000520凤凰航运 今日实时资金流向 |
15:00 |
-1101.71 |
-1028.70 |
0.00 |
14:59 |
-1122.11 |
-1070.94 |
0.00 |
14:58 |
-1122.11 |
-1070.94 |
0.00 |
14:57 |
-1122.11 |
-1063.31 |
0.00 |
14:56 |
-1098.87 |
-1042.99 |
0.00 |
14:55 |
-1079.76 |
-1020.38 |
0.00 |
14:54 |
-1059.12 |
-1001.62 |
0.00 |
14:53 |
-1059.12 |
-980.00 |
0.00 |
14:52 |
-1059.12 |
-932.16 |
0.00 |
14:51 |
-1001.83 |
-901.11 |
0.00 |
14:50 |
-977.96 |
-848.64 |
0.00 |
14:49 |
-977.96 |
-839.48 |
0.00 |
14:48 |
-895.91 |
-752.54 |
0.00 |
14:47 |
-895.91 |
-759.98 |
0.00 |
14:46 |
-873.83 |
-745.11 |
0.00 |
14:45 |
-873.83 |
-724.17 |
0.00 |
14:44 |
-811.72 |
-683.00 |
0.00 |
14:43 |
-734.32 |
-679.69 |
0.00 |
14:42 |
-734.32 |
-674.73 |
0.00 |
14:41 |
-734.32 |
-684.72 |
0.00 |
14:40 |
-700.24 |
-695.82 |
0.00 |
14:39 |
-700.24 |
-692.11 |
0.00 |
14:38 |
-683.48 |
-694.65 |
0.00 |
14:37 |
-683.48 |
-699.28 |
0.00 |
14:36 |
-666.84 |
-694.07 |
0.00 |
14:35 |
-683.57 |
-694.07 |
0.00 |
14:34 |
-683.57 |
-685.04 |
0.00 |
14:33 |
-683.57 |
-685.04 |
0.00 |
14:32 |
-649.17 |
-688.20 |
0.00 |
14:31 |
-649.17 |
-688.20 |
0.00 |
14:30 |
-649.17 |
-684.99 |
0.00 |
14:29 |
-649.17 |
-692.66 |
0.00 |
14:28 |
-649.17 |
-693.04 |
0.00 |
14:27 |
-630.99 |
-676.83 |
0.00 |
14:26 |
-613.56 |
-676.83 |
0.00 |
14:25 |
-613.56 |
-658.63 |
0.00 |
14:24 |
-572.88 |
-643.49 |
0.00 |
14:23 |
-572.88 |
-643.49 |
0.00 |
14:22 |
-572.88 |
-628.35 |
0.00 |
14:21 |
-572.88 |
-618.19 |
0.00 |
14:20 |
-572.88 |
-623.19 |
0.00 |
14:19 |
-572.88 |
-604.37 |
0.00 |
14:18 |
-572.88 |
-599.04 |
0.00 |
14:17 |
-572.88 |
-591.95 |
0.00 |
14:16 |
-572.88 |
-591.95 |
0.00 |
14:15 |
-572.88 |
-585.87 |
0.00 |
14:14 |
-572.88 |
-585.87 |
0.00 |
14:13 |
-572.88 |
-583.28 |
0.00 |
14:12 |
-572.88 |
-577.90 |
0.00 |
14:11 |
-572.88 |
-574.94 |
0.00 |
14:10 |
-572.88 |
-574.94 |
0.00 |
14:09 |
-572.88 |
-567.49 |
0.00 |
14:08 |
-572.88 |
-562.51 |
0.00 |
14:07 |
-572.88 |
-559.72 |
0.00 |
14:06 |
-591.43 |
-554.74 |
0.00 |
14:05 |
-591.43 |
-554.74 |
0.00 |
14:04 |
-591.43 |
-550.66 |
0.00 |
14:03 |
-591.43 |
-550.66 |
0.00 |
14:02 |
-591.43 |
-550.66 |
0.00 |
14:01 |
-616.39 |
-558.08 |
0.00 |
14:00 |
-616.39 |
-520.41 |
0.00 |
13:59 |
-616.39 |
-520.41 |
0.00 |
13:58 |
-567.56 |
-516.10 |
0.00 |
13:57 |
-567.56 |
-512.36 |
0.00 |
13:56 |
-567.56 |
-508.68 |
0.00 |
13:55 |
-567.56 |
-494.03 |
0.00 |
13:54 |
-567.56 |
-491.53 |
0.00 |
13:53 |
-567.56 |
-487.88 |
0.00 |
13:52 |
-567.56 |
-494.95 |
0.00 |
13:51 |
-567.56 |
-490.92 |
0.00 |
13:50 |
-567.56 |
-490.92 |
0.00 |
13:49 |
-567.56 |
-496.92 |
0.00 |
13:48 |
-567.56 |
-500.02 |
0.00 |
13:47 |
-567.56 |
-488.07 |
0.00 |
13:46 |
-567.56 |
-488.07 |
0.00 |
13:45 |
-567.56 |
-484.46 |
0.00 |
13:44 |
-567.56 |
-477.64 |
0.00 |
13:43 |
-567.56 |
-477.64 |
0.00 |
13:42 |
-567.56 |
-475.15 |
0.00 |
13:41 |
-567.56 |
-466.41 |
0.00 |
13:40 |
-567.56 |
-462.98 |
0.00 |
13:39 |
-525.99 |
-461.69 |
0.00 |
13:38 |
-525.99 |
-461.69 |
0.00 |
13:37 |
-525.99 |
-461.69 |
0.00 |
13:36 |
-525.99 |
-467.26 |
0.00 |
13:35 |
-525.99 |
-471.38 |
0.00 |
13:34 |
-525.99 |
-471.38 |
0.00 |
13:33 |
-548.25 |
-468.70 |
0.00 |
13:32 |
-548.25 |
-472.32 |
0.00 |
13:31 |
-548.25 |
-480.32 |
0.00 |
13:30 |
-548.25 |
-489.91 |
0.00 |
13:29 |
-548.25 |
-489.91 |
0.00 |
13:28 |
-548.25 |
-493.53 |
0.00 |
13:27 |
-581.90 |
-493.53 |
0.00 |
13:26 |
-581.90 |
-493.53 |
0.00 |
13:25 |
-581.90 |
-493.53 |
0.00 |
13:24 |
-581.90 |
-482.48 |
0.00 |
13:23 |
-581.90 |
-479.02 |
0.00 |
13:22 |
-581.90 |
-468.52 |
0.00 |
13:21 |
-581.90 |
-446.17 |
0.00 |
13:20 |
-606.78 |
-437.57 |
0.00 |
13:19 |
-606.78 |
-437.57 |
0.00 |
13:18 |
-606.78 |
-437.57 |
0.00 |
13:17 |
-606.78 |
-433.35 |
0.00 |
13:16 |
-606.78 |
-433.35 |
0.00 |
13:15 |
-606.78 |
-430.20 |
0.00 |
13:14 |
-606.78 |
-444.72 |
0.00 |
13:13 |
-606.78 |
-432.87 |
0.00 |
13:12 |
-606.78 |
-424.72 |
0.00 |
13:11 |
-606.78 |
-421.54 |
0.00 |
13:10 |
-606.78 |
-413.45 |
0.00 |
13:09 |
-606.78 |
-415.95 |
0.00 |
13:08 |
-606.78 |
-402.85 |
0.00 |
13:07 |
-606.78 |
-402.85 |
0.00 |
13:06 |
-606.78 |
-402.85 |
0.00 |
13:05 |
-606.78 |
-409.27 |
0.00 |
13:04 |
-606.78 |
-409.27 |
0.00 |
13:03 |
-626.65 |
-400.81 |
0.00 |
13:02 |
-626.65 |
-400.81 |
0.00 |
13:01 |
-626.65 |
-390.89 |
0.00 |
11:30 |
-641.69 |
-393.73 |
0.00 |
11:29 |
-664.62 |
-393.73 |
0.00 |
11:28 |
-664.62 |
-387.48 |
0.00 |
11:27 |
-664.62 |
-376.84 |
0.00 |
11:26 |
-664.62 |
-373.55 |
0.00 |
11:25 |
-664.62 |
-373.55 |
0.00 |
11:24 |
-664.62 |
-370.07 |
0.00 |
11:23 |
-664.62 |
-364.99 |
0.00 |
11:22 |
-664.62 |
-359.24 |
0.00 |
11:21 |
-664.62 |
-359.24 |
0.00 |
11:20 |
-664.62 |
-337.49 |
0.00 |
11:19 |
-664.62 |
-304.63 |
0.00 |
11:18 |
-664.62 |
-290.69 |
0.00 |
11:17 |
-664.62 |
-290.69 |
0.00 |
11:16 |
-664.62 |
-294.46 |
0.00 |
11:15 |
-664.62 |
-289.48 |
0.00 |
11:14 |
-664.62 |
-289.48 |
0.00 |
11:13 |
-664.62 |
-274.57 |
0.00 |
11:12 |
-664.62 |
-269.71 |
0.00 |
11:11 |
-664.62 |
-262.24 |
0.00 |
11:10 |
-664.62 |
-262.24 |
0.00 |
11:09 |
-664.62 |
-257.49 |
0.00 |
11:08 |
-664.62 |
-250.11 |
0.00 |
11:07 |
-664.62 |
-267.31 |
0.00 |
11:06 |
-664.62 |
-270.86 |
0.00 |
11:05 |
-689.65 |
-265.88 |
0.00 |
11:04 |
-712.92 |
-265.88 |
0.00 |
11:03 |
-712.92 |
-257.91 |
0.00 |
11:02 |
-712.92 |
-257.91 |
0.00 |
11:01 |
-712.92 |
-265.21 |
0.00 |
11:00 |
-712.92 |
-262.51 |
0.00 |
10:59 |
-712.92 |
-262.51 |
0.00 |
10:58 |
-692.38 |
-231.04 |
0.00 |
10:57 |
-692.38 |
-231.04 |
0.00 |
10:56 |
-676.09 |
-221.83 |
0.00 |
10:55 |
-641.18 |
-213.21 |
0.00 |
10:54 |
-641.18 |
-237.89 |
0.00 |
10:53 |
-641.18 |
-239.93 |
0.00 |
10:52 |
-641.18 |
-237.45 |
0.00 |
10:51 |
-641.18 |
-215.11 |
0.00 |
10:50 |
-624.54 |
-214.80 |
0.00 |
10:49 |
-601.88 |
-190.55 |
0.00 |
10:48 |
-601.88 |
-190.02 |
0.00 |
10:47 |
-571.47 |
-76.12 |
0.00 |
10:46 |
-539.75 |
-23.99 |
0.00 |
10:45 |
-539.75 |
2.89 |
0.00 |
10:44 |
-522.80 |
23.21 |
0.00 |
10:43 |
-522.80 |
26.64 |
0.00 |
10:42 |
-522.80 |
31.81 |
0.00 |
10:41 |
-522.80 |
40.77 |
0.00 |
10:40 |
-522.80 |
38.11 |
0.00 |
10:39 |
-487.85 |
55.74 |
0.00 |
10:38 |
-415.86 |
82.17 |
0.00 |
10:37 |
-415.86 |
104.25 |
0.00 |
10:36 |
-345.36 |
109.27 |
0.00 |
10:35 |
-345.36 |
142.92 |
0.00 |
10:34 |
-280.77 |
153.68 |
0.00 |
10:33 |
-134.99 |
204.59 |
0.00 |
10:32 |
-134.99 |
208.03 |
0.00 |
10:31 |
-88.46 |
213.24 |
0.00 |
10:30 |
-88.46 |
202.47 |
0.00 |
10:29 |
-88.46 |
214.13 |
0.00 |
10:28 |
-64.81 |
204.14 |
0.00 |
10:27 |
-64.81 |
196.64 |
0.00 |
10:26 |
-64.81 |
194.10 |
0.00 |
10:25 |
-49.63 |
194.10 |
0.00 |
10:24 |
-49.63 |
194.10 |
0.00 |
10:23 |
-49.63 |
186.91 |
0.00 |
10:22 |
-49.63 |
170.71 |
0.00 |
10:21 |
-49.63 |
177.00 |
0.00 |
10:20 |
-49.63 |
179.53 |
0.00 |
10:19 |
-49.63 |
180.28 |
0.00 |
10:18 |
-49.63 |
188.53 |
0.00 |
10:17 |
-49.63 |
168.51 |
0.00 |
10:16 |
-49.63 |
180.77 |
0.00 |
10:15 |
-49.63 |
180.77 |
0.00 |
10:14 |
-49.63 |
242.00 |
0.00 |
10:13 |
-15.77 |
255.97 |
0.00 |
10:12 |
21.90 |
244.99 |
0.00 |
10:11 |
17.90 |
254.32 |
0.00 |
10:10 |
17.90 |
291.40 |
0.00 |
10:09 |
17.90 |
291.40 |
0.00 |
10:08 |
17.90 |
297.57 |
0.00 |
10:07 |
34.42 |
297.57 |
0.00 |
10:06 |
34.42 |
306.65 |
0.00 |
10:05 |
55.56 |
302.55 |
0.00 |
10:04 |
55.56 |
320.02 |
0.00 |
10:03 |
74.99 |
320.02 |
0.00 |
10:02 |
74.99 |
310.63 |
0.00 |
10:01 |
66.80 |
319.14 |
0.00 |
10:00 |
66.80 |
325.17 |
0.00 |
09:59 |
117.80 |
312.19 |
0.00 |
09:58 |
117.80 |
318.37 |
0.00 |
09:57 |
247.21 |
333.14 |
0.00 |
09:56 |
247.21 |
347.20 |
0.00 |
09:55 |
247.21 |
336.09 |
0.00 |
09:54 |
281.90 |
309.86 |
0.00 |
09:53 |
297.55 |
299.32 |
0.00 |
09:52 |
297.55 |
319.04 |
0.00 |
09:51 |
297.55 |
293.21 |
0.00 |
09:50 |
297.55 |
283.76 |
0.00 |
09:49 |
297.55 |
248.27 |
0.00 |
09:48 |
297.55 |
289.28 |
0.00 |
09:47 |
256.09 |
255.26 |
0.00 |
09:46 |
212.23 |
246.65 |
0.00 |
09:45 |
212.23 |
241.77 |
0.00 |
09:44 |
212.23 |
241.30 |
0.00 |
09:43 |
212.23 |
252.96 |
0.00 |
09:42 |
159.01 |
172.38 |
0.00 |
09:41 |
143.65 |
143.96 |
0.00 |
09:40 |
86.05 |
132.40 |
0.00 |
09:39 |
86.05 |
134.93 |
0.00 |
09:38 |
86.05 |
153.26 |
0.00 |
09:37 |
86.05 |
145.58 |
0.00 |
09:36 |
66.92 |
139.55 |
0.00 |
09:35 |
66.92 |
104.48 |
0.00 |
09:34 |
66.92 |
99.84 |
0.00 |
09:33 |
111.75 |
95.65 |
0.00 |
09:32 |
111.75 |
85.93 |
0.00 |
09:31 |
86.35 |
27.11 |
0.00 |
09:30 |
0.00 |
18.27 |
0.00 |
|
大单资金:-1101.71万元 |
成交额占比:-12.30% |
中单资金:-1028.70万元 |
成交额占比:-11.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
2.46 |
-2.77% |
-2609.36 |
-3277.05 |
-1101.71 |
-12.30% |
-1028.70 |
-11.48% |
-478.95 |
-5.35% |
20240429 |
2.53 |
-0.78% |
-2146.82 |
-3273.52 |
-728.54 |
-6.17% |
-925.38 |
-7.83% |
-492.90 |
-4.17% |
20240426 |
2.55 |
0.00% |
-445.91 |
-10250.34 |
-299.45 |
-1.76% |
-101.90 |
-0.60% |
-44.56 |
-0.26% |
20240425 |
2.55 |
4.51% |
-173.20 |
-10534.25 |
-43.77 |
-0.25% |
-54.14 |
-0.30% |
-75.29 |
-0.42% |
20240424 |
2.44 |
-2.40% |
-2486.48 |
-10266.48 |
-1103.58 |
-8.47% |
-601.35 |
-4.61% |
-781.55 |
-6.00% |
20240423 |
2.50 |
-10.07% |
-2355.82 |
-10050.33 |
-1098.18 |
-5.92% |
-847.66 |
-4.57% |
-409.98 |
-2.21% |
20240422 |
2.78 |
-10.03% |
-7412.34 |
-11490.38 |
-7705.36 |
-23.30% |
-574.61 |
-1.74% |
867.63 |
2.62% |
20240419 |
3.09 |
9.96% |
-7429.04 |
-5969.91 |
-583.36 |
-2.11% |
-3508.10 |
-12.66% |
-3337.58 |
-12.05% |
20240418 |
2.81 |
10.20% |
-2601.26 |
-6485.43 |
224.00 |
0.93% |
-2096.29 |
-8.74% |
-728.97 |
-3.04% |
20240417 |
2.55 |
-1.54% |
-1683.49 |
-6809.95 |
-887.43 |
-4.03% |
-234.62 |
-1.06% |
-561.44 |
-2.55% |
20240416 |
2.59 |
10.21% |
-10056.10 |
-6272.64 |
-2538.23 |
-12.83% |
-4911.70 |
-24.82% |
-2606.17 |
-13.17% |
20240415 |
2.35 |
-7.84% |
-4173.50 |
-3911.69 |
-2184.89 |
-12.89% |
-900.84 |
-5.31% |
-1087.77 |
-6.42% |
20240412 |
2.55 |
5.37% |
-4406.09 |
-2355.72 |
-1098.88 |
-5.50% |
-2305.50 |
-11.54% |
-1001.71 |
-5.02% |
20240411 |
2.42 |
0.83% |
467.72 |
-3847.85 |
-100.52 |
-1.98% |
239.79 |
4.73% |
328.45 |
6.47% |
20240410 |
2.40 |
-1.64% |
-1095.40 |
-3763.77 |
-350.12 |
-7.27% |
-540.47 |
-11.23% |
-204.81 |
-4.25% |
20240409 |
2.44 |
-0.41% |
-1302.42 |
-3420.17 |
-177.28 |
-2.37% |
-548.40 |
-7.35% |
-576.74 |
-7.73% |
20240408 |
2.45 |
-6.84% |
-939.43 |
-3372.05 |
-628.92 |
-4.00% |
542.59 |
3.45% |
-853.10 |
-5.43% |
20240403 |
2.63 |
10.04% |
-5613.74 |
-2860.51 |
-2591.01 |
-45.48% |
-1702.84 |
-29.89% |
-1319.89 |
-23.17% |
20240402 |
2.39 |
2.14% |
797.00 |
-440.13 |
-16.44 |
-0.57% |
447.75 |
15.59% |
365.69 |
12.73% |
20240401 |
2.34 |
1.30% |
34.01 |
-577.58 |
-6.52 |
-0.37% |
-70.80 |
-3.97% |
111.33 |
6.24% |
20240329 |
2.31 |
0.87% |
162.66 |
-662.54 |
-129.16 |
-5.80% |
149.39 |
6.70% |
142.43 |
6.39% |
20240328 |
2.29 |
1.33% |
-88.10 |
-669.99 |
-117.38 |
-5.69% |
107.38 |
5.20% |
-78.10 |
-3.79% |
20240327 |
2.26 |
-2.16% |
-420.47 |
-655.46 |
-170.63 |
-8.95% |
-204.00 |
-10.70% |
-45.84 |
-2.41% |
20240326 |
2.31 |
0.00% |
-210.37 |
-544.51 |
-153.89 |
-6.59% |
-60.98 |
-2.61% |
4.50 |
0.19% |
20240325 |
2.31 |
-1.70% |
-193.63 |
-512.81 |
-91.48 |
-4.37% |
-165.71 |
-7.92% |
63.56 |
3.04% |
20240322 |
2.35 |
-2.49% |
-290.68 |
-477.42 |
-136.61 |
-6.98% |
-163.02 |
-8.33% |
8.95 |
0.46% |
20240321 |
2.41 |
0.00% |
-25.35 |
-394.55 |
-102.85 |
-5.98% |
6.11 |
0.36% |
71.39 |
4.15% |
20240320 |
2.41 |
1.69% |
280.62 |
-368.33 |
-59.68 |
-2.98% |
192.69 |
9.62% |
147.61 |
7.37% |
20240319 |
2.37 |
-0.42% |
-79.52 |
-421.11 |
-122.19 |
-5.06% |
-132.71 |
-5.49% |
175.38 |
7.26% |
20240318 |
2.38 |
1.71% |
222.09 |
-663.70 |
-56.09 |
-2.66% |
-60.89 |
-2.88% |
339.07 |
16.05% |
000520凤凰航运 大单资金流向:成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向:成交单小于1万股或5万元。
如何看凤凰航运[000520]资金流向的流入和流出呢?什么是凤凰航运[000520]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凤凰航运[000520]资金流向的计算方法不同,所以数据会有不一致的情况。
|