| 002414高德红外 今日实时资金流向 |
| 13:52 |
-1388.73 |
-847.18 |
447.66 |
| 13:51 |
-1388.73 |
-847.18 |
446.95 |
| 13:50 |
-1388.73 |
-840.25 |
452.85 |
| 13:49 |
-1388.73 |
-840.25 |
451.12 |
| 13:48 |
-1388.73 |
-840.25 |
436.47 |
| 13:47 |
-1388.73 |
-841.60 |
435.91 |
| 13:46 |
-1388.73 |
-850.01 |
420.01 |
| 13:45 |
-1388.73 |
-850.01 |
409.09 |
| 13:44 |
-1388.73 |
-802.15 |
435.41 |
| 13:43 |
-1313.20 |
-763.64 |
517.93 |
| 13:42 |
-1313.20 |
-745.87 |
528.17 |
| 13:41 |
-1267.08 |
-733.27 |
556.04 |
| 13:40 |
-1267.08 |
-719.88 |
549.80 |
| 13:39 |
-1267.08 |
-726.18 |
539.63 |
| 13:38 |
-1267.08 |
-726.98 |
535.43 |
| 13:37 |
-1267.08 |
-719.12 |
538.58 |
| 13:36 |
-1267.08 |
-719.12 |
532.11 |
| 13:35 |
-1230.01 |
-679.59 |
531.71 |
| 13:34 |
-1230.01 |
-669.34 |
517.61 |
| 13:33 |
-1230.01 |
-675.88 |
514.15 |
| 13:32 |
-1230.01 |
-668.97 |
506.20 |
| 13:31 |
-1230.01 |
-668.97 |
528.20 |
| 13:30 |
-1230.01 |
-657.18 |
520.96 |
| 13:29 |
-1230.01 |
-651.21 |
520.17 |
| 13:28 |
-1230.01 |
-629.96 |
537.38 |
| 13:27 |
-1230.01 |
-716.89 |
507.39 |
| 13:26 |
-1230.01 |
-703.00 |
503.14 |
| 13:25 |
-1230.01 |
-703.00 |
493.55 |
| 13:24 |
-1230.01 |
-703.00 |
492.05 |
| 13:23 |
-1230.01 |
-709.21 |
505.96 |
| 13:22 |
-1230.01 |
-709.21 |
507.45 |
| 13:21 |
-1230.01 |
-709.21 |
510.59 |
| 13:20 |
-1230.01 |
-709.21 |
544.82 |
| 13:19 |
-1230.01 |
-709.21 |
521.90 |
| 13:18 |
-1230.01 |
-700.80 |
533.46 |
| 13:17 |
-1230.01 |
-700.80 |
532.43 |
| 13:16 |
-1230.01 |
-693.87 |
552.02 |
| 13:15 |
-1230.01 |
-693.87 |
553.35 |
| 13:14 |
-1230.01 |
-724.11 |
544.84 |
| 13:13 |
-1230.01 |
-693.06 |
562.58 |
| 13:12 |
-1230.01 |
-686.15 |
566.03 |
| 13:11 |
-1230.01 |
-656.43 |
561.54 |
| 13:10 |
-1230.01 |
-675.77 |
553.27 |
| 13:09 |
-1230.01 |
-670.05 |
552.62 |
| 13:08 |
-1230.01 |
-653.17 |
555.91 |
| 13:07 |
-1230.01 |
-660.82 |
597.26 |
| 13:06 |
-1230.01 |
-626.99 |
612.41 |
| 13:05 |
-1190.08 |
-501.16 |
641.40 |
| 13:04 |
-1190.08 |
-477.62 |
653.98 |
| 13:03 |
-1104.61 |
-491.55 |
558.19 |
| 13:02 |
-1104.61 |
-456.49 |
567.25 |
| 13:01 |
-1046.30 |
-462.25 |
541.29 |
| 11:30 |
-1046.30 |
-440.02 |
590.60 |
| 11:29 |
-1046.30 |
-445.55 |
586.18 |
| 11:28 |
-1046.30 |
-416.00 |
581.60 |
| 11:27 |
-1046.30 |
-371.00 |
621.39 |
| 11:26 |
-1046.30 |
-348.75 |
627.30 |
| 11:25 |
-1046.30 |
-348.75 |
628.41 |
| 11:24 |
-1046.30 |
-342.44 |
659.49 |
| 11:23 |
-1046.30 |
-329.25 |
663.60 |
| 11:22 |
-1046.30 |
-329.25 |
666.52 |
| 11:21 |
-1046.30 |
-360.61 |
650.40 |
| 11:20 |
-1014.15 |
-344.68 |
632.06 |
| 11:19 |
-1014.15 |
-337.82 |
619.82 |
| 11:18 |
-1014.15 |
-319.75 |
613.51 |
| 11:17 |
-1014.15 |
-319.75 |
613.66 |
| 11:16 |
-1014.15 |
-326.07 |
600.63 |
| 11:15 |
-1014.15 |
-319.13 |
604.57 |
| 11:14 |
-1014.15 |
-315.27 |
614.52 |
| 11:13 |
-1014.15 |
-309.67 |
597.95 |
| 11:12 |
-1053.62 |
-309.67 |
599.67 |
| 11:11 |
-1053.62 |
-333.37 |
596.82 |
| 11:10 |
-1053.62 |
-288.27 |
598.08 |
| 11:09 |
-1053.62 |
-288.27 |
596.10 |
| 11:08 |
-1053.62 |
-294.59 |
579.96 |
| 11:07 |
-1053.62 |
-300.43 |
585.72 |
| 11:06 |
-1053.62 |
-309.27 |
587.68 |
| 11:05 |
-1053.62 |
-333.10 |
562.51 |
| 11:04 |
-1053.62 |
-340.69 |
564.56 |
| 11:03 |
-1053.62 |
-320.41 |
561.87 |
| 11:02 |
-1053.62 |
-320.41 |
558.16 |
| 11:01 |
-1053.62 |
-285.61 |
568.09 |
| 11:00 |
-1053.62 |
-309.31 |
571.95 |
| 10:59 |
-1053.62 |
-302.45 |
564.36 |
| 10:58 |
-1053.62 |
-310.03 |
558.35 |
| 10:57 |
-1053.62 |
-312.02 |
556.84 |
| 10:56 |
-1053.62 |
-312.02 |
565.13 |
| 10:55 |
-1053.62 |
-317.14 |
499.33 |
| 10:54 |
-1053.62 |
-319.75 |
507.45 |
| 10:53 |
-1053.62 |
-279.06 |
527.68 |
| 10:52 |
-1053.62 |
-279.06 |
530.12 |
| 10:51 |
-1053.62 |
-263.89 |
526.87 |
| 10:50 |
-1053.62 |
-257.55 |
560.52 |
| 10:49 |
-1053.62 |
-257.55 |
580.17 |
| 10:48 |
-1053.62 |
-257.55 |
575.76 |
| 10:47 |
-1053.62 |
-257.55 |
567.01 |
| 10:46 |
-1053.62 |
-257.55 |
563.14 |
| 10:45 |
-1053.62 |
-257.55 |
570.04 |
| 10:44 |
-1053.62 |
-257.55 |
570.19 |
| 10:43 |
-1053.62 |
-223.49 |
595.12 |
| 10:42 |
-1053.62 |
-223.49 |
590.28 |
| 10:41 |
-1053.62 |
-223.49 |
601.61 |
| 10:40 |
-1053.62 |
-223.49 |
589.70 |
| 10:39 |
-1053.62 |
-208.58 |
589.14 |
| 10:38 |
-1053.62 |
-202.24 |
586.52 |
| 10:37 |
-1053.62 |
-163.49 |
578.01 |
| 10:36 |
-1053.62 |
-129.10 |
583.26 |
| 10:35 |
-1053.62 |
-116.70 |
572.60 |
| 10:34 |
-1053.62 |
-148.38 |
553.93 |
| 10:33 |
-1053.62 |
-136.22 |
549.16 |
| 10:32 |
-1053.62 |
-136.22 |
543.75 |
| 10:31 |
-1053.62 |
-109.27 |
534.43 |
| 10:30 |
-1107.33 |
-131.78 |
536.55 |
| 10:29 |
-1073.70 |
-137.68 |
529.75 |
| 10:28 |
-1073.70 |
-144.13 |
490.69 |
| 10:27 |
-1073.70 |
-142.24 |
443.22 |
| 10:26 |
-1073.70 |
-168.17 |
434.97 |
| 10:25 |
-1073.70 |
-149.97 |
423.07 |
| 10:24 |
-1073.70 |
-144.02 |
432.50 |
| 10:23 |
-1073.70 |
-144.50 |
426.69 |
| 10:22 |
-1073.70 |
-151.89 |
412.28 |
| 10:21 |
-1073.70 |
-140.00 |
403.70 |
| 10:20 |
-1073.70 |
-152.07 |
419.45 |
| 10:19 |
-1073.70 |
-162.62 |
433.70 |
| 10:18 |
-1073.70 |
-174.03 |
419.13 |
| 10:17 |
-1073.70 |
-160.61 |
441.64 |
| 10:16 |
-1073.70 |
-155.00 |
428.83 |
| 10:15 |
-1073.70 |
-167.17 |
380.56 |
| 10:14 |
-1073.70 |
-167.17 |
378.41 |
| 10:13 |
-1073.70 |
-157.15 |
384.25 |
| 10:12 |
-1073.70 |
-165.20 |
363.55 |
| 10:11 |
-1073.70 |
-127.02 |
381.81 |
| 10:10 |
-1073.70 |
-127.02 |
400.95 |
| 10:09 |
-1073.70 |
-111.28 |
382.81 |
| 10:08 |
-1073.70 |
-85.63 |
284.21 |
| 10:07 |
-1073.70 |
-18.12 |
244.10 |
| 10:06 |
-1040.44 |
-1.31 |
260.60 |
| 10:05 |
-831.79 |
62.86 |
334.51 |
| 10:04 |
-831.79 |
89.72 |
342.63 |
| 10:03 |
-831.79 |
108.69 |
337.95 |
| 10:02 |
-831.79 |
108.69 |
347.43 |
| 10:01 |
-831.79 |
119.99 |
301.92 |
| 10:00 |
-831.79 |
124.72 |
301.65 |
| 09:59 |
-831.79 |
154.54 |
298.56 |
| 09:58 |
-785.62 |
86.65 |
294.52 |
| 09:57 |
-785.62 |
90.35 |
302.82 |
| 09:56 |
-666.95 |
88.05 |
311.27 |
| 09:55 |
-635.47 |
149.60 |
321.77 |
| 09:54 |
-700.65 |
240.49 |
336.78 |
| 09:53 |
-700.65 |
338.97 |
366.34 |
| 09:52 |
-634.66 |
319.69 |
378.10 |
| 09:51 |
-634.66 |
420.16 |
386.96 |
| 09:50 |
-583.26 |
454.25 |
401.03 |
| 09:49 |
-550.58 |
516.67 |
459.43 |
| 09:48 |
-550.58 |
499.75 |
495.82 |
| 09:47 |
-519.14 |
494.13 |
480.90 |
| 09:46 |
-476.69 |
529.80 |
473.03 |
| 09:45 |
-476.69 |
561.84 |
484.90 |
| 09:44 |
-476.69 |
531.45 |
463.59 |
| 09:43 |
-476.69 |
532.29 |
445.59 |
| 09:42 |
-476.69 |
531.65 |
454.55 |
| 09:41 |
-476.69 |
532.20 |
443.71 |
| 09:40 |
-476.69 |
525.46 |
469.01 |
| 09:39 |
-476.69 |
534.43 |
473.88 |
| 09:38 |
-359.88 |
386.73 |
314.47 |
| 09:37 |
-359.88 |
367.16 |
322.70 |
| 09:36 |
-320.77 |
339.38 |
247.40 |
| 09:35 |
-220.83 |
274.18 |
210.98 |
| 09:34 |
-220.83 |
231.70 |
207.47 |
| 09:33 |
-199.58 |
151.93 |
152.81 |
| 09:32 |
-199.58 |
185.16 |
160.38 |
| 09:31 |
-199.58 |
159.81 |
143.86 |
| 09:30 |
0.00 |
-25.30 |
-21.95 |
|
| 大单资金：-1388.73万元 |
成交额占比：-9.19% |
| 中单资金：-847.18万元 |
成交额占比：-5.61% |
| 小单资金：447.66万元 |
成交额占比：2.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
7.96 |
-1.12% |
62.81 |
-3688.01 |
-634.66 |
-11.22% |
319.69 |
5.65% |
377.78 |
6.68% |
| 20250402 |
8.05 |
0.00% |
717.71 |
-2679.24 |
-484.97 |
-2.67% |
-49.28 |
-0.27% |
1251.96 |
6.89% |
| 20250401 |
8.05 |
1.26% |
854.67 |
-3553.27 |
-401.61 |
-1.34% |
750.21 |
2.51% |
506.07 |
1.69% |
| 20250331 |
7.95 |
-0.75% |
-542.85 |
-5374.96 |
-1082.48 |
-5.17% |
-157.55 |
-0.75% |
697.18 |
3.33% |
| 20250328 |
8.01 |
0.25% |
935.65 |
-6349.61 |
-1084.29 |
-5.49% |
770.24 |
3.90% |
1249.70 |
6.33% |
| 20250327 |
7.99 |
1.01% |
3245.24 |
-8582.24 |
374.11 |
1.67% |
1882.19 |
8.38% |
988.94 |
4.40% |
| 20250326 |
7.91 |
-0.50% |
-1599.33 |
-9138.22 |
-1359.00 |
-6.87% |
84.76 |
0.43% |
-325.09 |
-1.64% |
| 20250325 |
7.95 |
-1.36% |
-3573.46 |
-8078.41 |
-2223.30 |
-8.99% |
124.99 |
0.51% |
-1475.15 |
-5.97% |
| 20250324 |
8.06 |
-2.18% |
-2972.80 |
-8007.66 |
-2057.13 |
-7.99% |
-1389.06 |
-5.40% |
473.39 |
1.84% |
| 20250321 |
8.24 |
-1.90% |
-5934.89 |
-4942.56 |
-3316.92 |
-11.65% |
-2761.51 |
-9.70% |
143.54 |
0.50% |
| 20250320 |
8.40 |
-0.24% |
130.61 |
-2803.33 |
-181.87 |
-0.56% |
686.51 |
2.13% |
-374.03 |
-1.16% |
| 20250319 |
8.42 |
-0.36% |
-2657.92 |
-6318.03 |
-299.19 |
-1.12% |
-567.19 |
-2.12% |
-1791.54 |
-6.71% |
| 20250318 |
8.45 |
-0.94% |
-2903.38 |
-8945.93 |
-2152.55 |
-6.71% |
-1550.56 |
-4.84% |
799.73 |
2.49% |
| 20250317 |
8.53 |
-0.81% |
-1467.18 |
-472.50 |
1007.97 |
2.73% |
-745.47 |
-2.02% |
-1729.68 |
-4.69% |
| 20250314 |
8.60 |
-0.92% |
-3597.78 |
-2111.55 |
-1177.69 |
-2.99% |
-1723.32 |
-4.37% |
-696.77 |
-1.77% |
| 20250313 |
8.68 |
-0.23% |
-4686.44 |
647.49 |
-3696.57 |
-7.04% |
-1864.58 |
-3.55% |
874.71 |
1.67% |
| 20250312 |
8.70 |
-0.11% |
-6656.88 |
6386.92 |
-2927.09 |
-4.39% |
-3545.92 |
-5.32% |
-183.87 |
-0.28% |
| 20250311 |
8.71 |
2.83% |
10748.85 |
11782.03 |
6320.88 |
8.13% |
3352.60 |
4.31% |
1075.37 |
1.38% |
| 20250310 |
8.47 |
0.71% |
-1137.48 |
6334.11 |
-631.08 |
-1.26% |
-1415.43 |
-2.82% |
909.03 |
1.81% |
| 20250307 |
8.41 |
-0.36% |
2569.43 |
5937.09 |
1581.35 |
2.16% |
-68.98 |
-0.09% |
1057.06 |
1.44% |
| 20250306 |
8.44 |
2.30% |
4187.25 |
2753.91 |
2042.86 |
3.11% |
-1402.66 |
-2.14% |
3547.05 |
5.40% |
| 20250305 |
8.25 |
2.10% |
5141.64 |
-7516.30 |
2468.02 |
3.52% |
2573.80 |
3.68% |
99.82 |
0.14% |
| 20250304 |
8.08 |
1.89% |
3634.46 |
-13917.69 |
872.96 |
1.68% |
1199.26 |
2.31% |
1562.24 |
3.01% |
| 20250303 |
7.93 |
-0.63% |
-2688.55 |
-25059.38 |
-1028.10 |
-2.28% |
-1419.58 |
-3.14% |
-240.87 |
-0.53% |
| 20250228 |
7.98 |
-2.09% |
-6896.84 |
-12978.99 |
-1601.83 |
-2.75% |
-2304.61 |
-3.95% |
-2990.40 |
-5.13% |
| 20250227 |
8.15 |
-2.51% |
-10069.90 |
-15947.26 |
-8227.35 |
-10.36% |
-3177.58 |
-4.00% |
1335.03 |
1.68% |
| 20250226 |
8.36 |
-0.71% |
-7719.74 |
-3579.93 |
-3933.37 |
-3.80% |
-4617.73 |
-4.46% |
831.36 |
0.80% |
| 20250225 |
8.42 |
-6.24% |
-9779.22 |
5771.83 |
-10268.73 |
-6.20% |
395.08 |
0.24% |
94.43 |
0.06% |
| 20250224 |
8.98 |
10.05% |
-6649.17 |
14030.11 |
11052.29 |
7.30% |
-5890.93 |
-3.89% |
-11810.53 |
-7.80% |
| 20250221 |
8.16 |
-0.97% |
-6957.17 |
5040.09 |
-4570.10 |
-3.59% |
1634.74 |
1.28% |
-4021.81 |
-3.16% |
002414高德红外 大单资金流向：成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向：成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢？什么是高德红外[002414]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高德红外[002414]资金流向的计算方法不同，所以数据会有不一致的情况。
|
