| 002414高德红外 今日实时资金流向 |
| 15:00 |
194.19 |
-91.11 |
78.39 |
| 14:59 |
194.19 |
-134.68 |
62.06 |
| 14:58 |
194.19 |
-134.68 |
62.06 |
| 14:57 |
194.19 |
-134.68 |
63.96 |
| 14:56 |
194.19 |
-134.68 |
54.27 |
| 14:55 |
194.19 |
-146.06 |
55.59 |
| 14:54 |
194.19 |
-146.06 |
54.45 |
| 14:53 |
194.19 |
-147.75 |
49.51 |
| 14:52 |
194.19 |
-131.75 |
49.35 |
| 14:51 |
194.19 |
-131.75 |
76.86 |
| 14:50 |
146.25 |
-197.33 |
70.67 |
| 14:49 |
146.25 |
-202.49 |
65.80 |
| 14:48 |
146.25 |
-186.29 |
73.47 |
| 14:47 |
146.25 |
-186.29 |
76.71 |
| 14:46 |
146.25 |
-192.14 |
42.77 |
| 14:45 |
146.25 |
-185.66 |
47.35 |
| 14:44 |
146.25 |
-201.33 |
50.30 |
| 14:43 |
146.25 |
-179.26 |
50.93 |
| 14:42 |
146.25 |
-178.92 |
28.79 |
| 14:41 |
146.25 |
-168.36 |
18.92 |
| 14:40 |
146.25 |
-168.36 |
12.93 |
| 14:39 |
146.25 |
-167.73 |
0.73 |
| 14:38 |
146.25 |
-167.73 |
-2.24 |
| 14:37 |
146.25 |
-167.73 |
-9.50 |
| 14:36 |
146.25 |
-167.73 |
-12.32 |
| 14:35 |
146.25 |
-208.98 |
-27.41 |
| 14:34 |
146.25 |
-215.18 |
-33.69 |
| 14:33 |
146.25 |
-216.94 |
-39.85 |
| 14:32 |
146.25 |
-170.85 |
-21.94 |
| 14:31 |
146.25 |
-150.44 |
-5.13 |
| 14:30 |
146.25 |
-150.44 |
-33.76 |
| 14:29 |
146.25 |
-150.44 |
-43.84 |
| 14:28 |
146.25 |
-105.95 |
-40.39 |
| 14:27 |
146.25 |
-98.90 |
-34.89 |
| 14:26 |
124.96 |
-124.92 |
-39.76 |
| 14:25 |
124.96 |
-124.92 |
-52.48 |
| 14:24 |
124.96 |
-130.13 |
-52.91 |
| 14:23 |
124.96 |
-130.13 |
-48.83 |
| 14:22 |
124.96 |
-141.84 |
-42.49 |
| 14:21 |
124.96 |
-124.07 |
-47.36 |
| 14:20 |
124.96 |
-124.07 |
-53.85 |
| 14:19 |
124.96 |
-129.78 |
-70.21 |
| 14:18 |
124.96 |
-129.78 |
-69.93 |
| 14:17 |
124.96 |
-129.78 |
-72.96 |
| 14:16 |
124.96 |
-112.82 |
-16.33 |
| 14:15 |
124.96 |
-112.82 |
-18.80 |
| 14:14 |
124.96 |
-121.91 |
-26.92 |
| 14:13 |
124.96 |
-114.87 |
-32.77 |
| 14:12 |
124.96 |
-111.03 |
-64.14 |
| 14:11 |
124.96 |
-111.03 |
-73.46 |
| 14:10 |
124.96 |
-118.71 |
-64.99 |
| 14:09 |
124.96 |
-105.28 |
-64.61 |
| 14:08 |
124.96 |
-105.28 |
-81.34 |
| 14:07 |
124.96 |
-134.82 |
-97.85 |
| 14:06 |
124.96 |
-134.82 |
-104.90 |
| 14:05 |
124.96 |
-159.79 |
-109.06 |
| 14:04 |
124.96 |
-159.79 |
-138.03 |
| 14:03 |
124.96 |
-159.79 |
-140.78 |
| 14:02 |
124.96 |
-189.04 |
-152.61 |
| 14:01 |
124.96 |
-189.04 |
-152.12 |
| 14:00 |
124.96 |
-189.04 |
-146.22 |
| 13:59 |
124.96 |
-189.04 |
-141.17 |
| 13:58 |
124.96 |
-189.04 |
-133.24 |
| 13:57 |
124.96 |
-190.72 |
-137.73 |
| 13:56 |
124.96 |
-190.72 |
-123.06 |
| 13:55 |
124.96 |
-190.72 |
-131.48 |
| 13:54 |
124.96 |
-203.66 |
-143.98 |
| 13:53 |
124.96 |
-198.32 |
-141.31 |
| 13:52 |
124.96 |
-198.32 |
-129.43 |
| 13:51 |
124.96 |
-198.32 |
-113.62 |
| 13:50 |
124.96 |
-198.32 |
-110.25 |
| 13:49 |
124.96 |
-186.94 |
-91.06 |
| 13:48 |
124.96 |
-186.94 |
-86.98 |
| 13:47 |
124.96 |
-186.94 |
-95.64 |
| 13:46 |
124.96 |
-175.76 |
-72.20 |
| 13:45 |
124.96 |
-175.76 |
-70.93 |
| 13:44 |
124.96 |
-175.76 |
-69.95 |
| 13:43 |
124.96 |
-187.75 |
-66.08 |
| 13:42 |
124.96 |
-171.54 |
-66.23 |
| 13:41 |
-83.97 |
-199.89 |
-105.67 |
| 13:40 |
-83.97 |
-199.89 |
-100.40 |
| 13:39 |
-83.97 |
-188.72 |
-76.18 |
| 13:38 |
-83.97 |
-188.72 |
-72.95 |
| 13:37 |
-83.97 |
-188.72 |
-69.72 |
| 13:36 |
-83.97 |
-188.72 |
-60.16 |
| 13:35 |
-83.97 |
-188.72 |
-58.97 |
| 13:34 |
-83.97 |
-188.72 |
-56.72 |
| 13:33 |
-83.97 |
-188.72 |
-50.40 |
| 13:32 |
-83.97 |
-188.72 |
-36.76 |
| 13:31 |
-83.97 |
-188.72 |
-35.85 |
| 13:30 |
-83.97 |
-176.62 |
-26.62 |
| 13:29 |
-83.97 |
-169.59 |
-27.04 |
| 13:28 |
-83.97 |
-163.27 |
-26.70 |
| 13:27 |
-83.97 |
-171.70 |
-28.25 |
| 13:26 |
-83.97 |
-171.70 |
-21.08 |
| 13:25 |
-154.44 |
-171.70 |
-5.12 |
| 13:24 |
-154.44 |
-153.14 |
10.70 |
| 13:23 |
-154.44 |
-153.14 |
13.51 |
| 13:22 |
-154.44 |
-153.14 |
16.53 |
| 13:21 |
-154.44 |
-153.14 |
16.85 |
| 13:20 |
-154.44 |
-153.14 |
1.36 |
| 13:19 |
-154.44 |
-147.01 |
9.02 |
| 13:18 |
-154.44 |
-147.01 |
13.10 |
| 13:17 |
-154.44 |
-135.12 |
16.19 |
| 13:16 |
-154.44 |
-158.56 |
12.95 |
| 13:15 |
-154.44 |
-158.56 |
11.54 |
| 13:14 |
-154.44 |
-152.50 |
11.25 |
| 13:13 |
-154.44 |
-152.50 |
15.12 |
| 13:12 |
-154.44 |
-198.48 |
2.84 |
| 13:11 |
-154.44 |
-198.48 |
7.83 |
| 13:10 |
-154.44 |
-192.63 |
17.90 |
| 13:09 |
-154.44 |
-192.63 |
22.82 |
| 13:08 |
-154.44 |
-212.63 |
19.44 |
| 13:07 |
-154.44 |
-203.49 |
20.78 |
| 13:06 |
-154.44 |
-203.56 |
20.99 |
| 13:05 |
-154.44 |
-209.12 |
17.53 |
| 13:04 |
-154.44 |
-209.12 |
19.70 |
| 13:03 |
-154.44 |
-209.12 |
22.79 |
| 13:02 |
-154.44 |
-201.80 |
26.86 |
| 13:01 |
-154.44 |
-157.45 |
27.48 |
| 11:30 |
-154.44 |
-155.41 |
30.27 |
| 11:29 |
-154.44 |
-160.99 |
25.61 |
| 11:28 |
-154.44 |
-168.05 |
24.84 |
| 11:27 |
-154.44 |
-168.05 |
18.97 |
| 11:26 |
-154.44 |
-143.62 |
26.13 |
| 11:25 |
-154.44 |
-176.79 |
39.90 |
| 11:24 |
-154.44 |
-176.79 |
39.26 |
| 11:23 |
-154.44 |
-169.04 |
43.26 |
| 11:22 |
-154.44 |
-156.70 |
35.71 |
| 11:21 |
-154.44 |
-262.29 |
-10.10 |
| 11:20 |
-154.44 |
-262.29 |
-12.36 |
| 11:19 |
-154.44 |
-322.66 |
-30.88 |
| 11:18 |
-154.44 |
-322.66 |
-35.86 |
| 11:17 |
-154.44 |
-291.89 |
-35.79 |
| 11:16 |
-154.44 |
-274.20 |
-32.29 |
| 11:15 |
-154.44 |
-294.00 |
-39.17 |
| 11:14 |
-154.44 |
-294.00 |
-29.43 |
| 11:13 |
-154.44 |
-294.00 |
-27.68 |
| 11:12 |
-154.44 |
-295.89 |
-30.42 |
| 11:11 |
-154.44 |
-295.89 |
-26.57 |
| 11:10 |
-154.44 |
-284.54 |
-26.36 |
| 11:09 |
-154.44 |
-284.54 |
-27.85 |
| 11:08 |
-154.44 |
-284.54 |
-25.68 |
| 11:07 |
-154.44 |
-284.54 |
-27.29 |
| 11:06 |
-154.44 |
-284.54 |
-16.49 |
| 11:05 |
-154.44 |
-310.37 |
-33.91 |
| 11:04 |
-154.44 |
-329.65 |
-37.30 |
| 11:03 |
-154.44 |
-320.48 |
-37.51 |
| 11:02 |
-154.44 |
-341.48 |
-38.07 |
| 11:01 |
-154.44 |
-350.37 |
-14.71 |
| 11:00 |
-154.44 |
-349.60 |
-9.88 |
| 10:59 |
-154.44 |
-350.37 |
-12.82 |
| 10:58 |
-154.44 |
-341.62 |
-10.44 |
| 10:57 |
-154.44 |
-350.59 |
2.44 |
| 10:56 |
-154.44 |
-350.59 |
-0.65 |
| 10:55 |
-154.44 |
-350.59 |
4.67 |
| 10:54 |
-187.38 |
-395.96 |
0.87 |
| 10:53 |
-187.38 |
-395.96 |
2.62 |
| 10:52 |
-187.38 |
-395.96 |
5.20 |
| 10:51 |
-187.38 |
-395.96 |
8.49 |
| 10:50 |
-187.38 |
-389.81 |
22.13 |
| 10:49 |
-187.38 |
-386.24 |
21.71 |
| 10:48 |
-187.38 |
-400.45 |
19.54 |
| 10:47 |
-187.38 |
-400.45 |
16.60 |
| 10:46 |
-187.38 |
-400.45 |
19.60 |
| 10:45 |
-187.38 |
-429.73 |
11.76 |
| 10:44 |
-187.38 |
-413.50 |
14.00 |
| 10:43 |
-187.38 |
-413.50 |
13.01 |
| 10:42 |
-187.38 |
-406.51 |
5.66 |
| 10:41 |
-187.38 |
-406.51 |
5.10 |
| 10:40 |
-187.38 |
-400.00 |
10.90 |
| 10:39 |
-187.38 |
-378.23 |
19.09 |
| 10:38 |
-187.38 |
-378.23 |
14.81 |
| 10:37 |
-187.38 |
-370.95 |
8.44 |
| 10:36 |
-187.38 |
-364.86 |
21.81 |
| 10:35 |
-187.38 |
-364.86 |
23.76 |
| 10:34 |
-187.38 |
-364.86 |
30.06 |
| 10:33 |
-187.38 |
-364.86 |
32.70 |
| 10:32 |
-187.38 |
-364.86 |
41.79 |
| 10:31 |
-187.38 |
-386.77 |
24.13 |
| 10:30 |
-187.38 |
-386.77 |
21.33 |
| 10:29 |
-187.38 |
-380.48 |
24.12 |
| 10:28 |
-152.48 |
-409.14 |
1.95 |
| 10:27 |
-152.48 |
-388.20 |
17.72 |
| 10:26 |
-117.58 |
-381.22 |
19.74 |
| 10:25 |
-117.58 |
-381.22 |
18.41 |
| 10:24 |
-117.58 |
-381.22 |
12.11 |
| 10:23 |
-117.58 |
-381.22 |
10.64 |
| 10:22 |
-117.58 |
-357.81 |
29.80 |
| 10:21 |
-117.58 |
-357.81 |
15.79 |
| 10:20 |
-117.58 |
-351.10 |
11.87 |
| 10:19 |
-117.58 |
-358.10 |
10.74 |
| 10:18 |
-117.58 |
-352.92 |
19.62 |
| 10:17 |
-117.58 |
-352.92 |
21.93 |
| 10:16 |
-117.58 |
-352.92 |
28.22 |
| 10:15 |
-117.58 |
-345.85 |
32.11 |
| 10:14 |
-117.58 |
-337.52 |
38.83 |
| 10:13 |
-117.58 |
-352.36 |
26.59 |
| 10:12 |
-117.58 |
-352.36 |
24.69 |
| 10:11 |
-117.58 |
-362.56 |
29.08 |
| 10:10 |
-117.58 |
-374.10 |
23.77 |
| 10:09 |
-117.58 |
-380.11 |
28.09 |
| 10:08 |
-117.58 |
-361.32 |
30.22 |
| 10:07 |
-117.58 |
-346.62 |
36.72 |
| 10:06 |
-117.58 |
-327.16 |
42.66 |
| 10:05 |
-117.58 |
-327.16 |
52.68 |
| 10:04 |
-117.58 |
-335.07 |
24.48 |
| 10:03 |
-117.58 |
-325.91 |
16.07 |
| 10:02 |
-18.84 |
-226.35 |
7.12 |
| 10:01 |
-18.84 |
-233.36 |
2.76 |
| 10:00 |
26.66 |
-233.36 |
9.14 |
| 09:59 |
26.66 |
-222.85 |
17.62 |
| 09:58 |
26.66 |
-250.75 |
-1.95 |
| 09:57 |
26.66 |
-250.75 |
4.62 |
| 09:56 |
26.66 |
-231.13 |
2.85 |
| 09:55 |
26.66 |
-231.13 |
5.02 |
| 09:54 |
26.66 |
-224.55 |
7.45 |
| 09:53 |
-17.01 |
-283.00 |
-3.79 |
| 09:52 |
-17.01 |
-234.84 |
33.02 |
| 09:51 |
-17.01 |
-186.54 |
70.62 |
| 09:50 |
-17.01 |
-150.51 |
83.18 |
| 09:49 |
-17.01 |
-137.81 |
45.12 |
| 09:48 |
-17.01 |
-116.90 |
60.43 |
| 09:47 |
-17.01 |
-110.99 |
101.54 |
| 09:46 |
-17.01 |
-88.11 |
145.62 |
| 09:45 |
-17.01 |
-50.02 |
122.42 |
| 09:44 |
-17.01 |
-50.02 |
126.56 |
| 09:43 |
-17.01 |
-44.44 |
133.46 |
| 09:42 |
-17.01 |
-77.05 |
120.62 |
| 09:41 |
-17.01 |
-49.01 |
138.43 |
| 09:40 |
-17.01 |
-28.56 |
156.61 |
| 09:39 |
-17.01 |
-28.56 |
148.91 |
| 09:38 |
-17.01 |
-43.98 |
119.25 |
| 09:37 |
33.75 |
28.62 |
109.52 |
| 09:36 |
33.75 |
64.08 |
103.21 |
| 09:35 |
0.00 |
63.30 |
98.59 |
| 09:34 |
0.00 |
48.41 |
90.57 |
| 09:33 |
0.00 |
19.45 |
88.43 |
| 09:32 |
0.00 |
23.75 |
18.58 |
| 09:31 |
0.00 |
-25.39 |
4.37 |
| 09:30 |
0.00 |
0.00 |
10.48 |
|
| 大单资金：194.19万元 |
成交额占比：2.12% |
| 中单资金：-91.11万元 |
成交额占比：-0.99% |
| 小单资金：78.39万元 |
成交额占比：0.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
7.06 |
0.14% |
-279.58 |
-926.09 |
-154.44 |
-2.85% |
-155.41 |
-2.86% |
30.27 |
0.56% |
| 20250120 |
7.05 |
-0.84% |
-1637.07 |
441.32 |
-614.77 |
-5.29% |
-966.87 |
-8.31% |
-55.43 |
-0.48% |
| 20250117 |
7.11 |
1.72% |
2318.50 |
152.58 |
911.82 |
5.89% |
601.65 |
3.89% |
805.03 |
5.20% |
| 20250116 |
6.99 |
-0.14% |
-908.91 |
-751.17 |
-220.32 |
-1.47% |
-322.87 |
-2.15% |
-365.72 |
-2.44% |
| 20250115 |
7.00 |
-1.69% |
-2903.81 |
-409.42 |
-848.38 |
-5.62% |
-1377.22 |
-9.13% |
-678.21 |
-4.50% |
| 20250114 |
7.12 |
3.49% |
4546.89 |
-222.76 |
1212.97 |
5.52% |
1550.47 |
7.06% |
1783.45 |
8.12% |
| 20250113 |
6.88 |
0.88% |
466.34 |
-1580.06 |
-903.51 |
-4.46% |
613.00 |
3.02% |
756.85 |
3.73% |
| 20250110 |
6.82 |
-1.73% |
-1501.46 |
-1095.11 |
8.07 |
0.06% |
-370.03 |
-2.74% |
-1139.50 |
-8.45% |
| 20250109 |
6.94 |
1.61% |
2451.74 |
-1782.28 |
121.43 |
0.77% |
1388.96 |
8.82% |
941.35 |
5.98% |
| 20250108 |
6.83 |
-1.59% |
-2318.68 |
-2022.34 |
-661.72 |
-3.69% |
-1001.08 |
-5.58% |
-655.88 |
-3.66% |
| 20250107 |
6.94 |
1.31% |
541.79 |
-3877.53 |
-144.33 |
-1.17% |
88.62 |
0.72% |
597.50 |
4.84% |
| 20250106 |
6.85 |
-0.72% |
-594.55 |
-6093.72 |
-418.56 |
-2.80% |
-89.45 |
-0.60% |
-86.54 |
-0.58% |
| 20250103 |
6.90 |
-2.68% |
-1406.27 |
-3308.43 |
-679.10 |
-4.07% |
-1196.44 |
-7.17% |
469.27 |
2.81% |
| 20250102 |
7.09 |
-4.58% |
-2050.55 |
-3127.56 |
-118.63 |
-0.52% |
-1182.11 |
-5.19% |
-749.81 |
-3.29% |
| 20241231 |
7.43 |
-2.62% |
-5319.71 |
-3906.56 |
-2516.91 |
-11.15% |
-1526.19 |
-6.76% |
-1276.61 |
-5.66% |
| 20241230 |
7.63 |
-2.05% |
-2089.89 |
-2477.75 |
-2360.52 |
-9.82% |
-743.73 |
-3.10% |
1014.36 |
4.22% |
| 20241227 |
7.79 |
1.04% |
2678.30 |
-5697.30 |
2366.73 |
10.47% |
-522.87 |
-2.31% |
834.44 |
3.69% |
| 20241226 |
7.71 |
0.65% |
-92.73 |
-6058.22 |
-498.23 |
-3.99% |
-476.58 |
-3.82% |
882.08 |
7.06% |
| 20241225 |
7.66 |
-1.54% |
-3606.98 |
-6532.48 |
-897.63 |
-6.05% |
-1556.60 |
-10.50% |
-1152.75 |
-7.78% |
| 20241224 |
7.78 |
0.00% |
-772.18 |
-1799.75 |
-1088.10 |
-6.16% |
-590.62 |
-3.34% |
906.54 |
5.13% |
| 20241223 |
7.78 |
-4.07% |
-9118.90 |
-2998.41 |
-5580.07 |
-17.96% |
-2098.04 |
-6.75% |
-1440.79 |
-4.64% |
| 20241220 |
8.11 |
1.88% |
6380.52 |
1327.38 |
2005.81 |
7.29% |
2546.08 |
9.25% |
1828.63 |
6.64% |
| 20241219 |
7.96 |
-0.62% |
-808.10 |
-1931.37 |
-972.49 |
-4.98% |
-471.23 |
-2.41% |
635.62 |
3.25% |
| 20241218 |
8.01 |
3.89% |
7679.61 |
-1052.21 |
3835.10 |
12.77% |
2591.19 |
8.63% |
1253.32 |
4.17% |
| 20241217 |
7.71 |
-1.78% |
-1815.23 |
-4993.00 |
-2286.76 |
-11.57% |
-533.09 |
-2.70% |
1004.62 |
5.08% |
| 20241216 |
7.85 |
-1.51% |
-3266.86 |
-479.18 |
-1254.28 |
-5.78% |
-744.41 |
-3.43% |
-1268.17 |
-5.85% |
| 20241213 |
7.97 |
-2.09% |
-4811.24 |
-953.64 |
-1252.94 |
-5.50% |
-1692.24 |
-7.42% |
-1866.06 |
-8.18% |
| 20241212 |
8.14 |
0.62% |
1176.58 |
-2978.21 |
-93.33 |
-0.40% |
-139.63 |
-0.59% |
1409.54 |
5.99% |
| 20241211 |
8.09 |
0.75% |
1771.48 |
-2291.68 |
-105.69 |
-0.52% |
654.25 |
3.23% |
1222.92 |
6.04% |
| 20241210 |
8.03 |
1.52% |
2708.52 |
-3683.19 |
2227.06 |
7.40% |
-894.25 |
-2.97% |
1375.71 |
4.57% |
002414高德红外 大单资金流向：成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向：成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢？什么是高德红外[002414]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高德红外[002414]资金流向的计算方法不同，所以数据会有不一致的情况。
|
