| 600133东湖高新 今日实时资金流向 |
| 15:00 |
-67.78 |
-1062.95 |
0.00 |
| 14:59 |
-111.25 |
-1091.01 |
0.00 |
| 14:58 |
-111.25 |
-1091.01 |
0.00 |
| 14:57 |
-111.25 |
-1091.01 |
0.00 |
| 14:56 |
-111.25 |
-1070.38 |
0.00 |
| 14:55 |
-160.65 |
-1054.80 |
0.00 |
| 14:54 |
-160.65 |
-1057.42 |
0.00 |
| 14:53 |
-160.65 |
-1036.10 |
0.00 |
| 14:52 |
-160.65 |
-992.47 |
0.00 |
| 14:51 |
-204.01 |
-979.25 |
0.00 |
| 14:50 |
-160.78 |
-971.87 |
0.00 |
| 14:49 |
-160.78 |
-963.98 |
0.00 |
| 14:48 |
-160.78 |
-978.68 |
0.00 |
| 14:47 |
-208.15 |
-948.29 |
0.00 |
| 14:46 |
-208.15 |
-923.64 |
0.00 |
| 14:45 |
-208.15 |
-904.89 |
0.00 |
| 14:44 |
-208.15 |
-905.38 |
0.00 |
| 14:43 |
-208.15 |
-895.51 |
0.00 |
| 14:42 |
-208.15 |
-895.51 |
0.00 |
| 14:41 |
-208.15 |
-874.78 |
0.00 |
| 14:40 |
-208.15 |
-891.98 |
0.00 |
| 14:39 |
-208.15 |
-891.98 |
0.00 |
| 14:38 |
-208.15 |
-892.08 |
0.00 |
| 14:37 |
-208.15 |
-872.34 |
0.00 |
| 14:36 |
-208.15 |
-872.34 |
0.00 |
| 14:35 |
-208.15 |
-872.34 |
0.00 |
| 14:34 |
-208.15 |
-872.34 |
0.00 |
| 14:33 |
-208.15 |
-869.09 |
0.00 |
| 14:32 |
-208.15 |
-869.09 |
0.00 |
| 14:31 |
-208.15 |
-869.09 |
0.00 |
| 14:30 |
-208.15 |
-881.14 |
0.00 |
| 14:29 |
-208.15 |
-876.11 |
0.00 |
| 14:28 |
-169.40 |
-876.11 |
0.00 |
| 14:27 |
-169.40 |
-876.11 |
0.00 |
| 14:26 |
-169.40 |
-876.11 |
0.00 |
| 14:25 |
-169.40 |
-876.11 |
0.00 |
| 14:24 |
-169.40 |
-857.28 |
0.00 |
| 14:23 |
-169.40 |
-881.16 |
0.00 |
| 14:22 |
-169.40 |
-881.16 |
0.00 |
| 14:21 |
-169.40 |
-875.24 |
0.00 |
| 14:20 |
-169.40 |
-875.24 |
0.00 |
| 14:19 |
-169.40 |
-875.24 |
0.00 |
| 14:18 |
-169.40 |
-873.37 |
0.00 |
| 14:17 |
-169.40 |
-873.37 |
0.00 |
| 14:16 |
-169.40 |
-873.37 |
0.00 |
| 14:15 |
-169.40 |
-856.48 |
0.00 |
| 14:14 |
-169.40 |
-846.60 |
0.00 |
| 14:13 |
-169.40 |
-840.87 |
0.00 |
| 14:12 |
-169.40 |
-834.54 |
0.00 |
| 14:11 |
-119.06 |
-834.54 |
0.00 |
| 14:10 |
-119.06 |
-823.04 |
0.00 |
| 14:09 |
-119.06 |
-823.04 |
0.00 |
| 14:08 |
-119.06 |
-817.89 |
0.00 |
| 14:07 |
-119.06 |
-811.65 |
0.00 |
| 14:06 |
-119.06 |
-811.65 |
0.00 |
| 14:05 |
-119.06 |
-786.87 |
0.00 |
| 14:04 |
-119.06 |
-777.85 |
0.00 |
| 14:03 |
-119.06 |
-747.25 |
0.00 |
| 14:02 |
-119.06 |
-717.82 |
0.00 |
| 14:01 |
-119.06 |
-701.77 |
0.00 |
| 14:00 |
-119.06 |
-688.88 |
0.00 |
| 13:59 |
-119.06 |
-711.49 |
0.00 |
| 13:58 |
-163.91 |
-711.49 |
0.00 |
| 13:57 |
-163.91 |
-711.49 |
0.00 |
| 13:56 |
-163.91 |
-703.87 |
0.00 |
| 13:55 |
-163.91 |
-712.79 |
0.00 |
| 13:54 |
-163.91 |
-719.13 |
0.00 |
| 13:53 |
-226.18 |
-765.42 |
0.00 |
| 13:52 |
-226.18 |
-874.08 |
0.00 |
| 13:51 |
-226.18 |
-884.55 |
0.00 |
| 13:50 |
-226.18 |
-890.38 |
0.00 |
| 13:49 |
-226.18 |
-890.38 |
0.00 |
| 13:48 |
-226.18 |
-915.65 |
0.00 |
| 13:47 |
-226.18 |
-928.27 |
0.00 |
| 13:46 |
-226.18 |
-933.70 |
0.00 |
| 13:45 |
-226.18 |
-933.70 |
0.00 |
| 13:44 |
-226.18 |
-925.53 |
0.00 |
| 13:43 |
-226.18 |
-925.53 |
0.00 |
| 13:42 |
-226.18 |
-913.71 |
0.00 |
| 13:41 |
-226.18 |
-911.85 |
0.00 |
| 13:40 |
-226.18 |
-940.47 |
0.00 |
| 13:39 |
-187.45 |
-940.47 |
0.00 |
| 13:38 |
-187.45 |
-940.47 |
0.00 |
| 13:37 |
-187.45 |
-930.64 |
0.00 |
| 13:36 |
-187.45 |
-930.64 |
0.00 |
| 13:35 |
-187.45 |
-903.88 |
0.00 |
| 13:34 |
-187.45 |
-903.88 |
0.00 |
| 13:33 |
-187.45 |
-874.39 |
0.00 |
| 13:32 |
-187.45 |
-874.40 |
0.00 |
| 13:31 |
-187.45 |
-868.51 |
0.00 |
| 13:30 |
-187.45 |
-848.28 |
0.00 |
| 13:29 |
-187.45 |
-842.77 |
0.00 |
| 13:28 |
-187.45 |
-842.77 |
0.00 |
| 13:27 |
-145.41 |
-860.35 |
0.00 |
| 13:26 |
-47.40 |
-850.25 |
0.00 |
| 13:25 |
7.79 |
-839.45 |
0.00 |
| 13:24 |
7.79 |
-838.87 |
0.00 |
| 13:23 |
7.79 |
-838.87 |
0.00 |
| 13:22 |
7.79 |
-844.97 |
0.00 |
| 13:21 |
7.79 |
-844.97 |
0.00 |
| 13:20 |
7.79 |
-831.31 |
0.00 |
| 13:19 |
158.71 |
-806.37 |
0.00 |
| 13:18 |
158.71 |
-785.61 |
0.00 |
| 13:17 |
158.71 |
-785.61 |
0.00 |
| 13:16 |
158.71 |
-778.13 |
0.00 |
| 13:15 |
158.71 |
-760.61 |
0.00 |
| 13:14 |
158.71 |
-729.14 |
0.00 |
| 13:13 |
158.71 |
-714.76 |
0.00 |
| 13:12 |
158.71 |
-714.76 |
0.00 |
| 13:11 |
158.71 |
-714.76 |
0.00 |
| 13:10 |
158.71 |
-714.76 |
0.00 |
| 13:09 |
158.71 |
-720.27 |
0.00 |
| 13:08 |
158.71 |
-708.57 |
0.00 |
| 13:07 |
158.71 |
-685.97 |
0.00 |
| 13:06 |
158.71 |
-676.52 |
0.00 |
| 13:05 |
158.71 |
-632.58 |
0.00 |
| 13:04 |
158.71 |
-632.58 |
0.00 |
| 13:03 |
158.71 |
-632.58 |
0.00 |
| 13:02 |
158.71 |
-632.58 |
0.00 |
| 13:01 |
158.71 |
-642.04 |
0.00 |
| 11:30 |
69.65 |
-614.43 |
0.00 |
| 11:29 |
69.65 |
-614.43 |
0.00 |
| 11:28 |
69.65 |
-616.51 |
0.00 |
| 11:27 |
69.65 |
-563.60 |
0.00 |
| 11:26 |
69.65 |
-508.11 |
0.00 |
| 11:25 |
125.90 |
-481.01 |
0.00 |
| 11:24 |
125.90 |
-464.44 |
0.00 |
| 11:23 |
125.90 |
-464.44 |
0.00 |
| 11:22 |
125.90 |
-464.44 |
0.00 |
| 11:21 |
125.90 |
-464.44 |
0.00 |
| 11:20 |
176.16 |
-425.18 |
0.00 |
| 11:19 |
176.16 |
-407.80 |
0.00 |
| 11:18 |
176.16 |
-407.80 |
0.00 |
| 11:17 |
176.16 |
-399.70 |
0.00 |
| 11:16 |
176.16 |
-377.27 |
0.00 |
| 11:15 |
225.37 |
-367.48 |
0.00 |
| 11:14 |
225.37 |
-367.48 |
0.00 |
| 11:13 |
225.37 |
-378.69 |
0.00 |
| 11:12 |
225.37 |
-371.86 |
0.00 |
| 11:11 |
225.37 |
-364.35 |
0.00 |
| 11:10 |
225.37 |
-364.35 |
0.00 |
| 11:09 |
225.37 |
-355.43 |
0.00 |
| 11:08 |
225.37 |
-339.99 |
0.00 |
| 11:07 |
138.16 |
-339.99 |
0.00 |
| 11:06 |
138.16 |
-339.99 |
0.00 |
| 11:05 |
138.16 |
-369.72 |
0.00 |
| 11:04 |
138.16 |
-369.73 |
0.00 |
| 11:03 |
138.16 |
-345.57 |
0.00 |
| 11:02 |
138.16 |
-345.57 |
0.00 |
| 11:01 |
138.16 |
-325.77 |
0.00 |
| 11:00 |
138.16 |
-302.20 |
0.00 |
| 10:59 |
138.16 |
-292.29 |
0.00 |
| 10:58 |
138.16 |
-292.30 |
0.00 |
| 10:57 |
138.16 |
-253.17 |
0.00 |
| 10:56 |
138.16 |
-201.55 |
0.00 |
| 10:55 |
178.59 |
-209.20 |
0.00 |
| 10:54 |
230.77 |
-200.57 |
0.00 |
| 10:53 |
-14.90 |
-200.57 |
0.00 |
| 10:52 |
-14.90 |
-188.85 |
0.00 |
| 10:51 |
-14.90 |
-171.07 |
0.00 |
| 10:50 |
-14.90 |
-181.02 |
0.00 |
| 10:49 |
-14.90 |
-167.23 |
0.00 |
| 10:48 |
-14.90 |
-122.65 |
0.00 |
| 10:47 |
-14.90 |
-122.65 |
0.00 |
| 10:46 |
-14.90 |
-128.62 |
0.00 |
| 10:45 |
-14.90 |
-128.62 |
0.00 |
| 10:44 |
-14.90 |
-108.53 |
0.00 |
| 10:43 |
-48.06 |
-108.53 |
0.00 |
| 10:42 |
-48.06 |
-108.53 |
0.00 |
| 10:41 |
-97.21 |
-107.75 |
0.00 |
| 10:40 |
-97.21 |
-117.70 |
0.00 |
| 10:39 |
-97.21 |
-101.10 |
0.00 |
| 10:38 |
-97.21 |
-106.67 |
0.00 |
| 10:37 |
-97.21 |
-119.11 |
0.00 |
| 10:36 |
-97.21 |
-125.08 |
0.00 |
| 10:35 |
-97.21 |
-124.29 |
0.00 |
| 10:34 |
-66.07 |
-124.29 |
0.00 |
| 10:33 |
-66.07 |
-138.24 |
0.00 |
| 10:32 |
-66.07 |
-138.24 |
0.00 |
| 10:31 |
-66.07 |
-140.24 |
0.00 |
| 10:30 |
67.28 |
-140.86 |
0.00 |
| 10:29 |
-100.46 |
-148.66 |
0.00 |
| 10:28 |
-100.46 |
-160.91 |
0.00 |
| 10:27 |
-195.44 |
-188.14 |
0.00 |
| 10:26 |
-115.26 |
-206.61 |
0.00 |
| 10:25 |
-115.26 |
-185.78 |
0.00 |
| 10:24 |
-115.26 |
-178.84 |
0.00 |
| 10:23 |
-115.26 |
-158.38 |
0.00 |
| 10:22 |
-177.95 |
-222.48 |
0.00 |
| 10:21 |
-177.95 |
-188.36 |
0.00 |
| 10:20 |
-177.95 |
-195.31 |
0.00 |
| 10:19 |
-177.95 |
-200.48 |
0.00 |
| 10:18 |
-210.29 |
-200.48 |
0.00 |
| 10:17 |
-210.29 |
-229.12 |
0.00 |
| 10:16 |
-210.29 |
-229.12 |
0.00 |
| 10:15 |
-210.29 |
-219.22 |
0.00 |
| 10:14 |
-210.29 |
-210.70 |
0.00 |
| 10:13 |
-210.29 |
-183.69 |
0.00 |
| 10:12 |
-210.29 |
-194.99 |
0.00 |
| 10:11 |
-210.29 |
-198.37 |
0.00 |
| 10:10 |
-210.29 |
-198.37 |
0.00 |
| 10:09 |
-210.29 |
-236.16 |
0.00 |
| 10:08 |
-248.33 |
-236.16 |
0.00 |
| 10:07 |
-176.38 |
-240.22 |
0.00 |
| 10:06 |
-123.72 |
-192.85 |
0.00 |
| 10:05 |
-41.63 |
-193.08 |
0.00 |
| 10:04 |
71.43 |
-87.35 |
0.00 |
| 10:03 |
71.43 |
-89.34 |
0.00 |
| 10:02 |
71.43 |
-96.76 |
0.00 |
| 10:01 |
71.43 |
-130.13 |
0.00 |
| 10:00 |
71.43 |
-130.13 |
0.00 |
| 09:59 |
130.83 |
-109.63 |
0.00 |
| 09:58 |
130.83 |
-103.69 |
0.00 |
| 09:57 |
130.83 |
-107.06 |
0.00 |
| 09:56 |
130.83 |
-122.32 |
0.00 |
| 09:55 |
130.83 |
-104.82 |
0.00 |
| 09:54 |
130.83 |
-114.72 |
0.00 |
| 09:53 |
196.39 |
-87.56 |
0.00 |
| 09:52 |
196.39 |
-64.84 |
0.00 |
| 09:51 |
196.39 |
-77.50 |
0.00 |
| 09:50 |
196.39 |
-63.02 |
0.00 |
| 09:49 |
196.39 |
-36.30 |
0.00 |
| 09:48 |
196.39 |
-63.77 |
0.00 |
| 09:47 |
196.39 |
-45.07 |
0.00 |
| 09:46 |
135.10 |
-63.73 |
0.00 |
| 09:45 |
194.86 |
-92.53 |
0.00 |
| 09:44 |
194.86 |
-146.32 |
0.00 |
| 09:43 |
194.86 |
-96.77 |
0.00 |
| 09:42 |
79.21 |
-116.56 |
0.00 |
| 09:41 |
79.21 |
-111.81 |
0.00 |
| 09:40 |
115.03 |
-104.20 |
0.00 |
| 09:39 |
115.03 |
-67.52 |
0.00 |
| 09:38 |
115.03 |
-68.63 |
0.00 |
| 09:37 |
78.90 |
-46.13 |
0.00 |
| 09:36 |
78.90 |
-118.52 |
0.00 |
| 09:35 |
78.90 |
-133.74 |
0.00 |
| 09:34 |
78.90 |
-121.72 |
0.00 |
| 09:33 |
69.80 |
23.89 |
0.00 |
| 09:32 |
69.80 |
-10.15 |
0.00 |
| 09:31 |
69.80 |
16.87 |
0.00 |
| 09:30 |
0.00 |
-69.92 |
0.00 |
|
| 大单资金：-67.78万元 |
成交额占比：-0.47% |
| 中单资金：-1062.95万元 |
成交额占比：-7.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
9.88 |
-0.10% |
-961.71 |
-2238.06 |
-67.78 |
-0.47% |
-1062.95 |
-7.38% |
169.02 |
1.17% |
| 20250402 |
9.89 |
1.85% |
2355.14 |
-2424.44 |
1205.17 |
6.72% |
876.24 |
4.89% |
273.73 |
1.53% |
| 20250401 |
9.71 |
-0.82% |
-3462.25 |
-5258.03 |
-1335.06 |
-10.80% |
-1381.47 |
-11.17% |
-745.72 |
-6.03% |
| 20250331 |
9.79 |
-2.39% |
-4198.86 |
-3291.16 |
-2057.68 |
-11.54% |
-2170.59 |
-12.18% |
29.41 |
0.16% |
| 20250328 |
10.03 |
1.31% |
2749.14 |
-2955.73 |
17.29 |
0.06% |
1625.04 |
5.51% |
1106.81 |
3.75% |
| 20250327 |
9.90 |
0.00% |
-125.48 |
-3450.28 |
-254.16 |
-1.90% |
21.19 |
0.16% |
107.49 |
0.80% |
| 20250326 |
9.90 |
-0.60% |
-2527.36 |
-4902.05 |
-1628.42 |
-11.57% |
-848.30 |
-6.03% |
-50.64 |
-0.36% |
| 20250325 |
9.96 |
0.71% |
493.39 |
-7789.82 |
631.81 |
3.48% |
138.12 |
0.76% |
-276.54 |
-1.52% |
| 20250324 |
9.89 |
-1.30% |
-3344.21 |
-11028.25 |
-1722.25 |
-7.88% |
-1315.12 |
-6.01% |
-306.84 |
-1.40% |
| 20250321 |
10.02 |
0.00% |
-3412.79 |
-12820.76 |
-477.26 |
-1.80% |
-1550.94 |
-5.84% |
-1384.59 |
-5.21% |
| 20250320 |
10.02 |
-0.50% |
-2480.07 |
-12125.84 |
-1705.93 |
-9.54% |
-743.20 |
-4.15% |
-30.94 |
-0.17% |
| 20250319 |
10.07 |
-1.76% |
-5885.83 |
-16855.44 |
-4516.19 |
-18.24% |
-1688.40 |
-6.82% |
318.76 |
1.29% |
| 20250318 |
10.25 |
-0.87% |
-5776.65 |
-13882.79 |
-2606.62 |
-11.57% |
-2540.56 |
-11.28% |
-629.47 |
-2.79% |
| 20250317 |
10.34 |
-1.24% |
-7082.01 |
-10249.29 |
-3514.76 |
-14.41% |
-2381.83 |
-9.77% |
-1185.42 |
-4.86% |
| 20250314 |
10.47 |
0.58% |
-867.12 |
-7252.81 |
217.66 |
0.74% |
-1145.93 |
-3.88% |
61.15 |
0.21% |
| 20250313 |
10.41 |
-3.70% |
-10569.05 |
-13285.91 |
-6435.53 |
-14.54% |
-4043.00 |
-9.13% |
-90.52 |
-0.20% |
| 20250312 |
10.81 |
1.41% |
54.89 |
9986.78 |
-1543.54 |
-2.41% |
972.98 |
1.52% |
625.45 |
0.98% |
| 20250311 |
10.66 |
1.52% |
-1237.71 |
8359.25 |
1026.88 |
1.48% |
-176.59 |
-0.25% |
-2088.00 |
-3.00% |
| 20250310 |
10.50 |
-0.38% |
-3844.68 |
6863.26 |
-518.28 |
-0.89% |
-1321.65 |
-2.27% |
-2004.75 |
-3.44% |
| 20250307 |
10.54 |
1.84% |
7.31 |
7303.62 |
-5815.44 |
-4.52% |
2197.11 |
1.71% |
3625.64 |
2.82% |
| 20250306 |
10.35 |
9.99% |
16328.22 |
10880.11 |
16837.16 |
25.24% |
537.96 |
0.81% |
-1046.90 |
-1.57% |
| 20250305 |
9.41 |
-1.05% |
-4155.29 |
-9761.69 |
-3171.07 |
-15.55% |
-621.36 |
-3.05% |
-362.86 |
-1.78% |
| 20250304 |
9.51 |
0.11% |
-422.71 |
-8118.56 |
-469.11 |
-3.26% |
-34.98 |
-0.24% |
81.38 |
0.57% |
| 20250303 |
9.50 |
-0.84% |
-2441.17 |
-9723.18 |
-77.92 |
-0.46% |
-1010.37 |
-5.94% |
-1352.88 |
-7.96% |
| 20250228 |
9.58 |
-2.74% |
-4518.03 |
-15767.84 |
-2238.95 |
-9.41% |
-2498.14 |
-10.50% |
219.06 |
0.92% |
| 20250227 |
9.85 |
-1.50% |
-6783.16 |
-17070.39 |
-3804.64 |
-11.65% |
-2007.10 |
-6.15% |
-971.42 |
-2.97% |
| 20250226 |
10.00 |
0.30% |
-2648.21 |
-15414.58 |
-1527.94 |
-6.01% |
-555.31 |
-2.18% |
-564.96 |
-2.22% |
| 20250225 |
9.97 |
-0.70% |
-2386.14 |
-14182.98 |
-2073.73 |
-9.32% |
-705.10 |
-3.17% |
392.69 |
1.77% |
| 20250224 |
10.04 |
-2.43% |
-9455.50 |
-19689.43 |
-6122.58 |
-16.17% |
-3651.54 |
-9.64% |
318.62 |
0.84% |
| 20250221 |
10.29 |
-0.39% |
-3463.20 |
-10073.03 |
-3541.50 |
-9.92% |
-1057.62 |
-2.96% |
1135.92 |
3.18% |
600133东湖高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600133东湖高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600133东湖高新 小单资金流向：成交单小于1万股或5万元。
如何看东湖高新[600133]资金流向的流入和流出呢？什么是东湖高新[600133]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东湖高新[600133]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东湖高新[600133]资金流向的计算方法不同，所以数据会有不一致的情况。
|
