002414高德红外 今日实时资金流向 |
15:00 |
-1724.21 |
-741.48 |
-830.80 |
14:59 |
-1724.21 |
-739.45 |
-821.57 |
14:58 |
-1724.21 |
-739.45 |
-821.57 |
14:57 |
-1724.21 |
-739.45 |
-820.88 |
14:56 |
-1724.21 |
-738.49 |
-821.31 |
14:55 |
-1724.21 |
-734.87 |
-817.69 |
14:54 |
-1724.21 |
-703.14 |
-814.79 |
14:53 |
-1724.21 |
-756.61 |
-820.27 |
14:52 |
-1724.21 |
-741.19 |
-817.28 |
14:51 |
-1724.21 |
-729.55 |
-805.10 |
14:50 |
-1724.21 |
-746.68 |
-795.96 |
14:49 |
-1724.21 |
-750.82 |
-794.44 |
14:48 |
-1724.21 |
-750.82 |
-786.91 |
14:47 |
-1724.21 |
-750.82 |
-778.96 |
14:46 |
-1724.21 |
-745.45 |
-769.89 |
14:45 |
-1724.21 |
-739.16 |
-768.71 |
14:44 |
-1724.21 |
-750.63 |
-791.51 |
14:43 |
-1724.21 |
-750.63 |
-795.99 |
14:42 |
-1724.21 |
-750.63 |
-792.66 |
14:41 |
-1561.28 |
-756.43 |
-769.17 |
14:40 |
-1561.28 |
-732.24 |
-761.50 |
14:39 |
-1598.53 |
-723.86 |
-756.82 |
14:38 |
-1598.53 |
-718.27 |
-734.49 |
14:37 |
-1598.53 |
-727.85 |
-735.13 |
14:36 |
-1598.53 |
-734.76 |
-747.00 |
14:35 |
-1598.53 |
-670.67 |
-746.32 |
14:34 |
-1598.53 |
-670.67 |
-739.62 |
14:33 |
-1598.53 |
-670.67 |
-733.97 |
14:32 |
-1598.53 |
-659.58 |
-750.54 |
14:31 |
-1598.53 |
-659.58 |
-758.64 |
14:30 |
-1598.53 |
-631.06 |
-793.76 |
14:29 |
-1598.53 |
-625.44 |
-813.87 |
14:28 |
-1598.53 |
-639.19 |
-790.19 |
14:27 |
-1598.53 |
-625.25 |
-790.68 |
14:26 |
-1598.53 |
-625.25 |
-795.50 |
14:25 |
-1556.43 |
-613.06 |
-786.72 |
14:24 |
-1556.43 |
-599.12 |
-785.83 |
14:23 |
-1556.43 |
-623.48 |
-781.46 |
14:22 |
-1556.43 |
-623.48 |
-785.65 |
14:21 |
-1556.43 |
-589.88 |
-760.68 |
14:20 |
-1556.43 |
-589.88 |
-738.52 |
14:19 |
-1556.43 |
-559.91 |
-736.72 |
14:18 |
-1556.43 |
-559.91 |
-746.71 |
14:17 |
-1556.43 |
-559.91 |
-737.58 |
14:16 |
-1556.43 |
-559.91 |
-717.74 |
14:15 |
-1492.59 |
-562.22 |
-703.97 |
14:14 |
-1492.59 |
-541.47 |
-637.59 |
14:13 |
-1492.59 |
-541.47 |
-632.57 |
14:12 |
-1492.59 |
-534.49 |
-623.22 |
14:11 |
-1492.59 |
-482.14 |
-615.14 |
14:10 |
-1492.59 |
-469.15 |
-612.01 |
14:09 |
-1492.59 |
-454.77 |
-608.10 |
14:08 |
-1431.86 |
-455.48 |
-603.22 |
14:07 |
-1431.86 |
-442.57 |
-603.73 |
14:06 |
-1431.86 |
-442.57 |
-614.64 |
14:05 |
-1431.86 |
-435.93 |
-614.92 |
14:04 |
-1431.86 |
-416.94 |
-575.58 |
14:03 |
-1431.86 |
-416.94 |
-566.64 |
14:02 |
-1431.86 |
-431.66 |
-565.11 |
14:01 |
-1431.86 |
-431.66 |
-552.72 |
14:00 |
-1431.86 |
-389.52 |
-570.58 |
13:59 |
-1431.86 |
-382.38 |
-564.21 |
13:58 |
-1431.86 |
-402.64 |
-557.07 |
13:57 |
-1431.86 |
-413.53 |
-555.75 |
13:56 |
-1431.86 |
-400.35 |
-558.00 |
13:55 |
-1431.86 |
-400.35 |
-551.49 |
13:54 |
-1431.86 |
-391.25 |
-547.56 |
13:53 |
-1431.86 |
-385.99 |
-523.82 |
13:52 |
-1431.86 |
-385.99 |
-514.99 |
13:51 |
-1431.86 |
-384.81 |
-498.31 |
13:50 |
-1431.86 |
-384.81 |
-502.04 |
13:49 |
-1431.86 |
-407.78 |
-504.08 |
13:48 |
-1395.48 |
-401.97 |
-456.53 |
13:47 |
-1395.48 |
-394.12 |
-458.73 |
13:46 |
-1395.48 |
-411.18 |
-470.04 |
13:45 |
-1395.48 |
-413.71 |
-476.23 |
13:44 |
-1395.48 |
-413.71 |
-477.57 |
13:43 |
-1395.48 |
-413.71 |
-474.53 |
13:42 |
-1395.48 |
-414.20 |
-472.43 |
13:41 |
-1395.48 |
-414.20 |
-456.94 |
13:40 |
-1395.48 |
-414.57 |
-449.93 |
13:39 |
-1395.48 |
-414.57 |
-447.69 |
13:38 |
-1395.48 |
-414.57 |
-432.06 |
13:37 |
-1395.48 |
-414.57 |
-436.84 |
13:36 |
-1395.48 |
-414.57 |
-433.90 |
13:35 |
-1395.48 |
-408.27 |
-436.22 |
13:34 |
-1395.48 |
-408.27 |
-439.00 |
13:33 |
-1395.48 |
-408.27 |
-440.08 |
13:32 |
-1395.48 |
-377.28 |
-424.11 |
13:31 |
-1395.48 |
-360.71 |
-403.98 |
13:30 |
-1395.48 |
-346.04 |
-399.35 |
13:29 |
-1395.48 |
-360.81 |
-397.47 |
13:28 |
-1395.48 |
-366.15 |
-401.26 |
13:27 |
-1395.48 |
-350.86 |
-402.40 |
13:26 |
-1395.48 |
-341.89 |
-377.55 |
13:25 |
-1395.48 |
-341.89 |
-400.62 |
13:24 |
-1395.48 |
-336.56 |
-419.04 |
13:23 |
-1395.48 |
-336.56 |
-414.91 |
13:22 |
-1395.48 |
-330.11 |
-415.55 |
13:21 |
-1395.48 |
-330.11 |
-417.38 |
13:20 |
-1395.48 |
-339.45 |
-429.80 |
13:19 |
-1395.48 |
-337.86 |
-424.55 |
13:18 |
-1395.48 |
-337.86 |
-410.81 |
13:17 |
-1395.48 |
-326.78 |
-403.73 |
13:16 |
-1395.48 |
-326.78 |
-403.52 |
13:15 |
-1395.48 |
-333.38 |
-390.76 |
13:14 |
-1395.48 |
-292.31 |
-380.30 |
13:13 |
-1358.57 |
-322.62 |
-339.98 |
13:12 |
-1358.57 |
-339.05 |
-381.61 |
13:11 |
-1358.57 |
-339.05 |
-384.36 |
13:10 |
-1445.92 |
-353.47 |
-397.12 |
13:09 |
-1445.92 |
-362.02 |
-386.43 |
13:08 |
-1410.97 |
-373.42 |
-400.97 |
13:07 |
-1410.97 |
-360.56 |
-389.79 |
13:06 |
-1410.97 |
-351.68 |
-392.59 |
13:05 |
-1410.97 |
-360.91 |
-395.50 |
13:04 |
-1410.97 |
-383.23 |
-392.57 |
13:03 |
-1410.97 |
-383.23 |
-382.16 |
13:02 |
-1410.97 |
-383.23 |
-389.16 |
13:01 |
-1410.97 |
-377.64 |
-390.50 |
11:30 |
-1410.97 |
-348.47 |
-353.22 |
11:29 |
-1410.97 |
-356.86 |
-346.87 |
11:28 |
-1410.97 |
-330.02 |
-351.34 |
11:27 |
-1410.97 |
-342.67 |
-343.18 |
11:26 |
-1410.97 |
-342.67 |
-345.70 |
11:25 |
-1410.97 |
-329.46 |
-341.44 |
11:24 |
-1410.97 |
-336.95 |
-343.37 |
11:23 |
-1410.97 |
-336.95 |
-351.20 |
11:22 |
-1410.97 |
-349.55 |
-346.74 |
11:21 |
-1410.97 |
-354.95 |
-394.79 |
11:20 |
-1410.97 |
-343.78 |
-387.11 |
11:19 |
-1410.97 |
-351.62 |
-388.65 |
11:18 |
-1410.97 |
-351.62 |
-369.33 |
11:17 |
-1410.97 |
-351.62 |
-382.73 |
11:16 |
-1410.97 |
-351.62 |
-381.97 |
11:15 |
-1410.97 |
-351.62 |
-383.43 |
11:14 |
-1410.97 |
-359.99 |
-385.42 |
11:13 |
-1410.97 |
-359.99 |
-385.22 |
11:12 |
-1410.97 |
-353.02 |
-382.71 |
11:11 |
-1410.97 |
-339.08 |
-376.44 |
11:10 |
-1410.97 |
-367.00 |
-374.77 |
11:09 |
-1410.97 |
-317.18 |
-374.22 |
11:08 |
-1463.52 |
-317.18 |
-365.88 |
11:07 |
-1463.52 |
-227.94 |
-317.75 |
11:06 |
-1463.52 |
-226.92 |
-315.45 |
11:05 |
-1463.52 |
-238.31 |
-313.15 |
11:04 |
-1463.52 |
-238.31 |
-312.95 |
11:03 |
-1463.52 |
-233.29 |
-378.66 |
11:02 |
-1463.52 |
-233.29 |
-379.78 |
11:01 |
-1463.52 |
-186.52 |
-382.16 |
11:00 |
-1463.52 |
-179.32 |
-381.48 |
10:59 |
-1463.52 |
-193.03 |
-389.18 |
10:58 |
-1463.52 |
-193.03 |
-388.56 |
10:57 |
-1463.52 |
-184.72 |
-391.57 |
10:56 |
-1463.52 |
-184.72 |
-383.95 |
10:55 |
-1497.84 |
-184.72 |
-381.52 |
10:54 |
-1538.81 |
-233.93 |
-387.12 |
10:53 |
-1538.81 |
-239.65 |
-381.83 |
10:52 |
-1538.81 |
-278.47 |
-402.07 |
10:51 |
-1538.81 |
-265.79 |
-397.34 |
10:50 |
-1538.81 |
-265.79 |
-383.19 |
10:49 |
-1538.81 |
-285.63 |
-382.30 |
10:48 |
-1538.81 |
-290.66 |
-385.51 |
10:47 |
-1538.81 |
-280.70 |
-403.91 |
10:46 |
-1538.81 |
-316.97 |
-415.68 |
10:45 |
-1293.70 |
-333.75 |
-401.30 |
10:44 |
-1293.70 |
-333.75 |
-398.25 |
10:43 |
-1293.70 |
-318.65 |
-449.61 |
10:42 |
-1293.70 |
-279.68 |
-443.77 |
10:41 |
-1293.70 |
-262.28 |
-445.03 |
10:40 |
-1293.70 |
-241.75 |
-441.34 |
10:39 |
-1210.67 |
-225.53 |
-443.36 |
10:38 |
-1210.67 |
-218.57 |
-445.53 |
10:37 |
-1210.67 |
-218.57 |
-452.37 |
10:36 |
-1147.59 |
-198.58 |
-453.92 |
10:35 |
-1147.59 |
-198.58 |
-429.19 |
10:34 |
-1147.59 |
-197.41 |
-430.45 |
10:33 |
-1147.59 |
-197.41 |
-425.79 |
10:32 |
-1147.59 |
-197.41 |
-372.69 |
10:31 |
-1147.59 |
-197.41 |
-377.44 |
10:30 |
-1008.19 |
-174.06 |
-337.72 |
10:29 |
-965.19 |
-159.49 |
-327.68 |
10:28 |
-965.19 |
-159.49 |
-324.77 |
10:27 |
-1009.04 |
-360.91 |
-380.24 |
10:26 |
-829.39 |
-360.91 |
-388.20 |
10:25 |
-829.39 |
-360.91 |
-407.72 |
10:24 |
-829.39 |
-334.98 |
-417.20 |
10:23 |
-829.39 |
-334.98 |
-389.25 |
10:22 |
-829.39 |
-335.76 |
-394.92 |
10:21 |
-829.39 |
-327.26 |
-374.49 |
10:20 |
-829.39 |
-320.37 |
-368.86 |
10:19 |
-829.39 |
-355.25 |
-403.74 |
10:18 |
-829.39 |
-345.63 |
-365.96 |
10:17 |
-829.39 |
-331.69 |
-364.02 |
10:16 |
-829.39 |
-315.80 |
-361.59 |
10:15 |
-829.39 |
-316.79 |
-357.40 |
10:14 |
-829.39 |
-351.78 |
-379.98 |
10:13 |
-829.39 |
-369.14 |
-369.49 |
10:12 |
-829.39 |
-369.14 |
-367.41 |
10:11 |
-829.39 |
-369.14 |
-360.18 |
10:10 |
-829.39 |
-369.14 |
-343.09 |
10:09 |
-758.67 |
-357.50 |
-325.47 |
10:08 |
-758.67 |
-348.74 |
-295.58 |
10:07 |
-758.67 |
-335.06 |
-273.61 |
10:06 |
-758.67 |
-378.90 |
-371.44 |
10:05 |
-758.67 |
-393.81 |
-333.10 |
10:04 |
-758.67 |
-384.29 |
-320.53 |
10:03 |
-758.67 |
-367.21 |
-332.20 |
10:02 |
-744.62 |
-380.00 |
-387.55 |
10:01 |
-744.62 |
-373.04 |
-362.38 |
10:00 |
-744.62 |
-370.68 |
-317.99 |
09:59 |
-600.05 |
-359.39 |
-304.35 |
09:58 |
-600.05 |
-340.25 |
-279.10 |
09:57 |
-448.04 |
-295.89 |
-274.60 |
09:56 |
-448.04 |
-271.46 |
-223.02 |
09:55 |
-448.04 |
-269.51 |
-212.41 |
09:54 |
-448.04 |
-255.65 |
-204.09 |
09:53 |
-406.62 |
-246.84 |
-184.98 |
09:52 |
-406.62 |
-173.51 |
-147.69 |
09:51 |
-406.62 |
-181.40 |
-156.55 |
09:50 |
-406.62 |
-173.94 |
-139.56 |
09:49 |
-406.62 |
-180.27 |
-126.49 |
09:48 |
-364.30 |
-180.27 |
-132.41 |
09:47 |
-364.30 |
-159.26 |
-197.97 |
09:46 |
-325.05 |
-184.25 |
-214.56 |
09:45 |
-325.05 |
-146.21 |
-189.33 |
09:44 |
-325.05 |
-151.83 |
-180.84 |
09:43 |
-325.05 |
-151.83 |
-157.96 |
09:42 |
-325.05 |
-168.54 |
-161.77 |
09:41 |
-175.40 |
-159.77 |
-128.23 |
09:40 |
-175.40 |
-77.01 |
-43.78 |
09:39 |
-175.40 |
-69.48 |
-10.12 |
09:38 |
-175.40 |
-66.74 |
-18.89 |
09:37 |
-135.36 |
-72.38 |
8.49 |
09:36 |
-135.36 |
-73.46 |
64.32 |
09:35 |
-135.36 |
-54.72 |
83.05 |
09:34 |
-85.44 |
-43.51 |
79.93 |
09:33 |
-85.44 |
9.05 |
80.73 |
09:32 |
-85.44 |
7.76 |
62.87 |
09:31 |
0.00 |
-6.74 |
53.36 |
09:30 |
0.00 |
23.29 |
16.05 |
|
大单资金:-1724.21万元 |
成交额占比:-11.62% |
中单资金:-741.48万元 |
成交额占比:-5.00% |
小单资金:-830.80万元 |
成交额占比:-5.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
7.03 |
-0.57% |
-745.98 |
-236.75 |
-406.62 |
-14.50% |
-181.40 |
-6.47% |
-157.96 |
-5.63% |
20240509 |
7.07 |
2.32% |
5047.74 |
-1393.87 |
1997.72 |
10.77% |
1252.93 |
6.75% |
1797.09 |
9.69% |
20240508 |
6.91 |
-1.99% |
-4377.40 |
-3583.63 |
-1962.74 |
-13.39% |
-1560.92 |
-10.65% |
-853.74 |
-5.83% |
20240507 |
7.05 |
0.43% |
92.46 |
-409.84 |
731.60 |
4.04% |
73.79 |
0.41% |
-712.93 |
-3.94% |
20240506 |
7.02 |
0.14% |
-2442.38 |
-1191.83 |
-596.71 |
-3.06% |
-1202.47 |
-6.16% |
-643.20 |
-3.30% |
20240430 |
7.01 |
-1.27% |
-3292.52 |
114.80 |
-1563.74 |
-7.83% |
-1541.77 |
-7.72% |
-187.01 |
-0.94% |
20240429 |
7.10 |
1.28% |
1540.79 |
1489.13 |
-192.04 |
-0.60% |
-1280.28 |
-3.98% |
3013.11 |
9.38% |
20240426 |
7.01 |
2.49% |
3152.79 |
1519.52 |
1211.05 |
5.00% |
-1014.68 |
-4.19% |
2956.42 |
12.21% |
20240425 |
6.84 |
0.59% |
1844.37 |
1031.54 |
-50.39 |
-0.25% |
876.85 |
4.28% |
1017.91 |
4.96% |
20240424 |
6.80 |
3.03% |
3797.03 |
1241.59 |
709.92 |
2.87% |
1921.12 |
7.75% |
1165.99 |
4.71% |
20240423 |
6.60 |
-0.45% |
-591.22 |
2248.24 |
-189.41 |
-1.11% |
-27.42 |
-0.16% |
-374.39 |
-2.20% |
20240422 |
6.63 |
0.15% |
-1917.39 |
412.28 |
-161.65 |
-0.62% |
-850.81 |
-3.28% |
-904.93 |
-3.49% |
20240419 |
6.62 |
-0.45% |
-1241.16 |
257.41 |
723.07 |
4.20% |
-1232.18 |
-7.15% |
-732.05 |
-4.25% |
20240418 |
6.65 |
0.45% |
606.42 |
-137.10 |
159.66 |
0.80% |
-270.49 |
-1.36% |
717.25 |
3.61% |
20240417 |
6.62 |
5.75% |
3662.76 |
-805.95 |
1716.57 |
6.20% |
1146.02 |
4.14% |
800.17 |
2.89% |
20240416 |
6.26 |
-9.01% |
-6119.85 |
-4690.26 |
-2025.37 |
-5.68% |
-2280.84 |
-6.40% |
-1813.64 |
-5.09% |
20240415 |
6.88 |
0.29% |
-2359.43 |
-2952.27 |
-316.52 |
-1.41% |
-1031.66 |
-4.58% |
-1011.25 |
-4.49% |
20240412 |
6.86 |
-0.29% |
-1117.54 |
-4302.79 |
328.56 |
2.32% |
-650.84 |
-4.59% |
-795.26 |
-5.61% |
20240411 |
6.88 |
-0.43% |
-289.39 |
-6079.30 |
-509.19 |
-3.29% |
-121.78 |
-0.79% |
341.58 |
2.21% |
20240410 |
6.91 |
-2.54% |
-4740.53 |
-7290.62 |
-2167.74 |
-10.78% |
-1828.93 |
-9.09% |
-743.86 |
-3.70% |
20240409 |
7.09 |
1.14% |
-2257.48 |
-3008.16 |
-287.38 |
-1.87% |
-435.45 |
-2.83% |
-1534.65 |
-9.99% |
20240408 |
7.01 |
-2.64% |
-5433.72 |
-3550.62 |
-1667.04 |
-8.76% |
-2365.65 |
-12.43% |
-1401.03 |
-7.36% |
20240403 |
7.20 |
-0.96% |
-3160.47 |
1633.86 |
-1447.95 |
-6.68% |
-1169.24 |
-5.40% |
-543.28 |
-2.51% |
20240402 |
7.27 |
-1.89% |
-5392.54 |
736.15 |
-1720.51 |
-7.05% |
-1907.65 |
-7.82% |
-1764.38 |
-7.23% |
20240401 |
7.41 |
2.49% |
2367.80 |
330.74 |
2114.72 |
6.02% |
399.49 |
1.14% |
-146.41 |
-0.42% |
20240329 |
7.23 |
-0.28% |
-1343.77 |
-4887.54 |
-829.84 |
-3.53% |
-481.68 |
-2.05% |
-32.25 |
-0.14% |
20240328 |
7.25 |
4.77% |
7203.83 |
-10216.50 |
3517.44 |
7.52% |
2934.72 |
6.27% |
751.67 |
1.61% |
20240327 |
6.92 |
-4.29% |
-4964.53 |
-15184.00 |
-2345.66 |
-6.98% |
-2631.55 |
-7.83% |
12.68 |
0.04% |
20240326 |
7.23 |
-1.63% |
-5202.31 |
-20615.40 |
-2125.92 |
-6.15% |
-2737.85 |
-7.92% |
-338.54 |
-0.98% |
20240325 |
7.35 |
-3.29% |
-8598.29 |
-12870.74 |
-3103.56 |
-8.20% |
-3703.75 |
-9.79% |
-1790.98 |
-4.73% |
002414高德红外 大单资金流向:成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向:成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢?什么是高德红外[002414]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高德红外[002414]资金流向的计算方法不同,所以数据会有不一致的情况。
|