002414高德红外 今日实时资金流向 |
15:00 |
5984.16 |
8353.38 |
-6055.22 |
14:59 |
6286.23 |
8311.30 |
-6011.08 |
14:58 |
6286.23 |
8311.30 |
-6011.08 |
14:57 |
6286.23 |
8311.19 |
-6012.72 |
14:56 |
5901.87 |
8229.28 |
-6046.11 |
14:55 |
6240.02 |
8001.62 |
-6136.78 |
14:54 |
6076.01 |
7973.40 |
-6120.20 |
14:53 |
5923.68 |
7859.60 |
-6088.11 |
14:52 |
5914.73 |
7723.38 |
-6010.70 |
14:51 |
5914.73 |
7532.29 |
-5976.53 |
14:50 |
5878.25 |
7454.17 |
-6029.60 |
14:49 |
6014.33 |
7520.73 |
-5998.28 |
14:48 |
5903.45 |
7390.77 |
-6013.54 |
14:47 |
5941.02 |
7366.77 |
-5993.93 |
14:46 |
5941.02 |
7333.77 |
-5850.14 |
14:45 |
5900.45 |
7286.38 |
-5626.30 |
14:44 |
5900.45 |
7265.77 |
-5602.06 |
14:43 |
5848.34 |
7245.54 |
-5495.53 |
14:42 |
5882.45 |
7193.72 |
-5554.56 |
14:41 |
6045.93 |
7147.98 |
-5455.31 |
14:40 |
5897.42 |
7295.14 |
-5427.72 |
14:39 |
5730.77 |
7277.61 |
-5405.89 |
14:38 |
5634.35 |
7301.58 |
-5337.36 |
14:37 |
5664.50 |
7303.12 |
-5360.43 |
14:36 |
5721.87 |
7202.29 |
-5354.71 |
14:35 |
5758.56 |
7214.58 |
-5276.38 |
14:34 |
5670.99 |
7237.55 |
-5179.28 |
14:33 |
5448.30 |
7306.24 |
-5297.40 |
14:32 |
5380.50 |
7197.72 |
-5251.03 |
14:31 |
5136.90 |
7096.12 |
-5146.10 |
14:30 |
5024.50 |
7107.06 |
-5098.92 |
14:29 |
4526.20 |
6997.92 |
-5131.94 |
14:28 |
4329.45 |
7054.73 |
-5156.30 |
14:27 |
4144.91 |
6971.35 |
-5197.27 |
14:26 |
4072.08 |
6857.43 |
-5275.42 |
14:25 |
4115.98 |
6866.96 |
-5216.55 |
14:24 |
4115.98 |
6932.40 |
-5201.43 |
14:23 |
4115.98 |
6897.08 |
-5176.77 |
14:22 |
4115.98 |
6826.76 |
-5154.52 |
14:21 |
4171.00 |
6849.66 |
-5107.89 |
14:20 |
4171.00 |
6876.10 |
-5077.01 |
14:19 |
4128.95 |
6882.18 |
-5056.15 |
14:18 |
4220.17 |
6886.74 |
-5032.59 |
14:17 |
4173.02 |
6793.17 |
-5056.50 |
14:16 |
4173.02 |
6763.07 |
-5095.00 |
14:15 |
4173.02 |
6728.33 |
-5057.23 |
14:14 |
4173.02 |
6679.37 |
-5023.83 |
14:13 |
4079.14 |
6665.70 |
-5128.49 |
14:12 |
4035.44 |
6610.95 |
-5136.47 |
14:11 |
4035.44 |
6601.81 |
-5172.74 |
14:10 |
4035.44 |
6588.23 |
-5203.79 |
14:09 |
4035.44 |
6586.47 |
-5256.98 |
14:08 |
4035.44 |
6596.59 |
-5240.52 |
14:07 |
4035.44 |
6606.79 |
-5229.85 |
14:06 |
4035.44 |
6608.95 |
-5285.21 |
14:05 |
4035.44 |
6619.76 |
-5372.03 |
14:04 |
3980.35 |
6588.06 |
-5334.03 |
14:03 |
4034.89 |
6674.73 |
-5349.74 |
14:02 |
4034.89 |
6571.23 |
-5439.38 |
14:01 |
4034.89 |
6557.34 |
-5593.58 |
14:00 |
4034.89 |
6509.88 |
-5645.18 |
13:59 |
4034.89 |
6526.66 |
-5634.05 |
13:58 |
4034.89 |
6545.66 |
-5671.75 |
13:57 |
4065.10 |
6544.92 |
-5664.74 |
13:56 |
4065.10 |
6523.83 |
-5714.64 |
13:55 |
4019.12 |
6542.53 |
-5729.78 |
13:54 |
4019.12 |
6513.05 |
-5739.10 |
13:53 |
4019.12 |
6522.22 |
-5715.22 |
13:52 |
4019.12 |
6518.88 |
-5759.26 |
13:51 |
4112.66 |
6504.16 |
-5599.68 |
13:50 |
4188.94 |
6468.93 |
-5618.94 |
13:49 |
4212.23 |
6539.26 |
-5600.18 |
13:48 |
4216.00 |
6558.54 |
-5502.06 |
13:47 |
4185.79 |
6725.69 |
-5418.49 |
13:46 |
4524.21 |
6854.24 |
-5218.09 |
13:45 |
5020.51 |
6857.92 |
-5199.60 |
13:44 |
5020.51 |
6863.83 |
-5179.33 |
13:43 |
5080.41 |
6925.49 |
-5067.98 |
13:42 |
5080.41 |
6952.38 |
-5038.14 |
13:41 |
5080.41 |
7006.82 |
-4939.71 |
13:40 |
5080.41 |
6989.18 |
-4939.95 |
13:39 |
5080.41 |
6918.67 |
-4915.71 |
13:38 |
5080.41 |
6901.53 |
-4797.90 |
13:37 |
5080.41 |
6880.52 |
-4754.52 |
13:36 |
5136.17 |
6854.00 |
-4744.58 |
13:35 |
5072.46 |
6830.53 |
-4741.16 |
13:34 |
5024.62 |
6847.80 |
-4697.52 |
13:33 |
5024.62 |
6784.75 |
-4710.72 |
13:32 |
5024.62 |
6753.85 |
-4781.03 |
13:31 |
5024.62 |
6730.35 |
-4741.66 |
13:30 |
5106.17 |
6747.81 |
-4642.22 |
13:29 |
5106.17 |
6715.72 |
-4642.06 |
13:28 |
5145.07 |
6709.68 |
-4609.16 |
13:27 |
5145.07 |
6630.20 |
-4649.51 |
13:26 |
5112.49 |
6617.24 |
-4595.13 |
13:25 |
5112.49 |
6599.57 |
-4587.38 |
13:24 |
5061.76 |
6581.51 |
-4556.88 |
13:23 |
5061.76 |
6545.57 |
-4588.57 |
13:22 |
5030.51 |
6549.91 |
-4491.76 |
13:21 |
5030.51 |
6512.46 |
-4505.78 |
13:20 |
5151.29 |
6394.32 |
-4430.11 |
13:19 |
5151.29 |
6344.82 |
-4386.24 |
13:18 |
5110.81 |
6309.57 |
-4482.78 |
13:17 |
5110.81 |
6270.71 |
-4420.22 |
13:16 |
5110.81 |
6275.15 |
-4442.91 |
13:15 |
5103.42 |
6212.53 |
-4383.10 |
13:14 |
5103.42 |
6205.42 |
-4372.60 |
13:13 |
5103.42 |
6171.61 |
-4353.39 |
13:12 |
5103.42 |
6224.83 |
-4367.11 |
13:11 |
5200.25 |
6447.30 |
-4060.76 |
13:10 |
5246.50 |
6437.38 |
-4020.94 |
13:09 |
5213.90 |
6445.15 |
-3955.50 |
13:08 |
5343.11 |
6477.98 |
-3822.88 |
13:07 |
5310.32 |
6488.25 |
-3859.14 |
13:06 |
5351.16 |
6541.91 |
-3862.42 |
13:05 |
5390.63 |
6569.34 |
-3789.49 |
13:04 |
5390.63 |
6591.19 |
-3735.92 |
13:03 |
5467.49 |
6692.19 |
-3577.05 |
13:02 |
5467.49 |
6685.37 |
-3573.73 |
13:01 |
5606.85 |
6711.92 |
-3493.84 |
11:30 |
5713.08 |
6802.35 |
-3425.07 |
11:29 |
5713.08 |
6738.90 |
-3398.44 |
11:28 |
5713.08 |
6719.10 |
-3397.59 |
11:27 |
5673.43 |
6710.17 |
-3400.44 |
11:26 |
5673.43 |
6551.35 |
-3417.46 |
11:25 |
5673.43 |
6489.59 |
-3394.89 |
11:24 |
5673.43 |
6459.85 |
-3422.81 |
11:23 |
5673.43 |
6443.03 |
-3349.01 |
11:22 |
5673.43 |
6367.67 |
-3367.93 |
11:21 |
5673.43 |
6344.23 |
-3365.95 |
11:20 |
5640.60 |
6349.50 |
-3364.56 |
11:19 |
5606.96 |
6342.57 |
-3321.24 |
11:18 |
5606.96 |
6317.11 |
-3283.26 |
11:17 |
5659.23 |
6306.55 |
-3223.71 |
11:16 |
5659.23 |
6282.70 |
-3155.11 |
11:15 |
5659.23 |
6220.37 |
-3216.99 |
11:14 |
5626.68 |
6125.20 |
-3234.37 |
11:13 |
5626.68 |
6053.11 |
-3219.07 |
11:12 |
5524.63 |
6109.57 |
-3171.55 |
11:11 |
5472.31 |
6079.44 |
-3151.71 |
11:10 |
5421.66 |
6080.49 |
-3102.20 |
11:09 |
5439.83 |
6138.05 |
-3084.61 |
11:08 |
5439.83 |
6191.31 |
-2980.64 |
11:07 |
5475.28 |
6232.69 |
-3012.24 |
11:06 |
5475.28 |
6227.10 |
-3012.84 |
11:05 |
5388.74 |
6330.03 |
-2992.05 |
11:04 |
5492.31 |
6450.36 |
-2690.27 |
11:03 |
5492.31 |
6425.04 |
-2682.93 |
11:02 |
5461.85 |
6403.92 |
-2655.15 |
11:01 |
5461.85 |
6410.65 |
-2610.57 |
11:00 |
5563.37 |
6456.46 |
-2650.95 |
10:59 |
5604.09 |
6453.54 |
-2536.09 |
10:58 |
5475.51 |
6438.37 |
-2517.77 |
10:57 |
5519.97 |
6508.18 |
-2526.72 |
10:56 |
5519.97 |
6511.29 |
-2579.26 |
10:55 |
5477.75 |
6522.11 |
-2551.18 |
10:54 |
5528.45 |
6537.69 |
-2508.49 |
10:53 |
5528.45 |
6539.41 |
-2348.53 |
10:52 |
5528.45 |
6577.33 |
-2341.04 |
10:51 |
5478.66 |
6491.87 |
-2380.67 |
10:50 |
5478.66 |
6492.21 |
-2327.54 |
10:49 |
5591.52 |
6405.82 |
-2279.11 |
10:48 |
5561.07 |
6383.05 |
-2178.95 |
10:47 |
5733.63 |
6344.96 |
-2160.57 |
10:46 |
5765.74 |
6342.75 |
-2133.08 |
10:45 |
5948.49 |
6329.36 |
-1918.43 |
10:44 |
5948.49 |
6278.91 |
-1905.52 |
10:43 |
5948.49 |
6289.08 |
-1929.39 |
10:42 |
5948.49 |
6297.76 |
-1918.65 |
10:41 |
6184.85 |
6284.62 |
-1806.98 |
10:40 |
6093.67 |
6162.52 |
-1875.04 |
10:39 |
6093.67 |
6198.93 |
-1930.71 |
10:38 |
6016.35 |
6185.13 |
-1928.28 |
10:37 |
6016.35 |
6178.03 |
-1906.18 |
10:36 |
6016.35 |
6158.22 |
-1948.70 |
10:35 |
5978.11 |
6109.59 |
-1972.44 |
10:34 |
5978.11 |
6088.25 |
-2042.18 |
10:33 |
5663.52 |
6063.22 |
-2049.60 |
10:32 |
5631.16 |
6133.41 |
-1960.74 |
10:31 |
5867.30 |
5990.92 |
-2005.89 |
10:30 |
6090.83 |
6014.05 |
-1674.09 |
10:29 |
6053.16 |
5957.35 |
-1663.85 |
10:28 |
6050.95 |
6051.27 |
-1679.34 |
10:27 |
5957.97 |
6014.78 |
-1644.84 |
10:26 |
5988.58 |
6018.30 |
-1579.69 |
10:25 |
5900.03 |
5984.65 |
-1385.96 |
10:24 |
5867.79 |
6022.65 |
-1341.91 |
10:23 |
5742.92 |
5982.62 |
-1343.05 |
10:22 |
5805.96 |
5979.57 |
-1288.34 |
10:21 |
5999.59 |
6135.61 |
-1120.10 |
10:20 |
5835.77 |
5944.21 |
-1121.88 |
10:19 |
5835.77 |
5889.71 |
-1075.79 |
10:18 |
5835.77 |
5847.16 |
-995.48 |
10:17 |
5675.79 |
5810.91 |
-984.16 |
10:16 |
5679.11 |
5787.67 |
-918.72 |
10:15 |
5185.60 |
5562.01 |
-908.04 |
10:14 |
4980.29 |
5515.47 |
-900.92 |
10:13 |
5045.34 |
5594.00 |
-847.38 |
10:12 |
5126.99 |
5648.20 |
-845.55 |
10:11 |
5036.82 |
5434.49 |
-752.72 |
10:10 |
4960.39 |
5215.40 |
-674.81 |
10:09 |
4735.90 |
5117.03 |
-608.10 |
10:08 |
4638.62 |
4954.48 |
-487.12 |
10:07 |
4666.68 |
4814.72 |
-496.14 |
10:06 |
4659.52 |
4778.94 |
-452.10 |
10:05 |
4523.18 |
4379.47 |
-465.33 |
10:04 |
2795.44 |
3793.73 |
-481.60 |
10:03 |
2632.56 |
3584.11 |
-418.98 |
10:02 |
2581.90 |
3396.89 |
-322.88 |
10:01 |
2214.01 |
2777.81 |
-306.27 |
10:00 |
2448.90 |
2656.57 |
-193.05 |
09:59 |
2427.04 |
2619.31 |
-187.33 |
09:58 |
2413.17 |
2364.52 |
-276.28 |
09:57 |
2418.80 |
2362.39 |
-306.58 |
09:56 |
2398.40 |
2103.07 |
-469.73 |
09:55 |
2277.75 |
2047.75 |
-265.18 |
09:54 |
2134.90 |
1887.48 |
-197.03 |
09:53 |
2061.12 |
2246.62 |
39.04 |
09:52 |
2082.79 |
2250.95 |
194.94 |
09:51 |
2108.05 |
2349.31 |
412.40 |
09:50 |
2509.98 |
1958.09 |
432.19 |
09:49 |
843.05 |
1818.14 |
496.87 |
09:48 |
854.69 |
1532.57 |
343.96 |
09:47 |
672.13 |
1390.85 |
444.08 |
09:46 |
-659.68 |
1363.35 |
537.60 |
09:45 |
-1432.88 |
1199.83 |
457.38 |
09:44 |
-1708.46 |
986.89 |
382.52 |
09:43 |
-1708.46 |
1126.75 |
418.10 |
09:42 |
-1778.35 |
1083.86 |
400.63 |
09:41 |
-1912.79 |
1124.60 |
360.29 |
09:40 |
-1679.07 |
1256.06 |
437.33 |
09:39 |
-1572.77 |
969.28 |
336.51 |
09:38 |
-1539.31 |
968.76 |
472.45 |
09:37 |
-1306.33 |
1084.58 |
522.44 |
09:36 |
-1216.21 |
931.32 |
403.82 |
09:35 |
-1328.11 |
847.81 |
442.35 |
09:34 |
-1305.92 |
815.63 |
478.41 |
09:33 |
-1321.42 |
660.42 |
466.95 |
09:32 |
-1140.54 |
493.34 |
500.15 |
09:31 |
-1076.75 |
613.71 |
534.52 |
09:30 |
-1058.14 |
-289.11 |
-108.54 |
|
大单资金:5984.16万元 |
成交额占比:3.92% |
中单资金:8353.38万元 |
成交额占比:5.47% |
小单资金:-6055.22万元 |
成交额占比:-3.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
10.25 |
5.67% |
8282.32 |
11285.35 |
5984.16 |
3.92% |
8353.38 |
5.47% |
-6055.22 |
-3.97% |
20250627 |
9.70 |
3.19% |
-2454.91 |
4877.25 |
-2885.67 |
-2.55% |
-1558.99 |
-1.38% |
1989.75 |
1.76% |
20250626 |
9.40 |
-0.42% |
-4443.18 |
8293.08 |
-5084.21 |
-4.25% |
-3795.79 |
-3.17% |
4436.82 |
3.71% |
20250625 |
9.44 |
6.55% |
24505.86 |
6415.45 |
12862.65 |
11.84% |
7163.66 |
6.60% |
4479.55 |
4.12% |
20250624 |
8.86 |
0.57% |
-27.46 |
-823.11 |
408.42 |
1.03% |
-807.12 |
-2.03% |
371.24 |
0.93% |
20250623 |
8.81 |
1.38% |
1084.31 |
-3024.30 |
-423.94 |
-1.27% |
529.62 |
1.59% |
978.63 |
2.94% |
20250620 |
8.69 |
-1.25% |
-2786.17 |
-924.04 |
530.16 |
1.40% |
-2645.48 |
-7.01% |
-670.85 |
-1.78% |
20250619 |
8.80 |
-3.30% |
-14703.48 |
-476.95 |
-6961.84 |
-11.12% |
-3459.22 |
-5.53% |
-4282.42 |
-6.84% |
20250618 |
9.10 |
2.59% |
9709.45 |
10454.23 |
5624.09 |
5.58% |
5656.85 |
5.61% |
-1571.49 |
-1.56% |
20250617 |
8.87 |
0.34% |
-785.87 |
4602.37 |
-1792.77 |
-4.51% |
817.25 |
2.05% |
189.65 |
0.48% |
20250616 |
8.84 |
-0.45% |
466.08 |
4735.95 |
1676.32 |
3.73% |
-3126.37 |
-6.95% |
1916.13 |
4.26% |
20250613 |
8.88 |
0.79% |
-468.93 |
849.72 |
977.25 |
1.57% |
-3487.33 |
-5.59% |
2041.15 |
3.27% |
20250612 |
8.81 |
4.51% |
1941.04 |
-2263.84 |
3969.34 |
5.11% |
894.31 |
1.15% |
-2922.61 |
-3.76% |
20250611 |
8.43 |
-0.12% |
218.33 |
-7143.02 |
-227.77 |
-1.18% |
56.77 |
0.29% |
389.33 |
2.01% |
20250610 |
8.44 |
-0.82% |
-4340.97 |
-13088.77 |
-1659.19 |
-6.94% |
-938.59 |
-3.93% |
-1743.19 |
-7.29% |
20250609 |
8.51 |
-0.12% |
-2329.55 |
-10929.93 |
-2209.91 |
-8.94% |
-280.88 |
-1.14% |
161.24 |
0.65% |
20250606 |
8.52 |
-0.81% |
-1722.08 |
-9860.97 |
-2136.31 |
-12.16% |
-605.91 |
-3.45% |
1020.14 |
5.81% |
20250605 |
8.59 |
0.47% |
1658.46 |
-7573.76 |
-909.84 |
-3.50% |
-441.70 |
-1.70% |
3010.00 |
11.58% |
20250604 |
8.55 |
-3.28% |
-11466.30 |
-6948.05 |
-6173.52 |
-12.92% |
-5381.87 |
-11.26% |
89.09 |
0.19% |
20250603 |
8.84 |
0.00% |
-350.93 |
-1482.29 |
499.65 |
1.57% |
-839.72 |
-2.64% |
-10.86 |
-0.03% |
20250530 |
8.84 |
-0.56% |
-3654.95 |
-1567.55 |
-1140.95 |
-4.23% |
-1440.06 |
-5.33% |
-1073.94 |
-3.98% |
20250529 |
8.89 |
1.37% |
4256.78 |
522.38 |
150.90 |
0.49% |
1193.75 |
3.88% |
2912.13 |
9.47% |
20250528 |
8.77 |
-0.11% |
-1690.34 |
2987.78 |
-284.13 |
-1.16% |
-600.82 |
-2.46% |
-805.39 |
-3.30% |
20250527 |
8.78 |
0.34% |
710.15 |
3049.56 |
-707.76 |
-3.13% |
1146.32 |
5.07% |
271.59 |
1.20% |
20250526 |
8.75 |
0.69% |
-24.47 |
3353.16 |
414.39 |
1.73% |
-439.67 |
-1.84% |
0.81 |
0.00% |
20250523 |
8.69 |
-0.46% |
-1133.31 |
3001.48 |
948.98 |
3.25% |
-361.45 |
-1.24% |
-1720.84 |
-5.89% |
20250522 |
8.73 |
1.16% |
4949.59 |
1698.93 |
2616.30 |
6.98% |
1821.08 |
4.86% |
512.21 |
1.37% |
20250521 |
8.63 |
0.23% |
500.67 |
-1570.03 |
-222.35 |
-0.94% |
1500.02 |
6.33% |
-777.00 |
-3.28% |
20250520 |
8.61 |
0.12% |
748.46 |
-2491.37 |
-404.16 |
-2.26% |
661.12 |
3.70% |
491.50 |
2.75% |
20250519 |
8.60 |
1.06% |
420.23 |
-4146.84 |
62.71 |
0.29% |
214.81 |
0.99% |
142.71 |
0.66% |
002414高德红外 大单资金流向:成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向:成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢?什么是高德红外[002414]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高德红外[002414]资金流向的计算方法不同,所以数据会有不一致的情况。
|