |
0.00 |
| 13:08 |
-6752.73 |
-1123.32 |
0.00 |
| 13:07 |
-6792.27 |
-1045.61 |
0.00 |
| 13:06 |
-6848.72 |
-1111.93 |
0.00 |
| 13:05 |
-6898.06 |
-1181.94 |
0.00 |
| 13:04 |
-6705.46 |
-1206.58 |
0.00 |
| 13:03 |
-6818.51 |
-1215.44 |
0.00 |
| 13:02 |
-6852.99 |
-1206.49 |
0.00 |
| 13:01 |
-6666.28 |
-1171.86 |
0.00 |
| 11:30 |
-6861.49 |
-1171.30 |
0.00 |
| 11:29 |
-6888.33 |
-1176.74 |
0.00 |
| 11:28 |
-6857.63 |
-1148.46 |
0.00 |
| 11:27 |
-6857.63 |
-1190.51 |
0.00 |
| 11:26 |
-6857.63 |
-1117.78 |
0.00 |
| 11:25 |
-6920.62 |
-1109.26 |
0.00 |
| 11:24 |
-6920.62 |
-1099.83 |
0.00 |
| 11:23 |
-6951.85 |
-1205.40 |
0.00 |
| 11:22 |
-6791.96 |
-1212.58 |
0.00 |
| 11:21 |
-6791.96 |
-1217.74 |
0.00 |
| 11:20 |
-6738.70 |
-1208.33 |
0.00 |
| 11:19 |
-6705.77 |
-1166.70 |
0.00 |
| 11:18 |
-6595.14 |
-1173.37 |
0.00 |
| 11:17 |
-6595.14 |
-1167.72 |
0.00 |
| 11:16 |
-6565.01 |
-1194.37 |
0.00 |
| 11:15 |
-6410.76 |
-1093.05 |
0.00 |
| 11:14 |
-6126.23 |
-1031.48 |
0.00 |
| 11:13 |
-6060.56 |
-989.54 |
0.00 |
| 11:12 |
-6079.71 |
-947.08 |
0.00 |
| 11:11 |
-6025.02 |
-920.28 |
0.00 |
| 11:10 |
-6046.82 |
-865.41 |
0.00 |
| 11:09 |
-5996.25 |
-787.58 |
0.00 |
| 11:08 |
-5996.25 |
-778.68 |
0.00 |
| 11:07 |
-5798.43 |
-679.95 |
0.00 |
| 11:06 |
-4390.10 |
-667.46 |
0.00 |
| 11:05 |
-3064.79 |
-667.79 |
0.00 |
| 11:04 |
-3064.79 |
-596.86 |
0.00 |
| 11:03 |
-2898.40 |
-621.17 |
0.00 |
| 11:02 |
-2874.27 |
-584.51 |
0.00 |
| 11:01 |
-2874.27 |
-591.19 |
0.00 |
| 11:00 |
-2855.79 |
-602.20 |
0.00 |
| 10:59 |
-2855.79 |
-575.66 |
0.00 |
| 10:58 |
-2687.26 |
-540.68 |
0.00 |
| 10:57 |
-2687.26 |
-541.11 |
0.00 |
| 10:56 |
-2687.26 |
-537.19 |
0.00 |
| 10:55 |
-2423.80 |
-581.56 |
0.00 |
| 10:54 |
-2203.67 |
-516.82 |
0.00 |
| 10:53 |
-2203.67 |
-405.96 |
0.00 |
| 10:52 |
-2176.11 |
-397.18 |
0.00 |
| 10:51 |
-2025.29 |
-361.86 |
0.00 |
| 10:50 |
-1898.83 |
-372.60 |
0.00 |
| 10:49 |
-1898.83 |
-433.12 |
0.00 |
| 10:48 |
-1898.83 |
-412.43 |
0.00 |
| 10:47 |
-1898.83 |
-393.65 |
0.00 |
| 10:46 |
-1171.36 |
-405.69 |
0.00 |
| 10:45 |
-1269.51 |
-400.78 |
0.00 |
| 10:44 |
-1185.45 |
-366.26 |
0.00 |
| 10:43 |
-1301.62 |
-298.26 |
0.00 |
| 10:42 |
-1301.62 |
-298.26 |
0.00 |
| 10:41 |
-1301.62 |
-363.17 |
0.00 |
| 10:40 |
-1363.65 |
-350.30 |
0.00 |
| 10:39 |
-1363.65 |
-377.12 |
0.00 |
| 10:38 |
-1323.98 |
-482.61 |
0.00 |
| 10:37 |
-1230.10 |
-504.47 |
0.00 |
| 10:36 |
-1230.10 |
-480.10 |
0.00 |
| 10:35 |
-915.88 |
-527.87 |
0.00 |
| 10:34 |
-915.88 |
-408.28 |
0.00 |
| 10:33 |
-915.88 |
-399.82 |
0.00 |
| 10:32 |
-824.24 |
-385.04 |
0.00 |
| 10:31 |
-673.68 |
-368.52 |
0.00 |
| 10:30 |
-642.61 |
-198.24 |
0.00 |
| 10:29 |
-523.70 |
-203.35 |
0.00 |
| 10:28 |
-559.40 |
-134.64 |
0.00 |
| 10:27 |
-495.11 |
-157.72 |
0.00 |
| 10:26 |
-456.88 |
-78.20 |
0.00 |
| 10:25 |
-255.24 |
-57.83 |
0.00 |
| 10:24 |
-323.28 |
-137.43 |
0.00 |
| 10:23 |
-91.54 |
-154.96 |
0.00 |
| 10:22 |
-315.85 |
-157.08 |
0.00 |
| 10:21 |
-315.85 |
-179.05 |
0.00 |
| 10:20 |
-507.68 |
-142.97 |
0.00 |
| 10:19 |
-507.68 |
-85.12 |
0.00 |
| 10:18 |
-862.51 |
-355.73 |
0.00 |
| 10:17 |
-882.14 |
-352.37 |
0.00 |
| 10:16 |
-882.17 |
-319.17 |
0.00 |
| 10:15 |
-782.96 |
-310.85 |
0.00 |
| 10:14 |
-782.96 |
-301.95 |
0.00 |
| 10:13 |
-794.37 |
-280.88 |
0.00 |
| 10:12 |
-794.37 |
-298.85 |
0.00 |
| 10:11 |
-854.66 |
-344.47 |
0.00 |
| 10:10 |
-854.66 |
-340.69 |
0.00 |
| 10:09 |
-795.23 |
-334.76 |
0.00 |
| 10:08 |
-701.11 |
-352.23 |
0.00 |
| 10:07 |
-701.11 |
-371.04 |
0.00 |
| 10:06 |
-613.35 |
-347.88 |
0.00 |
| 10:05 |
-575.93 |
-243.26 |
0.00 |
| 10:04 |
-247.05 |
-410.98 |
0.00 |
| 10:03 |
-331.24 |
-438.66 |
0.00 |
| 10:02 |
-331.24 |
-476.20 |
0.00 |
| 10:01 |
-334.60 |
-414.21 |
0.00 |
| 10:00 |
-529.99 |
-449.10 |
0.00 |
| 09:59 |
-601.70 |
-391.61 |
0.00 |
| 09:58 |
-540.59 |
-376.76 |
0.00 |
| 09:57 |
-540.59 |
-324.46 |
0.00 |
| 09:56 |
-266.70 |
-316.79 |
0.00 |
| 09:55 |
-372.96 |
-208.02 |
0.00 |
| 09:54 |
-511.22 |
-391.58 |
0.00 |
| 09:53 |
-736.34 |
-386.45 |
0.00 |
| 09:52 |
-767.91 |
-378.64 |
0.00 |
| 09:51 |
-680.05 |
-232.30 |
0.00 |
| 09:50 |
-468.42 |
-69.12 |
0.00 |
| 09:49 |
-310.89 |
-23.81 |
0.00 |
| 09:48 |
-279.56 |
3.45 |
0.00 |
| 09:47 |
-291.81 |
38.52 |
0.00 |
| 09:46 |
86.04 |
41.27 |
0.00 |
| 09:45 |
-18.76 |
-37.13 |
0.00 |
| 09:44 |
-196.51 |
-139.64 |
0.00 |
| 09:43 |
-147.96 |
-159.26 |
0.00 |
| 09:42 |
-122.85 |
-168.95 |
0.00 |
| 09:41 |
-20.63 |
-173.43 |
0.00 |
| 09:40 |
12.29 |
-129.75 |
0.00 |
| 09:39 |
-197.62 |
-290.42 |
0.00 |
| 09:38 |
-294.17 |
-194.75 |
0.00 |
| 09:37 |
-309.76 |
-138.01 |
0.00 |
| 09:36 |
-349.78 |
-106.60 |
0.00 |
| 09:35 |
-248.79 |
-49.41 |
0.00 |
| 09:34 |
-266.26 |
-275.57 |
0.00 |
| 09:33 |
-316.77 |
-170.74 |
0.00 |
| 09:32 |
94.94 |
-214.82 |
0.00 |
| 09:31 |
96.31 |
-124.66 |
0.00 |
| 09:30 |
120.91 |
132.07 |
0.00 |
|
| 大单资金：-11218.39万元 |
成交额占比：-10.55% |
| 中单资金：-2057.88万元 |
成交额占比：-1.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
12.62 |
0.24% |
-10881.13 |
-52666.62 |
-11218.39 |
-10.55% |
-2057.88 |
-1.94% |
2395.14 |
2.25% |
| 20250814 |
12.59 |
-2.40% |
-17553.14 |
-47878.22 |
-8755.84 |
-6.48% |
-10272.97 |
-7.61% |
1475.67 |
1.09% |
| 20250813 |
12.90 |
1.65% |
-2302.49 |
-37094.45 |
-130.15 |
-0.09% |
-2409.11 |
-1.58% |
236.77 |
0.16% |
| 20250812 |
12.69 |
-3.79% |
-28714.51 |
-27569.78 |
-20263.97 |
-11.33% |
-8806.67 |
-4.92% |
356.13 |
0.20% |
| 20250811 |
13.19 |
0.00% |
-21508.03 |
-9018.56 |
-12298.27 |
-7.19% |
-9622.85 |
-5.63% |
413.09 |
0.24% |
| 20250808 |
13.19 |
-1.12% |
-10326.70 |
3392.45 |
-6429.99 |
-2.73% |
-1492.87 |
-0.63% |
-2403.84 |
-1.02% |
| 20250807 |
13.34 |
5.29% |
-1386.56 |
3169.45 |
2027.93 |
0.70% |
2431.56 |
0.84% |
-5846.05 |
-2.01% |
| 20250806 |
12.67 |
7.28% |
10977.94 |
7006.57 |
9394.52 |
3.08% |
-2891.19 |
-0.95% |
4474.61 |
1.47% |
| 20250805 |
11.81 |
2.07% |
-2694.77 |
-5366.37 |
-1712.75 |
-1.42% |
891.38 |
0.74% |
-1873.40 |
-1.55% |
| 20250804 |
11.57 |
1.76% |
1608.49 |
172.05 |
112.74 |
0.12% |
-149.45 |
-0.16% |
1645.20 |
1.80% |
| 20250801 |
11.37 |
-3.15% |
-16001.31 |
12855.24 |
-6652.99 |
-6.57% |
-3853.60 |
-3.81% |
-5494.72 |
-5.43% |
| 20250731 |
11.74 |
2.35% |
8012.08 |
15216.09 |
5865.05 |
3.93% |
3205.65 |
2.15% |
-1058.62 |
-0.71% |
| 20250730 |
11.47 |
0.17% |
-6692.32 |
7716.20 |
-2978.42 |
-2.61% |
-1540.81 |
-1.35% |
-2173.09 |
-1.90% |
| 20250729 |
11.45 |
2.05% |
5867.70 |
5924.60 |
3825.67 |
3.47% |
2449.70 |
2.22% |
-407.67 |
-0.37% |
| 20250728 |
11.22 |
5.65% |
19368.42 |
-364.58 |
12795.93 |
8.45% |
5642.74 |
3.73% |
929.75 |
0.61% |
| 20250725 |
10.62 |
-0.47% |
-9442.33 |
-13416.39 |
-4292.14 |
-9.09% |
-2617.86 |
-5.54% |
-2532.33 |
-5.36% |
| 20250724 |
10.67 |
0.85% |
-1205.95 |
-1134.72 |
-1634.84 |
-2.43% |
-839.20 |
-1.25% |
1268.09 |
1.88% |
| 20250723 |
10.58 |
-1.40% |
-7209.46 |
-989.68 |
-4770.02 |
-6.52% |
-5038.50 |
-6.88% |
2599.06 |
3.55% |
| 20250722 |
10.73 |
0.00% |
-2521.87 |
-1851.50 |
-2463.51 |
-1.87% |
-854.11 |
-0.65% |
795.75 |
0.60% |
| 20250721 |
10.73 |
2.19% |
3389.03 |
-14757.95 |
-255.88 |
-0.28% |
1155.00 |
1.28% |
2489.91 |
2.76% |
| 20250718 |
10.50 |
3.65% |
14715.26 |
-22047.18 |
7989.53 |
6.46% |
3329.08 |
2.69% |
3396.65 |
2.75% |
| 20250717 |
10.13 |
0.90% |
-2259.21 |
-29202.09 |
-1489.80 |
-2.66% |
-1659.92 |
-2.96% |
890.51 |
1.59% |
| 20250716 |
10.04 |
-0.89% |
-7359.35 |
-19253.35 |
-5631.84 |
-10.20% |
-3615.92 |
-6.55% |
1888.41 |
3.42% |
| 20250715 |
10.13 |
-3.80% |
-13559.86 |
-14604.56 |
-15369.96 |
-13.65% |
104.97 |
0.09% |
1705.13 |
1.51% |
| 20250714 |
10.53 |
-0.57% |
-10883.62 |
-243.59 |
-7545.11 |
-7.87% |
-225.18 |
-0.23% |
-3113.33 |
-3.25% |
| 20250711 |
10.59 |
2.02% |
2323.17 |
2260.61 |
834.62 |
0.91% |
979.78 |
1.07% |
508.77 |
0.56% |
| 20250710 |
10.38 |
2.87% |
10455.12 |
-1113.10 |
8458.94 |
9.07% |
5453.61 |
5.85% |
-3457.43 |
-3.71% |
| 20250709 |
10.09 |
0.40% |
-1918.02 |
-10709.91 |
-983.05 |
-2.10% |
-165.95 |
-0.35% |
-769.02 |
-1.64% |
| 20250708 |
10.05 |
0.90% |
302.76 |
-9529.63 |
-1008.99 |
-2.17% |
-567.66 |
-1.22% |
1879.41 |
4.03% |
| 20250707 |
9.96 |
-1.48% |
-6994.58 |
-9345.45 |
-5040.91 |
-9.34% |
-3005.89 |
-5.57% |
1052.22 |
1.95% |
002414高德红外 大单资金流向：成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向：成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢？什么是高德红外[002414]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高德红外[002414]资金流向的计算方法不同，所以数据会有不一致的情况。
|
