| 600133东湖高新 今日实时资金流向 |
| 15:00 |
-757.79 |
-822.17 |
0.00 |
| 14:59 |
-676.79 |
-737.11 |
0.00 |
| 14:58 |
-676.79 |
-737.11 |
0.00 |
| 14:57 |
-676.79 |
-737.11 |
0.00 |
| 14:56 |
-640.68 |
-759.05 |
0.00 |
| 14:55 |
-796.88 |
-769.39 |
0.00 |
| 14:54 |
-796.88 |
-778.44 |
0.00 |
| 14:53 |
-876.53 |
-750.44 |
0.00 |
| 14:52 |
-808.80 |
-732.38 |
0.00 |
| 14:51 |
-808.80 |
-744.05 |
0.00 |
| 14:50 |
-860.33 |
-744.05 |
0.00 |
| 14:49 |
-860.33 |
-728.97 |
0.00 |
| 14:48 |
-860.33 |
-719.04 |
0.00 |
| 14:47 |
-860.33 |
-719.04 |
0.00 |
| 14:46 |
-860.33 |
-708.31 |
0.00 |
| 14:45 |
-860.33 |
-709.32 |
0.00 |
| 14:44 |
-912.04 |
-703.91 |
0.00 |
| 14:43 |
-912.04 |
-686.30 |
0.00 |
| 14:42 |
-912.04 |
-711.43 |
0.00 |
| 14:41 |
-912.04 |
-705.02 |
0.00 |
| 14:40 |
-912.04 |
-705.02 |
0.00 |
| 14:39 |
-912.04 |
-694.36 |
0.00 |
| 14:38 |
-877.05 |
-691.48 |
0.00 |
| 14:37 |
-877.05 |
-655.32 |
0.00 |
| 14:36 |
-877.05 |
-648.64 |
0.00 |
| 14:35 |
-877.05 |
-646.58 |
0.00 |
| 14:34 |
-877.05 |
-646.58 |
0.00 |
| 14:33 |
-877.05 |
-671.19 |
0.00 |
| 14:32 |
-877.05 |
-689.29 |
0.00 |
| 14:31 |
-877.05 |
-638.85 |
0.00 |
| 14:30 |
-877.05 |
-581.56 |
0.00 |
| 14:29 |
-877.05 |
-574.96 |
0.00 |
| 14:28 |
-877.05 |
-547.71 |
0.00 |
| 14:27 |
-877.05 |
-547.71 |
0.00 |
| 14:26 |
-877.05 |
-575.14 |
0.00 |
| 14:25 |
-877.05 |
-575.15 |
0.00 |
| 14:24 |
-877.05 |
-575.15 |
0.00 |
| 14:23 |
-877.05 |
-582.20 |
0.00 |
| 14:22 |
-877.05 |
-582.20 |
0.00 |
| 14:21 |
-686.29 |
-603.45 |
0.00 |
| 14:20 |
-686.29 |
-611.06 |
0.00 |
| 14:19 |
-686.29 |
-621.03 |
0.00 |
| 14:18 |
-686.29 |
-649.10 |
0.00 |
| 14:17 |
-686.29 |
-638.96 |
0.00 |
| 14:16 |
-686.29 |
-646.29 |
0.00 |
| 14:15 |
-686.29 |
-633.64 |
0.00 |
| 14:14 |
-686.29 |
-629.03 |
0.00 |
| 14:13 |
-686.29 |
-629.94 |
0.00 |
| 14:12 |
-686.29 |
-637.72 |
0.00 |
| 14:11 |
-686.29 |
-637.72 |
0.00 |
| 14:10 |
-686.29 |
-637.72 |
0.00 |
| 14:09 |
-686.29 |
-637.72 |
0.00 |
| 14:08 |
-686.29 |
-637.72 |
0.00 |
| 14:07 |
-686.29 |
-637.72 |
0.00 |
| 14:06 |
-630.49 |
-619.30 |
0.00 |
| 14:05 |
-574.23 |
-628.25 |
0.00 |
| 14:04 |
-574.23 |
-596.88 |
0.00 |
| 14:03 |
-574.23 |
-576.45 |
0.00 |
| 14:02 |
-574.23 |
-576.45 |
0.00 |
| 14:01 |
-574.23 |
-576.45 |
0.00 |
| 14:00 |
-607.77 |
-576.45 |
0.00 |
| 13:59 |
-607.77 |
-590.64 |
0.00 |
| 13:58 |
-607.77 |
-590.64 |
0.00 |
| 13:57 |
-607.77 |
-590.64 |
0.00 |
| 13:56 |
-607.77 |
-590.64 |
0.00 |
| 13:55 |
-607.77 |
-582.96 |
0.00 |
| 13:54 |
-607.77 |
-582.96 |
0.00 |
| 13:53 |
-607.77 |
-582.96 |
0.00 |
| 13:52 |
-607.77 |
-582.96 |
0.00 |
| 13:51 |
-607.77 |
-573.94 |
0.00 |
| 13:50 |
-607.77 |
-551.19 |
0.00 |
| 13:49 |
-607.77 |
-576.50 |
0.00 |
| 13:48 |
-607.77 |
-576.50 |
0.00 |
| 13:47 |
-607.77 |
-569.29 |
0.00 |
| 13:46 |
-607.77 |
-569.29 |
0.00 |
| 13:45 |
-607.77 |
-569.29 |
0.00 |
| 13:44 |
-607.77 |
-569.29 |
0.00 |
| 13:43 |
-607.77 |
-569.29 |
0.00 |
| 13:42 |
-607.77 |
-569.29 |
0.00 |
| 13:41 |
-607.77 |
-574.35 |
0.00 |
| 13:40 |
-607.77 |
-574.35 |
0.00 |
| 13:39 |
-571.65 |
-574.35 |
0.00 |
| 13:38 |
-571.65 |
-574.35 |
0.00 |
| 13:37 |
-571.65 |
-593.43 |
0.00 |
| 13:36 |
-571.65 |
-584.40 |
0.00 |
| 13:35 |
-571.65 |
-557.31 |
0.00 |
| 13:34 |
-571.65 |
-557.31 |
0.00 |
| 13:33 |
-571.65 |
-564.99 |
0.00 |
| 13:32 |
-571.65 |
-550.54 |
0.00 |
| 13:31 |
-650.98 |
-541.52 |
0.00 |
| 13:30 |
-650.98 |
-521.05 |
0.00 |
| 13:29 |
-650.98 |
-482.08 |
0.00 |
| 13:28 |
-608.50 |
-482.08 |
0.00 |
| 13:27 |
-509.28 |
-471.26 |
0.00 |
| 13:26 |
-509.28 |
-471.26 |
0.00 |
| 13:25 |
-509.28 |
-471.26 |
0.00 |
| 13:24 |
-509.28 |
-471.26 |
0.00 |
| 13:23 |
-509.28 |
-422.55 |
0.00 |
| 13:22 |
-509.28 |
-438.62 |
0.00 |
| 13:21 |
-509.28 |
-438.62 |
0.00 |
| 13:20 |
-509.28 |
-445.85 |
0.00 |
| 13:19 |
-509.28 |
-445.85 |
0.00 |
| 13:18 |
-509.28 |
-435.38 |
0.00 |
| 13:17 |
-477.71 |
-435.39 |
0.00 |
| 13:16 |
-477.71 |
-435.39 |
0.00 |
| 13:15 |
-432.61 |
-413.66 |
0.00 |
| 13:14 |
-432.61 |
-413.66 |
0.00 |
| 13:13 |
-432.61 |
-387.11 |
0.00 |
| 13:12 |
-432.61 |
-387.11 |
0.00 |
| 13:11 |
-432.61 |
-387.11 |
0.00 |
| 13:10 |
-432.61 |
-387.11 |
0.00 |
| 13:09 |
-432.61 |
-405.71 |
0.00 |
| 13:08 |
-432.61 |
-399.12 |
0.00 |
| 13:07 |
-432.61 |
-372.03 |
0.00 |
| 13:06 |
-432.61 |
-372.03 |
0.00 |
| 13:05 |
-432.61 |
-372.03 |
0.00 |
| 13:04 |
-432.61 |
-363.00 |
0.00 |
| 13:03 |
-432.61 |
-350.09 |
0.00 |
| 13:02 |
-432.61 |
-365.80 |
0.00 |
| 13:01 |
-432.61 |
-335.92 |
0.00 |
| 11:30 |
-477.81 |
-316.24 |
0.00 |
| 11:29 |
-477.81 |
-316.24 |
0.00 |
| 11:28 |
-477.81 |
-316.24 |
0.00 |
| 11:27 |
-477.81 |
-316.24 |
0.00 |
| 11:26 |
-477.81 |
-316.24 |
0.00 |
| 11:25 |
-477.81 |
-316.24 |
0.00 |
| 11:24 |
-477.81 |
-316.24 |
0.00 |
| 11:23 |
-372.55 |
-314.08 |
0.00 |
| 11:22 |
-372.55 |
-314.08 |
0.00 |
| 11:21 |
-372.55 |
-314.08 |
0.00 |
| 11:20 |
-372.55 |
-307.51 |
0.00 |
| 11:19 |
-336.47 |
-304.82 |
0.00 |
| 11:18 |
-293.03 |
-304.82 |
0.00 |
| 11:17 |
-293.03 |
-304.82 |
0.00 |
| 11:16 |
-293.03 |
-304.82 |
0.00 |
| 11:15 |
-293.03 |
-293.09 |
0.00 |
| 11:14 |
-293.03 |
-271.80 |
0.00 |
| 11:13 |
-239.76 |
-275.78 |
0.00 |
| 11:12 |
-239.76 |
-234.06 |
0.00 |
| 11:11 |
-239.76 |
-250.52 |
0.00 |
| 11:10 |
-239.76 |
-243.29 |
0.00 |
| 11:09 |
-239.76 |
-203.74 |
0.00 |
| 11:08 |
-109.03 |
-164.61 |
0.00 |
| 11:07 |
-109.03 |
-137.39 |
0.00 |
| 11:06 |
-109.03 |
-137.39 |
0.00 |
| 11:05 |
-109.03 |
-137.39 |
0.00 |
| 11:04 |
-109.03 |
-122.18 |
0.00 |
| 11:03 |
-109.03 |
-122.18 |
0.00 |
| 11:02 |
-109.03 |
-122.18 |
0.00 |
| 11:01 |
-109.03 |
-122.18 |
0.00 |
| 11:00 |
-109.03 |
-102.61 |
0.00 |
| 10:59 |
-109.03 |
-102.61 |
0.00 |
| 10:58 |
-109.03 |
-102.61 |
0.00 |
| 10:57 |
-109.03 |
-120.75 |
0.00 |
| 10:56 |
-144.55 |
-97.29 |
0.00 |
| 10:55 |
-144.55 |
-97.29 |
0.00 |
| 10:54 |
-144.55 |
-97.29 |
0.00 |
| 10:53 |
-144.55 |
-88.24 |
0.00 |
| 10:52 |
-144.55 |
-94.58 |
0.00 |
| 10:51 |
-144.55 |
-94.58 |
0.00 |
| 10:50 |
-114.29 |
-85.52 |
0.00 |
| 10:49 |
-114.29 |
-85.52 |
0.00 |
| 10:48 |
-114.29 |
-74.41 |
0.00 |
| 10:47 |
-114.29 |
-74.41 |
0.00 |
| 10:46 |
-114.29 |
-74.41 |
0.00 |
| 10:45 |
-114.29 |
-74.41 |
0.00 |
| 10:44 |
-114.29 |
-80.48 |
0.00 |
| 10:43 |
-114.29 |
-67.09 |
0.00 |
| 10:42 |
-114.29 |
-67.09 |
0.00 |
| 10:41 |
-114.29 |
-67.09 |
0.00 |
| 10:40 |
-114.29 |
-57.95 |
0.00 |
| 10:39 |
-114.29 |
-45.64 |
0.00 |
| 10:38 |
-131.54 |
-149.54 |
0.00 |
| 10:37 |
-131.54 |
-159.96 |
0.00 |
| 10:36 |
-92.80 |
-159.96 |
0.00 |
| 10:35 |
-92.80 |
-150.91 |
0.00 |
| 10:34 |
-30.43 |
-106.08 |
0.00 |
| 10:33 |
-30.43 |
-106.08 |
0.00 |
| 10:32 |
60.18 |
-95.20 |
0.00 |
| 10:31 |
60.18 |
-132.79 |
0.00 |
| 10:30 |
60.18 |
-138.51 |
0.00 |
| 10:29 |
60.18 |
-138.51 |
0.00 |
| 10:28 |
102.08 |
-138.51 |
0.00 |
| 10:27 |
102.08 |
-150.86 |
0.00 |
| 10:26 |
102.08 |
-159.57 |
0.00 |
| 10:25 |
102.08 |
-159.57 |
0.00 |
| 10:24 |
102.08 |
-159.57 |
0.00 |
| 10:23 |
102.08 |
-156.88 |
0.00 |
| 10:22 |
102.08 |
-156.88 |
0.00 |
| 10:21 |
65.76 |
-157.00 |
0.00 |
| 10:20 |
65.76 |
-157.00 |
0.00 |
| 10:19 |
65.76 |
-157.00 |
0.00 |
| 10:18 |
65.76 |
-151.55 |
0.00 |
| 10:17 |
65.76 |
-161.09 |
0.00 |
| 10:16 |
65.76 |
-142.95 |
0.00 |
| 10:15 |
65.76 |
-152.03 |
0.00 |
| 10:14 |
65.76 |
-158.75 |
0.00 |
| 10:13 |
65.76 |
-158.75 |
0.00 |
| 10:12 |
65.76 |
-148.77 |
0.00 |
| 10:11 |
65.76 |
-130.63 |
0.00 |
| 10:10 |
65.76 |
-127.10 |
0.00 |
| 10:09 |
65.76 |
-112.50 |
0.00 |
| 10:08 |
65.76 |
-96.16 |
0.00 |
| 10:07 |
29.44 |
-79.57 |
0.00 |
| 10:06 |
29.44 |
-79.57 |
0.00 |
| 10:05 |
29.44 |
-51.73 |
0.00 |
| 10:04 |
29.44 |
-51.73 |
0.00 |
| 10:03 |
29.44 |
-51.73 |
0.00 |
| 10:02 |
29.44 |
-57.08 |
0.00 |
| 10:01 |
29.44 |
-57.08 |
0.00 |
| 10:00 |
29.44 |
-48.74 |
0.00 |
| 09:59 |
-20.53 |
-30.62 |
0.00 |
| 09:58 |
-20.53 |
-41.51 |
0.00 |
| 09:57 |
-20.53 |
-41.51 |
0.00 |
| 09:56 |
-20.53 |
-41.51 |
0.00 |
| 09:55 |
-20.53 |
-16.14 |
0.00 |
| 09:54 |
-20.53 |
-7.08 |
0.00 |
| 09:53 |
20.69 |
-7.00 |
0.00 |
| 09:52 |
20.69 |
12.57 |
0.00 |
| 09:51 |
20.69 |
37.13 |
0.00 |
| 09:50 |
20.69 |
14.79 |
0.00 |
| 09:49 |
20.69 |
-17.87 |
0.00 |
| 09:48 |
20.69 |
-5.28 |
0.00 |
| 09:47 |
20.69 |
-35.09 |
0.00 |
| 09:46 |
20.69 |
-30.93 |
0.00 |
| 09:45 |
20.69 |
-25.32 |
0.00 |
| 09:44 |
20.69 |
-25.32 |
0.00 |
| 09:43 |
20.69 |
-15.54 |
0.00 |
| 09:42 |
20.69 |
-114.59 |
0.00 |
| 09:41 |
20.69 |
-102.37 |
0.00 |
| 09:40 |
20.69 |
-95.49 |
0.00 |
| 09:39 |
20.69 |
-95.49 |
0.00 |
| 09:38 |
52.80 |
-90.45 |
0.00 |
| 09:37 |
52.80 |
-82.67 |
0.00 |
| 09:36 |
52.80 |
-73.90 |
0.00 |
| 09:35 |
52.80 |
-86.93 |
0.00 |
| 09:34 |
52.80 |
-77.91 |
0.00 |
| 09:33 |
52.80 |
-59.51 |
0.00 |
| 09:32 |
52.80 |
-12.41 |
0.00 |
| 09:31 |
30.08 |
24.20 |
0.00 |
| 09:30 |
30.08 |
0.00 |
0.00 |
|
| 大单资金：-757.79万元 |
成交额占比：-7.58% |
| 中单资金：-822.17万元 |
成交额占比：-8.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
9.04 |
-0.33% |
-1743.68 |
-7856.09 |
-757.79 |
-7.58% |
-822.17 |
-8.23% |
-163.72 |
-1.64% |
| 20251211 |
9.07 |
0.67% |
-351.34 |
-9042.38 |
478.13 |
3.09% |
-410.97 |
-2.65% |
-418.50 |
-2.70% |
| 20251210 |
9.01 |
0.00% |
-1778.22 |
-8880.10 |
-1327.23 |
-11.98% |
-408.92 |
-3.69% |
-42.07 |
-0.38% |
| 20251209 |
9.01 |
-1.96% |
-4131.67 |
-3835.93 |
-2531.42 |
-17.28% |
-1508.93 |
-10.30% |
-91.32 |
-0.62% |
| 20251208 |
9.19 |
-1.18% |
-6086.42 |
-2161.57 |
-3717.78 |
-21.75% |
-1549.23 |
-9.06% |
-819.41 |
-4.79% |
| 20251205 |
9.30 |
-0.53% |
-2796.10 |
-782.96 |
-1944.08 |
-11.23% |
-967.88 |
-5.59% |
115.86 |
0.67% |
| 20251204 |
9.35 |
1.30% |
908.29 |
1206.95 |
640.41 |
1.82% |
1402.89 |
3.99% |
-1135.01 |
-3.22% |
| 20251203 |
9.23 |
3.94% |
4035.99 |
411.13 |
3716.94 |
11.49% |
1460.79 |
4.51% |
-1141.74 |
-3.53% |
| 20251202 |
8.88 |
-0.22% |
-997.43 |
-4510.11 |
-857.06 |
-7.62% |
-201.90 |
-1.80% |
61.53 |
0.55% |
| 20251201 |
8.90 |
-0.56% |
-3378.64 |
-5053.33 |
-2339.17 |
-19.36% |
-469.47 |
-3.88% |
-570.00 |
-4.72% |
| 20251128 |
8.95 |
0.79% |
930.02 |
-2165.80 |
45.83 |
0.43% |
727.00 |
6.79% |
157.19 |
1.47% |
| 20251127 |
8.88 |
-0.11% |
-281.66 |
-3687.30 |
-155.41 |
-1.75% |
-45.62 |
-0.52% |
-80.63 |
-0.91% |
| 20251126 |
8.89 |
0.00% |
-2015.91 |
-3987.81 |
-1204.30 |
-10.01% |
-527.15 |
-4.38% |
-284.46 |
-2.36% |
| 20251125 |
8.89 |
0.11% |
-1797.38 |
-5371.28 |
-1400.28 |
-11.51% |
-274.79 |
-2.26% |
-122.31 |
-1.01% |
| 20251124 |
8.88 |
1.02% |
824.29 |
-4719.83 |
548.36 |
4.46% |
205.81 |
1.67% |
70.12 |
0.57% |
| 20251121 |
8.79 |
-3.41% |
-2914.86 |
-5491.20 |
-1475.67 |
-6.35% |
-1711.90 |
-7.37% |
272.71 |
1.17% |
| 20251120 |
9.10 |
-0.11% |
-894.56 |
-6244.38 |
-455.92 |
-3.76% |
-410.65 |
-3.39% |
-27.99 |
-0.23% |
| 20251119 |
9.11 |
-2.25% |
-4386.22 |
-6901.00 |
-2587.77 |
-13.52% |
-2088.65 |
-10.91% |
290.20 |
1.52% |
| 20251118 |
9.32 |
-0.32% |
-3961.41 |
-8057.83 |
-748.83 |
-4.36% |
-1467.64 |
-8.55% |
-1744.94 |
-10.17% |
| 20251117 |
9.35 |
-0.74% |
-808.57 |
-8741.29 |
-223.01 |
-1.41% |
-764.23 |
-4.83% |
178.67 |
1.13% |
| 20251114 |
9.42 |
-0.95% |
-3667.44 |
-11753.37 |
-2228.85 |
-14.93% |
-824.80 |
-5.53% |
-613.79 |
-4.11% |
| 20251113 |
9.51 |
0.21% |
-1210.91 |
-13193.11 |
-1112.54 |
-6.88% |
-234.35 |
-1.45% |
135.98 |
0.84% |
| 20251112 |
9.49 |
-1.96% |
-5293.90 |
-14400.29 |
-3744.60 |
-16.55% |
-1464.15 |
-6.47% |
-85.15 |
-0.38% |
| 20251111 |
9.68 |
0.10% |
-1216.42 |
-9908.70 |
-1432.29 |
-8.61% |
332.22 |
2.00% |
-116.35 |
-0.70% |
| 20251110 |
9.67 |
-0.82% |
-4467.25 |
-13116.02 |
-3235.09 |
-12.89% |
-973.56 |
-3.88% |
-258.60 |
-1.03% |
| 20251107 |
9.75 |
-0.81% |
-5539.55 |
-9506.30 |
-3668.59 |
-17.35% |
-1488.90 |
-7.04% |
-382.06 |
-1.81% |
| 20251106 |
9.83 |
-0.20% |
-3292.18 |
-1224.03 |
-2319.72 |
-11.39% |
-1010.15 |
-4.96% |
37.69 |
0.19% |
| 20251105 |
9.85 |
0.72% |
1577.52 |
-3540.53 |
746.99 |
3.02% |
-95.69 |
-0.39% |
926.22 |
3.74% |
| 20251104 |
9.78 |
-2.10% |
-8463.04 |
-9077.78 |
-4639.61 |
-16.60% |
-2663.48 |
-9.53% |
-1159.95 |
-4.15% |
| 20251103 |
9.99 |
1.73% |
1309.09 |
-8731.57 |
374.63 |
0.86% |
582.10 |
1.34% |
352.36 |
0.81% |
600133东湖高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600133东湖高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600133东湖高新 小单资金流向：成交单小于1万股或5万元。
如何看东湖高新[600133]资金流向的流入和流出呢？什么是东湖高新[600133]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东湖高新[600133]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东湖高新[600133]资金流向的计算方法不同，所以数据会有不一致的情况。
|
