| 002414高德红外 今日实时资金流向 |
| 15:00 |
1676.32 |
-3126.37 |
0.00 |
| 14:59 |
1645.74 |
-3217.69 |
0.00 |
| 14:58 |
1645.74 |
-3217.69 |
0.00 |
| 14:57 |
1645.74 |
-3217.69 |
0.00 |
| 14:56 |
1680.88 |
-3171.55 |
0.00 |
| 14:55 |
1680.88 |
-3200.96 |
0.00 |
| 14:54 |
1712.76 |
-3211.16 |
0.00 |
| 14:53 |
1635.03 |
-3187.75 |
0.00 |
| 14:52 |
1635.03 |
-3177.97 |
0.00 |
| 14:51 |
1635.03 |
-3175.61 |
0.00 |
| 14:50 |
1635.03 |
-3140.27 |
0.00 |
| 14:49 |
1627.76 |
-3184.86 |
0.00 |
| 14:48 |
1550.49 |
-3282.93 |
0.00 |
| 14:47 |
1550.49 |
-3290.57 |
0.00 |
| 14:46 |
1623.71 |
-3277.91 |
0.00 |
| 14:45 |
1623.71 |
-3342.32 |
0.00 |
| 14:44 |
1635.52 |
-3328.11 |
0.00 |
| 14:43 |
1652.24 |
-3210.54 |
0.00 |
| 14:42 |
1652.24 |
-3178.65 |
0.00 |
| 14:41 |
1613.96 |
-3206.10 |
0.00 |
| 14:40 |
1613.96 |
-3225.73 |
0.00 |
| 14:39 |
1583.09 |
-3156.40 |
0.00 |
| 14:38 |
1583.09 |
-3162.51 |
0.00 |
| 14:37 |
1583.09 |
-3158.37 |
0.00 |
| 14:36 |
1583.09 |
-3146.65 |
0.00 |
| 14:35 |
1583.09 |
-3124.27 |
0.00 |
| 14:34 |
1502.13 |
-3084.07 |
0.00 |
| 14:33 |
1595.22 |
-3059.50 |
0.00 |
| 14:32 |
1479.46 |
-3054.57 |
0.00 |
| 14:31 |
1443.08 |
-3090.51 |
0.00 |
| 14:30 |
1348.53 |
-3045.47 |
0.00 |
| 14:29 |
1348.53 |
-2864.69 |
0.00 |
| 14:28 |
1426.59 |
-2733.03 |
0.00 |
| 14:27 |
1426.59 |
-2727.15 |
0.00 |
| 14:26 |
1312.33 |
-2653.78 |
0.00 |
| 14:25 |
1312.33 |
-2674.47 |
0.00 |
| 14:24 |
1364.16 |
-2651.78 |
0.00 |
| 14:23 |
1364.16 |
-2658.85 |
0.00 |
| 14:22 |
1364.16 |
-2675.28 |
0.00 |
| 14:21 |
1364.16 |
-2568.96 |
0.00 |
| 14:20 |
1364.16 |
-2602.93 |
0.00 |
| 14:19 |
1364.16 |
-2607.27 |
0.00 |
| 14:18 |
1364.16 |
-2601.62 |
0.00 |
| 14:17 |
1400.98 |
-2593.95 |
0.00 |
| 14:16 |
1487.79 |
-2467.44 |
0.00 |
| 14:15 |
1487.79 |
-2467.44 |
0.00 |
| 14:14 |
1519.00 |
-2477.18 |
0.00 |
| 14:13 |
1519.00 |
-2478.62 |
0.00 |
| 14:12 |
1519.00 |
-2531.54 |
0.00 |
| 14:11 |
1519.00 |
-2536.59 |
0.00 |
| 14:10 |
1476.77 |
-2505.47 |
0.00 |
| 14:09 |
1476.77 |
-2510.78 |
0.00 |
| 14:08 |
1506.92 |
-2532.90 |
0.00 |
| 14:07 |
1506.92 |
-2558.14 |
0.00 |
| 14:06 |
1465.59 |
-2578.64 |
0.00 |
| 14:05 |
1433.41 |
-2568.03 |
0.00 |
| 14:04 |
1433.41 |
-2540.03 |
0.00 |
| 14:03 |
1389.16 |
-2540.34 |
0.00 |
| 14:02 |
1389.16 |
-2530.45 |
0.00 |
| 14:01 |
1361.62 |
-2523.38 |
0.00 |
| 14:00 |
1361.62 |
-2587.39 |
0.00 |
| 13:59 |
1408.59 |
-2582.37 |
0.00 |
| 13:58 |
1408.59 |
-2553.89 |
0.00 |
| 13:57 |
1408.59 |
-2583.97 |
0.00 |
| 13:56 |
1408.59 |
-2578.32 |
0.00 |
| 13:55 |
1408.59 |
-2563.17 |
0.00 |
| 13:54 |
1408.59 |
-2582.85 |
0.00 |
| 13:53 |
1408.59 |
-2584.27 |
0.00 |
| 13:52 |
1408.59 |
-2608.96 |
0.00 |
| 13:51 |
1408.59 |
-2647.59 |
0.00 |
| 13:50 |
1474.56 |
-2658.27 |
0.00 |
| 13:49 |
1474.56 |
-2670.44 |
0.00 |
| 13:48 |
1435.39 |
-2691.26 |
0.00 |
| 13:47 |
1402.80 |
-2734.43 |
0.00 |
| 13:46 |
1371.96 |
-2705.14 |
0.00 |
| 13:45 |
1371.96 |
-2731.31 |
0.00 |
| 13:44 |
1371.96 |
-2728.76 |
0.00 |
| 13:43 |
1371.96 |
-2736.25 |
0.00 |
| 13:42 |
1371.96 |
-2676.18 |
0.00 |
| 13:41 |
1371.96 |
-2701.22 |
0.00 |
| 13:40 |
1371.96 |
-2701.22 |
0.00 |
| 13:39 |
1405.14 |
-2648.15 |
0.00 |
| 13:38 |
1550.61 |
-2601.15 |
0.00 |
| 13:37 |
1583.46 |
-2593.57 |
0.00 |
| 13:36 |
1583.46 |
-2558.16 |
0.00 |
| 13:35 |
1583.46 |
-2540.23 |
0.00 |
| 13:34 |
1583.46 |
-2490.37 |
0.00 |
| 13:33 |
1583.46 |
-2390.76 |
0.00 |
| 13:32 |
1622.80 |
-2502.25 |
0.00 |
| 13:31 |
1592.04 |
-2408.01 |
0.00 |
| 13:30 |
1475.60 |
-2388.40 |
0.00 |
| 13:29 |
1070.35 |
-2529.08 |
0.00 |
| 13:28 |
1070.35 |
-2479.46 |
0.00 |
| 13:27 |
862.90 |
-2470.70 |
0.00 |
| 13:26 |
810.45 |
-2483.38 |
0.00 |
| 13:25 |
810.45 |
-2501.65 |
0.00 |
| 13:24 |
810.45 |
-2488.99 |
0.00 |
| 13:23 |
797.03 |
-2312.20 |
0.00 |
| 13:22 |
797.03 |
-2263.88 |
0.00 |
| 13:21 |
797.03 |
-2283.11 |
0.00 |
| 13:20 |
797.03 |
-2304.54 |
0.00 |
| 13:19 |
797.03 |
-2305.17 |
0.00 |
| 13:18 |
797.03 |
-2288.24 |
0.00 |
| 13:17 |
797.03 |
-2276.07 |
0.00 |
| 13:16 |
797.03 |
-2301.22 |
0.00 |
| 13:15 |
797.03 |
-2328.16 |
0.00 |
| 13:14 |
797.03 |
-2388.87 |
0.00 |
| 13:13 |
797.03 |
-2348.16 |
0.00 |
| 13:12 |
797.03 |
-2306.71 |
0.00 |
| 13:11 |
797.03 |
-2306.71 |
0.00 |
| 13:10 |
797.03 |
-2306.27 |
0.00 |
| 13:09 |
797.03 |
-2261.17 |
0.00 |
| 13:08 |
797.03 |
-2293.80 |
0.00 |
| 13:07 |
838.40 |
-2277.35 |
0.00 |
| 13:06 |
804.69 |
-2268.80 |
0.00 |
| 13:05 |
679.29 |
-2303.71 |
0.00 |
| 13:04 |
679.29 |
-2220.72 |
0.00 |
| 13:03 |
588.43 |
-2241.32 |
0.00 |
| 13:02 |
514.17 |
-2093.47 |
0.00 |
| 13:01 |
-91.40 |
-2148.43 |
0.00 |
| 11:30 |
-131.48 |
-2162.43 |
0.00 |
| 11:29 |
-131.48 |
-2139.56 |
0.00 |
| 11:28 |
-131.48 |
-2125.96 |
0.00 |
| 11:27 |
-131.48 |
-2120.69 |
0.00 |
| 11:26 |
-131.48 |
-2133.62 |
0.00 |
| 11:25 |
-131.48 |
-2132.15 |
0.00 |
| 11:24 |
-79.86 |
-2092.79 |
0.00 |
| 11:23 |
-79.86 |
-2082.82 |
0.00 |
| 11:22 |
-79.86 |
-2052.14 |
0.00 |
| 11:21 |
-79.86 |
-2033.60 |
0.00 |
| 11:20 |
-79.86 |
-2033.60 |
0.00 |
| 11:19 |
-79.86 |
-2004.00 |
0.00 |
| 11:18 |
-79.86 |
-2029.70 |
0.00 |
| 11:17 |
-120.73 |
-2016.16 |
0.00 |
| 11:16 |
-120.73 |
-2022.93 |
0.00 |
| 11:15 |
-120.73 |
-2022.93 |
0.00 |
| 11:14 |
-120.73 |
-2009.76 |
0.00 |
| 11:13 |
-120.73 |
-2032.44 |
0.00 |
| 11:12 |
-120.73 |
-2032.44 |
0.00 |
| 11:11 |
-120.73 |
-1965.14 |
0.00 |
| 11:10 |
-120.73 |
-1971.83 |
0.00 |
| 11:09 |
-120.73 |
-1993.13 |
0.00 |
| 11:08 |
-120.73 |
-2022.67 |
0.00 |
| 11:07 |
-180.24 |
-1999.74 |
0.00 |
| 11:06 |
-180.24 |
-1999.21 |
0.00 |
| 11:05 |
-180.24 |
-1984.48 |
0.00 |
| 11:04 |
-180.24 |
-2056.41 |
0.00 |
| 11:03 |
-180.24 |
-2040.85 |
0.00 |
| 11:02 |
-180.24 |
-2042.09 |
0.00 |
| 11:01 |
-180.24 |
-2042.54 |
0.00 |
| 11:00 |
-180.24 |
-2046.76 |
0.00 |
| 10:59 |
-180.24 |
-2045.09 |
0.00 |
| 10:58 |
-180.24 |
-2039.81 |
0.00 |
| 10:57 |
-180.24 |
-2028.99 |
0.00 |
| 10:56 |
-180.24 |
-2060.49 |
0.00 |
| 10:55 |
-180.24 |
-2060.49 |
0.00 |
| 10:54 |
-180.24 |
-2070.08 |
0.00 |
| 10:53 |
-180.24 |
-2059.01 |
0.00 |
| 10:52 |
-91.56 |
-1958.72 |
0.00 |
| 10:51 |
-91.56 |
-1928.60 |
0.00 |
| 10:50 |
-91.56 |
-1928.60 |
0.00 |
| 10:49 |
-91.56 |
-1945.20 |
0.00 |
| 10:48 |
-98.22 |
-1910.10 |
0.00 |
| 10:47 |
-98.22 |
-1904.31 |
0.00 |
| 10:46 |
-98.22 |
-1844.76 |
0.00 |
| 10:45 |
-98.22 |
-1832.40 |
0.00 |
| 10:44 |
-98.22 |
-1827.23 |
0.00 |
| 10:43 |
-98.22 |
-1836.81 |
0.00 |
| 10:42 |
-98.22 |
-1839.73 |
0.00 |
| 10:41 |
-98.22 |
-1844.92 |
0.00 |
| 10:40 |
-98.22 |
-1833.68 |
0.00 |
| 10:39 |
-98.22 |
-1855.73 |
0.00 |
| 10:38 |
-98.22 |
-1751.28 |
0.00 |
| 10:37 |
-98.22 |
-1751.28 |
0.00 |
| 10:36 |
-98.22 |
-1695.09 |
0.00 |
| 10:35 |
-98.22 |
-1731.35 |
0.00 |
| 10:34 |
-98.22 |
-1734.61 |
0.00 |
| 10:33 |
-35.80 |
-1719.53 |
0.00 |
| 10:32 |
-35.80 |
-1667.86 |
0.00 |
| 10:31 |
-35.80 |
-1627.49 |
0.00 |
| 10:30 |
-77.73 |
-1661.20 |
0.00 |
| 10:29 |
-77.73 |
-1654.36 |
0.00 |
| 10:28 |
-77.73 |
-1649.12 |
0.00 |
| 10:27 |
-77.73 |
-1634.86 |
0.00 |
| 10:26 |
-77.73 |
-1686.04 |
0.00 |
| 10:25 |
-77.73 |
-1686.04 |
0.00 |
| 10:24 |
-77.73 |
-1669.45 |
0.00 |
| 10:23 |
-114.83 |
-1639.76 |
0.00 |
| 10:22 |
-114.83 |
-1664.85 |
0.00 |
| 10:21 |
-114.83 |
-1662.05 |
0.00 |
| 10:20 |
-114.83 |
-1655.13 |
0.00 |
| 10:19 |
-114.83 |
-1643.90 |
0.00 |
| 10:18 |
-114.83 |
-1664.82 |
0.00 |
| 10:17 |
-114.83 |
-1504.72 |
0.00 |
| 10:16 |
-7.43 |
-1374.59 |
0.00 |
| 10:15 |
-7.43 |
-1351.81 |
0.00 |
| 10:14 |
-7.43 |
-1317.83 |
0.00 |
| 10:13 |
-7.43 |
-1350.54 |
0.00 |
| 10:12 |
-7.43 |
-1283.80 |
0.00 |
| 10:11 |
-7.43 |
-1188.70 |
0.00 |
| 10:10 |
-7.43 |
-998.36 |
0.00 |
| 10:09 |
-7.43 |
-909.77 |
0.00 |
| 10:08 |
-7.43 |
-890.23 |
0.00 |
| 10:07 |
-38.61 |
-868.78 |
0.00 |
| 10:06 |
-2.44 |
-879.55 |
0.00 |
| 10:05 |
-2.44 |
-861.70 |
0.00 |
| 10:04 |
-2.44 |
-841.21 |
0.00 |
| 10:03 |
39.02 |
-813.66 |
0.00 |
| 10:02 |
-0.41 |
-840.44 |
0.00 |
| 10:01 |
-0.41 |
-821.12 |
0.00 |
| 10:00 |
-66.31 |
-805.72 |
0.00 |
| 09:59 |
-10.10 |
-766.35 |
0.00 |
| 09:58 |
-185.60 |
-778.63 |
0.00 |
| 09:57 |
-185.60 |
-851.74 |
0.00 |
| 09:56 |
-118.88 |
-883.59 |
0.00 |
| 09:55 |
-84.72 |
-892.59 |
0.00 |
| 09:54 |
-85.42 |
-848.68 |
0.00 |
| 09:53 |
-37.06 |
-743.21 |
0.00 |
| 09:52 |
0.17 |
-482.82 |
0.00 |
| 09:51 |
53.99 |
-532.70 |
0.00 |
| 09:50 |
-99.14 |
-597.44 |
0.00 |
| 09:49 |
-55.33 |
-601.88 |
0.00 |
| 09:48 |
119.98 |
-542.96 |
0.00 |
| 09:47 |
155.10 |
-581.27 |
0.00 |
| 09:46 |
155.10 |
-514.68 |
0.00 |
| 09:45 |
120.78 |
-445.26 |
0.00 |
| 09:44 |
138.32 |
-317.09 |
0.00 |
| 09:43 |
102.20 |
-399.58 |
0.00 |
| 09:42 |
102.20 |
-366.86 |
0.00 |
| 09:41 |
154.80 |
-337.16 |
0.00 |
| 09:40 |
-223.97 |
-406.72 |
0.00 |
| 09:39 |
-164.97 |
-378.24 |
0.00 |
| 09:38 |
-164.97 |
-403.36 |
0.00 |
| 09:37 |
-68.39 |
-289.89 |
0.00 |
| 09:36 |
-22.72 |
-281.85 |
0.00 |
| 09:35 |
19.42 |
-228.98 |
0.00 |
| 09:34 |
19.42 |
-268.69 |
0.00 |
| 09:33 |
19.42 |
-204.38 |
0.00 |
| 09:32 |
-62.36 |
-142.09 |
0.00 |
| 09:31 |
-60.48 |
-83.83 |
0.00 |
| 09:30 |
-19.51 |
49.68 |
0.00 |
|
| 大单资金：1676.32万元 |
成交额占比：3.73% |
| 中单资金：-3126.37万元 |
成交额占比：-6.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
8.84 |
-0.45% |
466.08 |
4735.95 |
1676.32 |
3.73% |
-3126.37 |
-6.95% |
1916.13 |
4.26% |
| 20250613 |
8.88 |
0.79% |
-468.93 |
849.72 |
977.25 |
1.57% |
-3487.33 |
-5.59% |
2041.15 |
3.27% |
| 20250612 |
8.81 |
4.51% |
1941.04 |
-2263.84 |
3969.34 |
5.11% |
894.31 |
1.15% |
-2922.61 |
-3.76% |
| 20250611 |
8.43 |
-0.12% |
218.33 |
-7143.02 |
-227.77 |
-1.18% |
56.77 |
0.29% |
389.33 |
2.01% |
| 20250610 |
8.44 |
-0.82% |
-4340.97 |
-13088.77 |
-1659.19 |
-6.94% |
-938.59 |
-3.93% |
-1743.19 |
-7.29% |
| 20250609 |
8.51 |
-0.12% |
-2329.55 |
-10929.93 |
-2209.91 |
-8.94% |
-280.88 |
-1.14% |
161.24 |
0.65% |
| 20250606 |
8.52 |
-0.81% |
-1722.08 |
-9860.97 |
-2136.31 |
-12.16% |
-605.91 |
-3.45% |
1020.14 |
5.81% |
| 20250605 |
8.59 |
0.47% |
1658.46 |
-7573.76 |
-909.84 |
-3.50% |
-441.70 |
-1.70% |
3010.00 |
11.58% |
| 20250604 |
8.55 |
-3.28% |
-11466.30 |
-6948.05 |
-6173.52 |
-12.92% |
-5381.87 |
-11.26% |
89.09 |
0.19% |
| 20250603 |
8.84 |
0.00% |
-350.93 |
-1482.29 |
499.65 |
1.57% |
-839.72 |
-2.64% |
-10.86 |
-0.03% |
| 20250530 |
8.84 |
-0.56% |
-3654.95 |
-1567.55 |
-1140.95 |
-4.23% |
-1440.06 |
-5.33% |
-1073.94 |
-3.98% |
| 20250529 |
8.89 |
1.37% |
4256.78 |
522.38 |
150.90 |
0.49% |
1193.75 |
3.88% |
2912.13 |
9.47% |
| 20250528 |
8.77 |
-0.11% |
-1690.34 |
2987.78 |
-284.13 |
-1.16% |
-600.82 |
-2.46% |
-805.39 |
-3.30% |
| 20250527 |
8.78 |
0.34% |
710.15 |
3049.56 |
-707.76 |
-3.13% |
1146.32 |
5.07% |
271.59 |
1.20% |
| 20250526 |
8.75 |
0.69% |
-24.47 |
3353.16 |
414.39 |
1.73% |
-439.67 |
-1.84% |
0.81 |
0.00% |
| 20250523 |
8.69 |
-0.46% |
-1133.31 |
3001.48 |
948.98 |
3.25% |
-361.45 |
-1.24% |
-1720.84 |
-5.89% |
| 20250522 |
8.73 |
1.16% |
4949.59 |
1698.93 |
2616.30 |
6.98% |
1821.08 |
4.86% |
512.21 |
1.37% |
| 20250521 |
8.63 |
0.23% |
500.67 |
-1570.03 |
-222.35 |
-0.94% |
1500.02 |
6.33% |
-777.00 |
-3.28% |
| 20250520 |
8.61 |
0.12% |
748.46 |
-2491.37 |
-404.16 |
-2.26% |
661.12 |
3.70% |
491.50 |
2.75% |
| 20250519 |
8.60 |
1.06% |
420.23 |
-4146.84 |
62.71 |
0.29% |
214.81 |
0.99% |
142.71 |
0.66% |
| 20250516 |
8.51 |
-0.12% |
-674.57 |
-6484.05 |
-353.57 |
-1.83% |
-498.35 |
-2.58% |
177.35 |
0.92% |
| 20250515 |
8.52 |
-0.23% |
-822.53 |
-6554.01 |
-652.66 |
-2.51% |
-110.54 |
-0.42% |
-59.33 |
-0.23% |
| 20250514 |
8.54 |
-1.16% |
-792.01 |
-4992.03 |
-1143.69 |
-3.55% |
-1453.74 |
-4.51% |
1805.42 |
5.60% |
| 20250513 |
8.64 |
-1.48% |
-5590.18 |
-5039.41 |
-2059.63 |
-4.99% |
-2771.41 |
-6.71% |
-759.14 |
-1.84% |
| 20250512 |
8.77 |
2.45% |
-1310.47 |
-3557.22 |
-2274.50 |
-3.71% |
1169.24 |
1.91% |
-205.21 |
-0.33% |
| 20250509 |
8.56 |
-0.70% |
-2541.99 |
861.68 |
-423.53 |
-1.15% |
-889.75 |
-2.41% |
-1228.71 |
-3.33% |
| 20250508 |
8.62 |
1.06% |
1855.97 |
2772.01 |
909.32 |
2.18% |
31.76 |
0.08% |
914.89 |
2.19% |
| 20250507 |
8.53 |
0.95% |
-1393.88 |
1270.75 |
-1191.07 |
-2.27% |
-2546.03 |
-4.85% |
2343.22 |
4.46% |
| 20250506 |
8.45 |
2.42% |
5319.27 |
2069.63 |
-577.44 |
-1.26% |
2382.95 |
5.21% |
3513.76 |
7.68% |
| 20250430 |
8.25 |
4.30% |
6208.19 |
2381.27 |
2144.40 |
4.86% |
1482.79 |
3.36% |
2581.00 |
5.84% |
002414高德红外 大单资金流向：成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向：成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢？什么是高德红外[002414]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高德红外[002414]资金流向的计算方法不同，所以数据会有不一致的情况。
|
