| 002414高德红外 今日实时资金流向 |
| 13:48 |
-1586.83 |
69.66 |
1334.30 |
| 13:47 |
-1618.02 |
39.48 |
1322.05 |
| 13:46 |
-1618.02 |
29.16 |
1316.37 |
| 13:45 |
-1555.53 |
-34.14 |
1195.82 |
| 13:44 |
-1555.53 |
-39.82 |
1182.65 |
| 13:43 |
-1589.55 |
-67.73 |
1155.32 |
| 13:42 |
-1628.90 |
-58.45 |
1137.62 |
| 13:41 |
-1660.20 |
-46.45 |
1132.84 |
| 13:40 |
-1660.20 |
-53.26 |
1141.45 |
| 13:39 |
-1660.20 |
-60.63 |
1135.89 |
| 13:38 |
-1660.20 |
-72.32 |
1135.09 |
| 13:37 |
-1660.20 |
-71.78 |
1192.52 |
| 13:36 |
-1660.20 |
-104.99 |
1074.88 |
| 13:35 |
-1660.20 |
-96.95 |
1071.59 |
| 13:34 |
-1660.20 |
-126.95 |
1045.20 |
| 13:33 |
-1660.20 |
-138.48 |
1010.47 |
| 13:32 |
-1459.93 |
-175.95 |
992.36 |
| 13:31 |
-1459.93 |
-175.95 |
977.64 |
| 13:30 |
-1459.93 |
-189.76 |
947.29 |
| 13:29 |
-1459.93 |
-242.42 |
930.08 |
| 13:28 |
-1414.76 |
-171.34 |
937.88 |
| 13:27 |
-1414.76 |
-186.88 |
925.62 |
| 13:26 |
-1414.76 |
-186.88 |
922.44 |
| 13:25 |
-1362.87 |
-185.07 |
916.53 |
| 13:24 |
-1362.87 |
-140.28 |
906.31 |
| 13:23 |
-1352.71 |
-160.61 |
914.78 |
| 13:22 |
-1401.40 |
-379.63 |
716.26 |
| 13:21 |
-1401.40 |
-352.68 |
711.82 |
| 13:20 |
-1401.40 |
-352.68 |
695.71 |
| 13:19 |
-1401.40 |
-398.01 |
648.36 |
| 13:18 |
-1441.58 |
-459.25 |
584.71 |
| 13:17 |
-1441.58 |
-465.71 |
574.75 |
| 13:16 |
-1441.58 |
-451.43 |
559.69 |
| 13:15 |
-1384.98 |
-469.11 |
537.24 |
| 13:14 |
-1384.98 |
-433.44 |
518.32 |
| 13:13 |
-1384.98 |
-436.05 |
518.38 |
| 13:12 |
-1486.18 |
-574.78 |
479.08 |
| 13:11 |
-1486.18 |
-649.78 |
389.94 |
| 13:10 |
-1419.00 |
-638.26 |
360.96 |
| 13:09 |
-1380.55 |
-589.94 |
385.75 |
| 13:08 |
-1380.55 |
-579.42 |
373.39 |
| 13:07 |
-1380.55 |
-571.16 |
357.74 |
| 13:06 |
-1368.99 |
-545.31 |
357.41 |
| 13:05 |
-1368.99 |
-546.33 |
311.56 |
| 13:04 |
-1265.72 |
-562.87 |
295.01 |
| 13:03 |
-1612.83 |
-622.32 |
272.49 |
| 13:02 |
-1544.57 |
-668.25 |
225.81 |
| 13:01 |
-1544.57 |
-695.71 |
258.23 |
| 11:30 |
-1544.57 |
-711.47 |
212.09 |
| 11:29 |
-1544.57 |
-697.47 |
191.72 |
| 11:28 |
-1544.57 |
-711.61 |
164.91 |
| 11:27 |
-1504.69 |
-687.97 |
141.49 |
| 11:26 |
-1504.69 |
-631.65 |
137.42 |
| 11:25 |
-1504.69 |
-583.31 |
133.55 |
| 11:24 |
-1504.69 |
-572.78 |
118.93 |
| 11:23 |
-1504.69 |
-494.88 |
83.44 |
| 11:22 |
-1914.48 |
-522.58 |
29.75 |
| 11:21 |
-1836.01 |
-613.76 |
-92.15 |
| 11:20 |
-1924.40 |
-607.03 |
-141.75 |
| 11:19 |
-2052.21 |
-605.21 |
-152.83 |
| 11:18 |
-1826.58 |
-623.62 |
-181.29 |
| 11:17 |
-1826.58 |
-608.63 |
-174.64 |
| 11:16 |
-1657.51 |
-589.59 |
-169.78 |
| 11:15 |
-1615.57 |
-579.87 |
-184.45 |
| 11:14 |
-1615.57 |
-565.57 |
-195.75 |
| 11:13 |
-1545.86 |
-571.21 |
-204.78 |
| 11:12 |
-1376.80 |
-576.86 |
-198.01 |
| 11:11 |
-1257.08 |
-616.40 |
-237.11 |
| 11:10 |
-1158.28 |
-635.15 |
-253.96 |
| 11:09 |
-1158.28 |
-631.31 |
-264.59 |
| 11:08 |
-1117.83 |
-600.44 |
-258.47 |
| 11:07 |
-1117.83 |
-600.44 |
-252.26 |
| 11:06 |
-1117.83 |
-628.19 |
-263.36 |
| 11:05 |
-1165.94 |
-621.77 |
-331.59 |
| 11:04 |
-1198.74 |
-647.46 |
-367.90 |
| 11:03 |
-1198.74 |
-654.47 |
-382.72 |
| 11:02 |
-1198.74 |
-654.48 |
-393.44 |
| 11:01 |
-1138.28 |
-674.93 |
-401.69 |
| 11:00 |
-1138.28 |
-712.22 |
-423.74 |
| 10:59 |
-1104.41 |
-693.82 |
-430.29 |
| 10:58 |
-1104.41 |
-658.16 |
-435.27 |
| 10:57 |
-1007.56 |
-655.68 |
-457.20 |
| 10:56 |
-1007.56 |
-635.78 |
-457.88 |
| 10:55 |
-951.06 |
-675.25 |
-500.19 |
| 10:54 |
-951.06 |
-647.77 |
-500.43 |
| 10:53 |
-951.06 |
-629.45 |
-503.60 |
| 10:52 |
-951.06 |
-635.22 |
-503.96 |
| 10:51 |
-951.06 |
-607.96 |
-493.60 |
| 10:50 |
-1023.91 |
-598.23 |
-502.84 |
| 10:49 |
-1023.91 |
-647.04 |
-512.00 |
| 10:48 |
-1060.57 |
-644.56 |
-535.04 |
| 10:47 |
-1060.57 |
-628.22 |
-550.91 |
| 10:46 |
-1060.57 |
-592.15 |
-493.77 |
| 10:45 |
-1018.60 |
-576.15 |
-494.34 |
| 10:44 |
-1018.60 |
-581.79 |
-484.20 |
| 10:43 |
-983.07 |
-574.02 |
-470.72 |
| 10:42 |
-983.07 |
-565.55 |
-446.20 |
| 10:41 |
-983.07 |
-561.73 |
-439.21 |
| 10:40 |
-1033.72 |
-475.17 |
-366.20 |
| 10:39 |
-996.42 |
-490.39 |
-383.80 |
| 10:38 |
-960.92 |
-482.95 |
-363.44 |
| 10:37 |
-993.49 |
-452.57 |
-373.92 |
| 10:36 |
-993.49 |
-457.75 |
-341.72 |
| 10:35 |
-956.78 |
-464.50 |
-255.70 |
| 10:34 |
-956.78 |
-446.81 |
-248.84 |
| 10:33 |
-746.63 |
-463.40 |
-258.10 |
| 10:32 |
-746.63 |
-450.89 |
-229.37 |
| 10:31 |
-746.63 |
-451.23 |
-203.50 |
| 10:30 |
-432.35 |
-413.47 |
-229.91 |
| 10:29 |
-432.35 |
-390.99 |
-208.09 |
| 10:28 |
-493.83 |
-381.86 |
-217.41 |
| 10:27 |
-451.79 |
-363.43 |
-229.79 |
| 10:26 |
-588.26 |
-384.95 |
-235.31 |
| 10:25 |
-450.24 |
-245.36 |
-120.05 |
| 10:24 |
-450.24 |
-235.24 |
-124.68 |
| 10:23 |
-450.24 |
-236.95 |
-100.33 |
| 10:22 |
-263.97 |
-253.87 |
-99.43 |
| 10:21 |
-263.97 |
-227.12 |
-85.99 |
| 10:20 |
-263.97 |
-206.42 |
-86.90 |
| 10:19 |
-319.55 |
-236.99 |
-95.74 |
| 10:18 |
-380.74 |
-248.41 |
-113.73 |
| 10:17 |
-511.25 |
-287.35 |
-77.22 |
| 10:16 |
-465.90 |
-302.46 |
-102.28 |
| 10:15 |
-465.90 |
-302.46 |
-114.70 |
| 10:14 |
-501.43 |
-282.06 |
-113.48 |
| 10:13 |
-501.43 |
-285.34 |
-79.00 |
| 10:12 |
-501.43 |
-233.61 |
-77.12 |
| 10:11 |
-540.09 |
-192.44 |
-70.59 |
| 10:10 |
-497.86 |
-189.73 |
-46.84 |
| 10:09 |
-497.86 |
-140.12 |
37.98 |
| 10:08 |
-497.86 |
-96.21 |
55.36 |
| 10:07 |
-307.58 |
-20.53 |
89.05 |
| 10:06 |
-204.20 |
-37.40 |
110.29 |
| 10:05 |
-160.88 |
-25.64 |
115.60 |
| 10:04 |
-160.88 |
-31.30 |
124.30 |
| 10:03 |
-160.88 |
-31.77 |
141.72 |
| 10:02 |
-239.96 |
-13.08 |
212.79 |
| 10:01 |
-239.96 |
-65.58 |
180.15 |
| 10:00 |
-239.96 |
-2.89 |
195.20 |
| 09:59 |
-239.96 |
5.48 |
203.68 |
| 09:58 |
-239.96 |
17.58 |
205.93 |
| 09:57 |
-129.60 |
62.31 |
211.02 |
| 09:56 |
-92.15 |
34.64 |
210.11 |
| 09:55 |
89.21 |
108.90 |
203.51 |
| 09:54 |
-32.72 |
1.95 |
133.74 |
| 09:53 |
-68.45 |
3.61 |
75.96 |
| 09:52 |
-68.45 |
-9.65 |
69.71 |
| 09:51 |
43.65 |
9.62 |
53.35 |
| 09:50 |
-15.60 |
-166.10 |
-112.79 |
| 09:49 |
-75.38 |
-118.25 |
-92.68 |
| 09:48 |
-75.38 |
-94.68 |
-17.80 |
| 09:47 |
-118.85 |
-120.05 |
-56.91 |
| 09:46 |
-118.85 |
-136.38 |
-99.13 |
| 09:45 |
-87.75 |
-168.50 |
-133.87 |
| 09:44 |
-87.75 |
-200.40 |
-170.98 |
| 09:43 |
-213.91 |
-163.02 |
-153.88 |
| 09:42 |
-163.89 |
-211.49 |
-158.30 |
| 09:41 |
-163.89 |
-248.07 |
-158.11 |
| 09:40 |
-153.37 |
-256.75 |
-184.71 |
| 09:39 |
-153.37 |
-259.47 |
-162.37 |
| 09:38 |
-153.37 |
-197.49 |
-128.35 |
| 09:37 |
-153.37 |
-238.56 |
-112.17 |
| 09:36 |
-97.32 |
-237.70 |
-89.42 |
| 09:35 |
-96.98 |
-183.57 |
-46.41 |
| 09:34 |
-97.21 |
-200.11 |
-52.95 |
| 09:33 |
-85.64 |
-181.51 |
-66.77 |
| 09:32 |
0.00 |
-136.71 |
-59.61 |
| 09:31 |
0.00 |
-80.46 |
-33.77 |
| 09:30 |
0.00 |
-26.89 |
-1.36 |
|
| 大单资金：-1586.83万元 |
成交额占比：-5.51% |
| 中单资金：69.66万元 |
成交额占比：0.24% |
| 小单资金：1334.30万元 |
成交额占比：4.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
11.34 |
0.35% |
390.60 |
-2205.70 |
89.21 |
1.26% |
102.08 |
1.44% |
199.31 |
2.81% |
| 20250916 |
11.30 |
-0.35% |
-1567.26 |
-1109.79 |
-1020.69 |
-2.57% |
-1824.38 |
-4.60% |
1277.81 |
3.22% |
| 20250915 |
11.34 |
-0.87% |
-4472.39 |
-3355.20 |
-1858.43 |
-4.29% |
-1318.01 |
-3.04% |
-1295.95 |
-2.99% |
| 20250912 |
11.44 |
0.35% |
-5803.41 |
-6034.03 |
-2512.15 |
-3.93% |
-1690.60 |
-2.64% |
-1600.66 |
-2.50% |
| 20250911 |
11.40 |
3.45% |
8703.03 |
-1318.06 |
3096.36 |
4.34% |
1852.44 |
2.60% |
3754.23 |
5.27% |
| 20250910 |
11.02 |
2.13% |
7187.31 |
-8303.53 |
1185.12 |
2.01% |
3010.30 |
5.11% |
2991.89 |
5.07% |
| 20250909 |
10.79 |
-1.82% |
-6305.57 |
-15728.84 |
-3266.10 |
-7.35% |
-3258.75 |
-7.33% |
219.28 |
0.49% |
| 20250908 |
10.99 |
-0.18% |
-6969.68 |
-23859.68 |
-4537.26 |
-7.08% |
-2254.43 |
-3.52% |
-177.99 |
-0.28% |
| 20250905 |
11.01 |
2.32% |
1840.17 |
-24300.56 |
2203.82 |
2.99% |
1424.63 |
1.93% |
-1788.28 |
-2.42% |
| 20250904 |
10.76 |
-4.78% |
-8472.12 |
-31941.61 |
-3889.11 |
-3.71% |
-6705.42 |
-6.39% |
2122.41 |
2.02% |
| 20250903 |
11.30 |
-5.12% |
-14145.60 |
-46111.13 |
-6240.19 |
-5.75% |
-8244.72 |
-7.59% |
339.31 |
0.31% |
| 20250902 |
11.91 |
-4.34% |
-18396.38 |
-49500.68 |
-11396.94 |
-9.97% |
-7545.40 |
-6.60% |
545.96 |
0.48% |
| 20250901 |
12.45 |
-0.88% |
-12710.47 |
-53406.77 |
-4978.14 |
-4.98% |
-7237.46 |
-7.24% |
-494.87 |
-0.49% |
| 20250829 |
12.56 |
0.48% |
-7889.75 |
-60414.99 |
-5437.23 |
-5.21% |
-3459.22 |
-3.32% |
1006.70 |
0.96% |
| 20250828 |
12.50 |
0.73% |
-11997.08 |
-31694.57 |
-18058.63 |
-11.08% |
-5485.50 |
-3.36% |
11547.05 |
7.08% |
| 20250827 |
12.41 |
-2.74% |
-13430.03 |
-21299.73 |
-9629.74 |
-5.35% |
-5444.37 |
-3.02% |
1644.08 |
0.91% |
| 20250826 |
12.76 |
-1.24% |
-15188.62 |
-7638.75 |
-15303.03 |
-11.26% |
-224.30 |
-0.16% |
338.71 |
0.25% |
| 20250825 |
12.92 |
0.54% |
-18928.95 |
-11310.24 |
-11986.36 |
-7.89% |
-4269.17 |
-2.81% |
-2673.42 |
-1.76% |
| 20250822 |
12.85 |
3.63% |
40013.31 |
-6373.02 |
23283.19 |
16.53% |
13633.89 |
9.68% |
3096.23 |
2.20% |
| 20250821 |
12.40 |
-1.43% |
-16872.75 |
-40874.60 |
-7663.79 |
-9.25% |
-6093.16 |
-7.35% |
-3115.80 |
-3.76% |
| 20250820 |
12.58 |
1.04% |
5665.33 |
-41966.65 |
4031.24 |
4.55% |
584.96 |
0.66% |
1049.13 |
1.18% |
| 20250819 |
12.45 |
-2.43% |
-28916.11 |
-46128.04 |
-18974.52 |
-14.78% |
-11344.32 |
-8.84% |
1402.73 |
1.09% |
| 20250818 |
12.76 |
1.11% |
-7603.86 |
-47417.49 |
-7049.14 |
-4.47% |
-2375.49 |
-1.51% |
1820.77 |
1.15% |
| 20250815 |
12.62 |
0.24% |
-10881.13 |
-52666.62 |
-11218.39 |
-10.55% |
-2057.88 |
-1.94% |
2395.14 |
2.25% |
| 20250814 |
12.59 |
-2.40% |
-17553.14 |
-47878.22 |
-8755.84 |
-6.48% |
-10272.97 |
-7.61% |
1475.67 |
1.09% |
| 20250813 |
12.90 |
1.65% |
-2302.49 |
-37094.45 |
-130.15 |
-0.09% |
-2409.11 |
-1.58% |
236.77 |
0.16% |
| 20250812 |
12.69 |
-3.79% |
-28714.51 |
-27569.78 |
-20263.97 |
-11.33% |
-8806.67 |
-4.92% |
356.13 |
0.20% |
| 20250811 |
13.19 |
0.00% |
-21508.03 |
-9018.56 |
-12298.27 |
-7.19% |
-9622.85 |
-5.63% |
413.09 |
0.24% |
| 20250808 |
13.19 |
-1.12% |
-10326.70 |
3392.45 |
-6429.99 |
-2.73% |
-1492.87 |
-0.63% |
-2403.84 |
-1.02% |
| 20250807 |
13.34 |
5.29% |
-1386.56 |
3169.45 |
2027.93 |
0.70% |
2431.56 |
0.84% |
-5846.05 |
-2.01% |
002414高德红外 大单资金流向：成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向：成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢？什么是高德红外[002414]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高德红外[002414]资金流向的计算方法不同，所以数据会有不一致的情况。
|
