| 000520凤凰航运 今日实时资金流向 |
| 15:00 |
-1156.43 |
-1048.75 |
0.00 |
| 14:59 |
-1127.94 |
-1048.62 |
0.00 |
| 14:58 |
-1127.94 |
-1048.62 |
0.00 |
| 14:57 |
-1127.94 |
-1048.62 |
0.00 |
| 14:56 |
-1127.94 |
-1049.17 |
0.00 |
| 14:55 |
-1127.94 |
-1010.13 |
0.00 |
| 14:54 |
-1127.94 |
-999.50 |
0.00 |
| 14:53 |
-1127.94 |
-1005.35 |
0.00 |
| 14:52 |
-1127.94 |
-1035.94 |
0.00 |
| 14:51 |
-1127.94 |
-1022.47 |
0.00 |
| 14:50 |
-1127.94 |
-1035.63 |
0.00 |
| 14:49 |
-1174.78 |
-1035.63 |
0.00 |
| 14:48 |
-1174.78 |
-1037.94 |
0.00 |
| 14:47 |
-1174.78 |
-1055.58 |
0.00 |
| 14:46 |
-1174.83 |
-1046.88 |
0.00 |
| 14:45 |
-1174.83 |
-1051.24 |
0.00 |
| 14:44 |
-1174.83 |
-1057.84 |
0.00 |
| 14:43 |
-1174.83 |
-1044.33 |
0.00 |
| 14:42 |
-1174.83 |
-1048.70 |
0.00 |
| 14:41 |
-1174.83 |
-1071.00 |
0.00 |
| 14:40 |
-1174.83 |
-1072.06 |
0.00 |
| 14:39 |
-1036.00 |
-1076.43 |
0.00 |
| 14:38 |
-982.59 |
-1076.43 |
0.00 |
| 14:37 |
-982.59 |
-1071.05 |
0.00 |
| 14:36 |
-1046.26 |
-1105.44 |
0.00 |
| 14:35 |
-1046.26 |
-1084.94 |
0.00 |
| 14:34 |
-1046.26 |
-1127.59 |
0.00 |
| 14:33 |
-1046.26 |
-1131.96 |
0.00 |
| 14:32 |
-1008.73 |
-1097.63 |
0.00 |
| 14:31 |
-1008.73 |
-1109.20 |
0.00 |
| 14:30 |
-1008.73 |
-1110.09 |
0.00 |
| 14:29 |
-1008.73 |
-1118.85 |
0.00 |
| 14:28 |
-902.97 |
-1105.13 |
0.00 |
| 14:27 |
-902.97 |
-1115.11 |
0.00 |
| 14:26 |
-902.97 |
-1119.49 |
0.00 |
| 14:25 |
-902.97 |
-1106.60 |
0.00 |
| 14:24 |
-902.97 |
-1117.57 |
0.00 |
| 14:23 |
-902.97 |
-1117.57 |
0.00 |
| 14:22 |
-902.97 |
-1113.06 |
0.00 |
| 14:21 |
-873.49 |
-1113.06 |
0.00 |
| 14:20 |
-873.49 |
-1113.06 |
0.00 |
| 14:19 |
-873.49 |
-1113.28 |
0.00 |
| 14:18 |
-873.49 |
-1115.19 |
0.00 |
| 14:17 |
-873.49 |
-1101.16 |
0.00 |
| 14:16 |
-873.49 |
-1082.64 |
0.00 |
| 14:15 |
-873.49 |
-1082.64 |
0.00 |
| 14:14 |
-873.49 |
-1103.44 |
0.00 |
| 14:13 |
-873.49 |
-1107.82 |
0.00 |
| 14:12 |
-873.49 |
-1107.82 |
0.00 |
| 14:11 |
-873.49 |
-1090.35 |
0.00 |
| 14:10 |
-873.49 |
-1081.34 |
0.00 |
| 14:09 |
-873.49 |
-1081.34 |
0.00 |
| 14:08 |
-873.49 |
-1065.09 |
0.00 |
| 14:07 |
-873.49 |
-1065.09 |
0.00 |
| 14:06 |
-797.19 |
-1065.80 |
0.00 |
| 14:05 |
-827.18 |
-1078.09 |
0.00 |
| 14:04 |
-827.18 |
-1058.12 |
0.00 |
| 14:03 |
-827.18 |
-1032.22 |
0.00 |
| 14:02 |
-827.18 |
-986.78 |
0.00 |
| 14:01 |
-827.18 |
-985.97 |
0.00 |
| 14:00 |
-730.99 |
-962.43 |
0.00 |
| 13:59 |
-730.99 |
-962.43 |
0.00 |
| 13:58 |
-730.99 |
-962.89 |
0.00 |
| 13:57 |
-730.99 |
-967.30 |
0.00 |
| 13:56 |
-730.99 |
-967.30 |
0.00 |
| 13:55 |
-730.99 |
-967.30 |
0.00 |
| 13:54 |
-730.99 |
-967.30 |
0.00 |
| 13:53 |
-730.99 |
-967.30 |
0.00 |
| 13:52 |
-730.99 |
-967.30 |
0.00 |
| 13:51 |
-730.99 |
-967.30 |
0.00 |
| 13:50 |
-730.99 |
-967.30 |
0.00 |
| 13:49 |
-773.12 |
-980.56 |
0.00 |
| 13:48 |
-773.12 |
-966.01 |
0.00 |
| 13:47 |
-773.12 |
-946.16 |
0.00 |
| 13:46 |
-773.12 |
-955.00 |
0.00 |
| 13:45 |
-773.12 |
-955.00 |
0.00 |
| 13:44 |
-773.12 |
-969.41 |
0.00 |
| 13:43 |
-773.12 |
-965.00 |
0.00 |
| 13:42 |
-773.12 |
-965.00 |
0.00 |
| 13:41 |
-773.12 |
-965.00 |
0.00 |
| 13:40 |
-773.12 |
-973.55 |
0.00 |
| 13:39 |
-773.12 |
-949.54 |
0.00 |
| 13:38 |
-773.12 |
-949.54 |
0.00 |
| 13:37 |
-773.12 |
-949.54 |
0.00 |
| 13:36 |
-773.12 |
-943.10 |
0.00 |
| 13:35 |
-773.12 |
-929.42 |
0.00 |
| 13:34 |
-773.12 |
-926.49 |
0.00 |
| 13:33 |
-773.12 |
-926.49 |
0.00 |
| 13:32 |
-831.15 |
-918.76 |
0.00 |
| 13:31 |
-831.15 |
-955.46 |
0.00 |
| 13:30 |
-831.15 |
-955.46 |
0.00 |
| 13:29 |
-831.15 |
-944.49 |
0.00 |
| 13:28 |
-831.15 |
-937.86 |
0.00 |
| 13:27 |
-831.15 |
-906.90 |
0.00 |
| 13:26 |
-831.15 |
-911.34 |
0.00 |
| 13:25 |
-831.15 |
-922.57 |
0.00 |
| 13:24 |
-831.15 |
-922.57 |
0.00 |
| 13:23 |
-831.15 |
-937.50 |
0.00 |
| 13:22 |
-831.15 |
-955.35 |
0.00 |
| 13:21 |
-831.15 |
-934.35 |
0.00 |
| 13:20 |
-831.15 |
-913.35 |
0.00 |
| 13:19 |
-831.15 |
-906.23 |
0.00 |
| 13:18 |
-831.15 |
-906.23 |
0.00 |
| 13:17 |
-831.15 |
-906.23 |
0.00 |
| 13:16 |
-831.15 |
-906.23 |
0.00 |
| 13:15 |
-831.15 |
-906.23 |
0.00 |
| 13:14 |
-831.15 |
-911.19 |
0.00 |
| 13:13 |
-831.15 |
-911.19 |
0.00 |
| 13:12 |
-831.15 |
-905.90 |
0.00 |
| 13:11 |
-831.15 |
-919.70 |
0.00 |
| 13:10 |
-831.15 |
-915.05 |
0.00 |
| 13:09 |
-831.15 |
-915.05 |
0.00 |
| 13:08 |
-831.15 |
-915.05 |
0.00 |
| 13:07 |
-831.15 |
-915.05 |
0.00 |
| 13:06 |
-831.15 |
-915.05 |
0.00 |
| 13:05 |
-831.15 |
-935.39 |
0.00 |
| 13:04 |
-831.15 |
-953.61 |
0.00 |
| 13:03 |
-831.15 |
-942.51 |
0.00 |
| 13:02 |
-804.51 |
-938.07 |
0.00 |
| 13:01 |
-804.51 |
-909.61 |
0.00 |
| 11:30 |
-804.51 |
-924.46 |
0.00 |
| 11:29 |
-804.51 |
-931.49 |
0.00 |
| 11:28 |
-804.51 |
-945.33 |
0.00 |
| 11:27 |
-804.51 |
-957.28 |
0.00 |
| 11:26 |
-804.51 |
-1010.84 |
0.00 |
| 11:25 |
-804.51 |
-1010.84 |
0.00 |
| 11:24 |
-804.51 |
-1024.63 |
0.00 |
| 11:23 |
-844.73 |
-1018.46 |
0.00 |
| 11:22 |
-844.73 |
-1022.87 |
0.00 |
| 11:21 |
-844.73 |
-1033.96 |
0.00 |
| 11:20 |
-844.73 |
-1028.73 |
0.00 |
| 11:19 |
-844.73 |
-1028.73 |
0.00 |
| 11:18 |
-844.73 |
-1043.52 |
0.00 |
| 11:17 |
-844.73 |
-1098.03 |
0.00 |
| 11:16 |
-844.73 |
-1089.34 |
0.00 |
| 11:15 |
-844.73 |
-1068.58 |
0.00 |
| 11:14 |
-705.65 |
-979.78 |
0.00 |
| 11:13 |
-705.65 |
-979.78 |
0.00 |
| 11:12 |
-653.57 |
-965.77 |
0.00 |
| 11:11 |
-653.57 |
-940.98 |
0.00 |
| 11:10 |
-653.57 |
-932.14 |
0.00 |
| 11:09 |
-653.57 |
-932.14 |
0.00 |
| 11:08 |
-653.57 |
-926.92 |
0.00 |
| 11:07 |
-653.57 |
-967.89 |
0.00 |
| 11:06 |
-653.57 |
-928.29 |
0.00 |
| 11:05 |
-653.57 |
-934.92 |
0.00 |
| 11:04 |
-653.57 |
-906.50 |
0.00 |
| 11:03 |
-653.57 |
-882.72 |
0.00 |
| 11:02 |
-653.57 |
-882.72 |
0.00 |
| 11:01 |
-653.57 |
-862.12 |
0.00 |
| 11:00 |
-653.57 |
-853.19 |
0.00 |
| 10:59 |
-653.57 |
-862.39 |
0.00 |
| 10:58 |
-653.57 |
-862.39 |
0.00 |
| 10:57 |
-653.57 |
-880.29 |
0.00 |
| 10:56 |
-653.57 |
-873.67 |
0.00 |
| 10:55 |
-653.57 |
-863.05 |
0.00 |
| 10:54 |
-653.57 |
-874.03 |
0.00 |
| 10:53 |
-653.57 |
-875.63 |
0.00 |
| 10:52 |
-653.57 |
-871.23 |
0.00 |
| 10:51 |
-653.57 |
-827.56 |
0.00 |
| 10:50 |
-653.57 |
-805.20 |
0.00 |
| 10:49 |
-653.57 |
-805.20 |
0.00 |
| 10:48 |
-653.57 |
-821.92 |
0.00 |
| 10:47 |
-653.57 |
-803.01 |
0.00 |
| 10:46 |
-614.71 |
-803.01 |
0.00 |
| 10:45 |
-614.71 |
-744.74 |
0.00 |
| 10:44 |
-614.71 |
-735.10 |
0.00 |
| 10:43 |
-539.67 |
-710.39 |
0.00 |
| 10:42 |
-539.67 |
-704.46 |
0.00 |
| 10:41 |
-539.67 |
-704.46 |
0.00 |
| 10:40 |
-584.07 |
-704.46 |
0.00 |
| 10:39 |
-584.07 |
-688.42 |
0.00 |
| 10:38 |
-584.07 |
-697.30 |
0.00 |
| 10:37 |
-507.44 |
-701.75 |
0.00 |
| 10:36 |
-507.44 |
-717.64 |
0.00 |
| 10:35 |
-507.44 |
-717.64 |
0.00 |
| 10:34 |
-507.44 |
-722.08 |
0.00 |
| 10:33 |
-463.14 |
-725.24 |
0.00 |
| 10:32 |
-507.54 |
-696.24 |
0.00 |
| 10:31 |
-507.54 |
-614.47 |
0.00 |
| 10:30 |
-507.54 |
-451.93 |
0.00 |
| 10:29 |
-472.09 |
-411.81 |
0.00 |
| 10:28 |
-438.30 |
-411.81 |
0.00 |
| 10:27 |
-438.30 |
-411.81 |
0.00 |
| 10:26 |
-438.30 |
-416.73 |
0.00 |
| 10:25 |
-438.30 |
-427.64 |
0.00 |
| 10:24 |
-501.99 |
-418.72 |
0.00 |
| 10:23 |
-501.99 |
-418.72 |
0.00 |
| 10:22 |
-501.99 |
-418.73 |
0.00 |
| 10:21 |
-501.99 |
-395.98 |
0.00 |
| 10:20 |
-501.99 |
-404.94 |
0.00 |
| 10:19 |
-501.99 |
-400.47 |
0.00 |
| 10:18 |
-501.99 |
-415.07 |
0.00 |
| 10:17 |
-501.99 |
-415.07 |
0.00 |
| 10:16 |
-501.99 |
-426.27 |
0.00 |
| 10:15 |
-501.99 |
-420.28 |
0.00 |
| 10:14 |
-441.23 |
-420.28 |
0.00 |
| 10:13 |
-441.23 |
-384.26 |
0.00 |
| 10:12 |
-441.23 |
-375.30 |
0.00 |
| 10:11 |
-441.23 |
-375.30 |
0.00 |
| 10:10 |
-355.13 |
-316.86 |
0.00 |
| 10:09 |
-355.13 |
-322.94 |
0.00 |
| 10:08 |
-355.13 |
-303.72 |
0.00 |
| 10:07 |
-355.13 |
-299.09 |
0.00 |
| 10:06 |
-355.13 |
-295.47 |
0.00 |
| 10:05 |
-355.13 |
-299.98 |
0.00 |
| 10:04 |
-355.13 |
-310.20 |
0.00 |
| 10:03 |
-355.13 |
-281.78 |
0.00 |
| 10:02 |
-355.13 |
-286.27 |
0.00 |
| 10:01 |
-355.13 |
-307.82 |
0.00 |
| 10:00 |
-355.13 |
-287.26 |
0.00 |
| 09:59 |
-355.13 |
-292.11 |
0.00 |
| 09:58 |
-355.13 |
-294.36 |
0.00 |
| 09:57 |
-310.23 |
-308.53 |
0.00 |
| 09:56 |
-234.63 |
-242.62 |
0.00 |
| 09:55 |
-207.91 |
-316.88 |
0.00 |
| 09:54 |
-175.43 |
-175.23 |
0.00 |
| 09:53 |
-175.43 |
-142.95 |
0.00 |
| 09:52 |
-175.43 |
-142.95 |
0.00 |
| 09:51 |
-175.43 |
-110.44 |
0.00 |
| 09:50 |
-175.43 |
-97.48 |
0.00 |
| 09:49 |
-175.43 |
-93.68 |
0.00 |
| 09:48 |
-175.43 |
-98.18 |
0.00 |
| 09:47 |
-93.17 |
-115.80 |
0.00 |
| 09:46 |
-93.17 |
-77.57 |
0.00 |
| 09:45 |
-93.17 |
17.26 |
0.00 |
| 09:44 |
-93.17 |
31.00 |
0.00 |
| 09:43 |
-93.17 |
6.22 |
0.00 |
| 09:42 |
-93.17 |
6.22 |
0.00 |
| 09:41 |
-93.17 |
1.64 |
0.00 |
| 09:40 |
-93.17 |
13.87 |
0.00 |
| 09:39 |
-93.17 |
-13.12 |
0.00 |
| 09:38 |
-60.63 |
52.02 |
0.00 |
| 09:37 |
-60.63 |
78.23 |
0.00 |
| 09:36 |
-60.63 |
101.02 |
0.00 |
| 09:35 |
-60.63 |
105.86 |
0.00 |
| 09:34 |
-60.63 |
105.86 |
0.00 |
| 09:33 |
-60.63 |
70.39 |
0.00 |
| 09:32 |
-62.86 |
77.44 |
0.00 |
| 09:31 |
-62.86 |
30.94 |
0.00 |
| 09:30 |
0.00 |
-6.29 |
0.00 |
|
| 大单资金：-1156.43万元 |
成交额占比：-8.75% |
| 中单资金：-1048.75万元 |
成交额占比：-7.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
4.35 |
-5.64% |
-2946.14 |
-6011.20 |
-1156.43 |
-8.75% |
-1048.75 |
-7.94% |
-740.96 |
-5.61% |
| 20251120 |
4.61 |
-2.74% |
-2191.55 |
231.81 |
-955.85 |
-9.82% |
-731.17 |
-7.51% |
-504.53 |
-5.18% |
| 20251119 |
4.74 |
-2.67% |
-1970.87 |
-17.25 |
-1281.62 |
-12.84% |
-634.03 |
-6.35% |
-55.22 |
-0.55% |
| 20251118 |
4.87 |
-4.70% |
-5017.12 |
622.16 |
-2162.08 |
-12.39% |
-2235.67 |
-12.81% |
-619.37 |
-3.55% |
| 20251117 |
5.11 |
-1.92% |
-1853.80 |
3225.64 |
-455.22 |
-1.98% |
-1169.64 |
-5.08% |
-228.94 |
-0.99% |
| 20251114 |
5.21 |
5.68% |
9150.10 |
9212.58 |
5086.58 |
13.36% |
3142.27 |
8.25% |
921.25 |
2.42% |
| 20251113 |
4.93 |
-0.40% |
-2574.24 |
3920.60 |
-1204.91 |
-12.70% |
-984.18 |
-10.38% |
-385.15 |
-4.06% |
| 20251112 |
4.95 |
0.20% |
-169.95 |
5963.55 |
-642.21 |
-4.57% |
-184.72 |
-1.31% |
656.98 |
4.67% |
| 20251111 |
4.94 |
0.82% |
-438.69 |
8400.37 |
441.40 |
1.98% |
-1326.26 |
-5.96% |
446.17 |
2.00% |
| 20251110 |
4.90 |
6.29% |
9007.24 |
6495.94 |
5531.72 |
14.59% |
2323.72 |
6.13% |
1151.80 |
3.04% |
| 20251107 |
4.61 |
0.00% |
-767.62 |
860.47 |
-205.40 |
-3.69% |
-476.14 |
-8.56% |
-86.08 |
-1.55% |
| 20251106 |
4.61 |
0.00% |
511.92 |
835.82 |
838.04 |
7.99% |
108.28 |
1.03% |
-434.40 |
-4.14% |
| 20251105 |
4.61 |
2.44% |
3685.78 |
150.65 |
1794.61 |
17.24% |
899.62 |
8.64% |
991.55 |
9.53% |
| 20251104 |
4.50 |
-0.88% |
-2233.94 |
-1634.31 |
-1463.03 |
-19.48% |
-658.78 |
-8.77% |
-112.13 |
-1.49% |
| 20251103 |
4.54 |
0.44% |
250.82 |
-151.88 |
-103.75 |
-2.16% |
233.38 |
4.85% |
121.19 |
2.52% |
| 20251031 |
4.52 |
0.44% |
204.76 |
-590.38 |
-230.05 |
-3.97% |
237.18 |
4.10% |
197.63 |
3.41% |
| 20251030 |
4.50 |
-0.44% |
422.19 |
-972.04 |
152.87 |
1.82% |
461.86 |
5.50% |
-192.54 |
-2.29% |
| 20251029 |
4.52 |
-0.22% |
-626.58 |
150.86 |
9.65 |
0.16% |
-475.93 |
-7.84% |
-160.30 |
-2.64% |
| 20251028 |
4.53 |
-0.22% |
-943.75 |
-871.01 |
19.40 |
0.28% |
-690.93 |
-10.12% |
-272.22 |
-3.99% |
| 20251027 |
4.54 |
-1.94% |
-1967.96 |
-824.44 |
-542.25 |
-5.90% |
-575.50 |
-6.26% |
-850.21 |
-9.25% |
| 20251024 |
4.63 |
-1.28% |
-1707.68 |
1797.76 |
-611.71 |
-7.77% |
-689.88 |
-8.76% |
-406.09 |
-5.16% |
| 20251023 |
4.69 |
1.96% |
1496.51 |
1901.82 |
1275.77 |
8.49% |
420.61 |
2.80% |
-199.87 |
-1.33% |
| 20251022 |
4.60 |
-1.71% |
-1744.57 |
2139.97 |
-1012.22 |
-10.58% |
-525.14 |
-5.49% |
-207.21 |
-2.17% |
| 20251021 |
4.68 |
0.86% |
175.99 |
1944.99 |
65.97 |
0.59% |
-426.49 |
-3.85% |
536.51 |
4.84% |
| 20251020 |
4.64 |
4.04% |
6596.69 |
2287.48 |
2079.95 |
9.80% |
3643.06 |
17.16% |
873.68 |
4.12% |
| 20251017 |
4.46 |
-1.11% |
-794.20 |
553.44 |
-507.65 |
-6.58% |
-460.33 |
-5.97% |
173.78 |
2.25% |
| 20251016 |
4.51 |
1.12% |
1856.03 |
1028.39 |
1513.92 |
16.28% |
125.48 |
1.35% |
216.63 |
2.33% |
| 20251015 |
4.46 |
-3.25% |
-2075.97 |
-711.40 |
-1207.20 |
-12.19% |
-780.77 |
-7.88% |
-88.00 |
-0.89% |
| 20251014 |
4.61 |
1.54% |
1301.88 |
-560.19 |
408.46 |
2.79% |
684.03 |
4.68% |
209.39 |
1.43% |
| 20251013 |
4.54 |
2.02% |
1584.06 |
-1753.22 |
345.91 |
2.98% |
693.81 |
5.98% |
544.34 |
4.69% |
000520凤凰航运 大单资金流向：成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向：成交单小于1万股或5万元。
如何看凤凰航运[000520]资金流向的流入和流出呢？什么是凤凰航运[000520]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰航运[000520]资金流向的计算方法不同，所以数据会有不一致的情况。
|
