| 000520凤凰航运 今日实时资金流向 |
| 15:00 |
1043.91 |
698.73 |
433.64 |
| 14:59 |
997.51 |
696.78 |
438.47 |
| 14:58 |
997.51 |
696.78 |
438.47 |
| 14:57 |
997.51 |
696.78 |
439.07 |
| 14:56 |
1136.71 |
694.84 |
412.83 |
| 14:55 |
1136.71 |
704.72 |
420.41 |
| 14:54 |
1136.71 |
683.75 |
425.41 |
| 14:53 |
1176.33 |
720.72 |
426.55 |
| 14:52 |
1176.33 |
696.82 |
424.58 |
| 14:51 |
1176.33 |
696.82 |
420.57 |
| 14:50 |
1176.33 |
696.82 |
410.38 |
| 14:49 |
1176.33 |
701.73 |
410.37 |
| 14:48 |
1176.33 |
701.73 |
410.65 |
| 14:47 |
1176.33 |
718.89 |
411.53 |
| 14:46 |
1268.93 |
712.91 |
401.45 |
| 14:45 |
1227.17 |
696.43 |
397.64 |
| 14:44 |
1227.17 |
703.32 |
399.53 |
| 14:43 |
1227.17 |
691.59 |
400.73 |
| 14:42 |
1227.17 |
672.10 |
406.33 |
| 14:41 |
1227.17 |
672.10 |
402.93 |
| 14:40 |
1175.30 |
695.02 |
403.29 |
| 14:39 |
1175.30 |
690.38 |
402.91 |
| 14:38 |
1175.30 |
691.77 |
395.11 |
| 14:37 |
1175.30 |
676.18 |
389.44 |
| 14:36 |
1175.30 |
680.79 |
390.69 |
| 14:35 |
1175.30 |
680.78 |
389.49 |
| 14:34 |
1175.30 |
676.14 |
381.32 |
| 14:33 |
1175.30 |
659.34 |
382.56 |
| 14:32 |
1175.30 |
659.34 |
381.08 |
| 14:31 |
1175.30 |
659.34 |
378.06 |
| 14:30 |
1175.30 |
650.57 |
369.10 |
| 14:29 |
1175.30 |
650.57 |
361.82 |
| 14:28 |
1175.30 |
650.57 |
362.74 |
| 14:27 |
1175.30 |
664.23 |
361.62 |
| 14:26 |
1175.30 |
664.23 |
363.05 |
| 14:25 |
1175.30 |
664.23 |
363.51 |
| 14:24 |
1175.30 |
659.59 |
366.01 |
| 14:23 |
1175.30 |
659.59 |
369.72 |
| 14:22 |
1175.30 |
653.19 |
365.78 |
| 14:21 |
1175.30 |
653.19 |
374.40 |
| 14:20 |
1175.30 |
629.99 |
372.22 |
| 14:19 |
1175.30 |
624.00 |
371.80 |
| 14:18 |
1175.30 |
624.00 |
370.18 |
| 14:17 |
1175.30 |
628.68 |
364.15 |
| 14:16 |
1175.30 |
634.90 |
361.96 |
| 14:15 |
1203.93 |
628.03 |
360.61 |
| 14:14 |
1203.93 |
628.03 |
349.76 |
| 14:13 |
1160.31 |
628.03 |
350.26 |
| 14:12 |
1160.31 |
628.03 |
350.12 |
| 14:11 |
1160.31 |
628.03 |
353.04 |
| 14:10 |
1160.31 |
628.03 |
352.16 |
| 14:09 |
1160.31 |
628.03 |
346.73 |
| 14:08 |
1160.31 |
620.47 |
349.92 |
| 14:07 |
1160.31 |
620.47 |
344.50 |
| 14:06 |
1160.31 |
637.07 |
343.19 |
| 14:05 |
1160.31 |
626.54 |
354.88 |
| 14:04 |
1160.31 |
704.72 |
367.04 |
| 14:03 |
1160.31 |
704.71 |
369.87 |
| 14:02 |
1160.31 |
704.71 |
370.47 |
| 14:01 |
1160.31 |
700.07 |
362.35 |
| 14:00 |
1160.31 |
695.43 |
367.72 |
| 13:59 |
1160.31 |
695.43 |
373.06 |
| 13:58 |
1160.31 |
715.24 |
378.11 |
| 13:57 |
1206.71 |
715.24 |
377.55 |
| 13:56 |
1206.71 |
715.24 |
379.21 |
| 13:55 |
1206.71 |
719.88 |
378.47 |
| 13:54 |
1206.71 |
719.88 |
373.63 |
| 13:53 |
1206.71 |
719.88 |
373.72 |
| 13:52 |
1206.71 |
706.12 |
373.81 |
| 13:51 |
1206.71 |
706.12 |
373.90 |
| 13:50 |
1206.71 |
692.21 |
379.70 |
| 13:49 |
1206.71 |
687.55 |
390.56 |
| 13:48 |
1206.71 |
693.17 |
393.43 |
| 13:47 |
1206.71 |
698.78 |
401.68 |
| 13:46 |
1206.71 |
685.70 |
399.49 |
| 13:45 |
1206.71 |
685.70 |
397.64 |
| 13:44 |
1206.71 |
685.70 |
395.78 |
| 13:43 |
1206.71 |
685.70 |
399.62 |
| 13:42 |
1206.71 |
685.09 |
402.68 |
| 13:41 |
1206.71 |
685.09 |
411.16 |
| 13:40 |
1206.71 |
668.80 |
410.51 |
| 13:39 |
1206.71 |
668.80 |
410.41 |
| 13:38 |
1206.71 |
663.05 |
409.49 |
| 13:37 |
1206.71 |
663.05 |
406.98 |
| 13:36 |
1206.71 |
654.79 |
403.54 |
| 13:35 |
1206.71 |
654.79 |
400.02 |
| 13:34 |
1206.71 |
654.79 |
400.25 |
| 13:33 |
1206.71 |
654.79 |
408.41 |
| 13:32 |
1206.71 |
654.79 |
404.09 |
| 13:31 |
1206.71 |
683.51 |
403.67 |
| 13:30 |
1206.71 |
690.98 |
405.76 |
| 13:29 |
1206.71 |
690.98 |
404.73 |
| 13:28 |
1206.71 |
690.98 |
406.22 |
| 13:27 |
1206.71 |
690.98 |
406.31 |
| 13:26 |
1206.71 |
690.98 |
400.50 |
| 13:25 |
1206.71 |
690.98 |
405.23 |
| 13:24 |
1206.71 |
690.98 |
408.19 |
| 13:23 |
1206.71 |
690.98 |
406.65 |
| 13:22 |
1206.71 |
690.98 |
404.19 |
| 13:21 |
1206.71 |
695.62 |
403.73 |
| 13:20 |
1206.71 |
677.62 |
400.05 |
| 13:19 |
1206.71 |
654.42 |
400.42 |
| 13:18 |
1206.71 |
654.42 |
399.45 |
| 13:17 |
1206.71 |
654.42 |
397.44 |
| 13:16 |
1206.71 |
654.42 |
398.32 |
| 13:15 |
1206.71 |
651.48 |
395.67 |
| 13:14 |
1206.71 |
651.48 |
391.17 |
| 13:13 |
1206.71 |
651.48 |
395.01 |
| 13:12 |
1206.71 |
651.48 |
394.60 |
| 13:11 |
1206.71 |
651.48 |
394.73 |
| 13:10 |
1206.71 |
676.49 |
398.35 |
| 13:09 |
1206.71 |
697.00 |
396.57 |
| 13:08 |
1206.71 |
681.73 |
393.70 |
| 13:07 |
1206.71 |
681.73 |
398.23 |
| 13:06 |
1206.71 |
681.73 |
405.88 |
| 13:05 |
1206.71 |
686.56 |
415.80 |
| 13:04 |
1206.71 |
666.56 |
421.04 |
| 13:03 |
1206.71 |
666.56 |
418.39 |
| 13:02 |
1252.18 |
668.32 |
433.46 |
| 13:01 |
1252.18 |
660.23 |
426.57 |
| 11:30 |
1302.59 |
653.18 |
417.22 |
| 11:29 |
1302.59 |
659.88 |
432.55 |
| 11:28 |
1302.59 |
653.35 |
426.53 |
| 11:27 |
1302.59 |
631.73 |
426.34 |
| 11:26 |
1302.59 |
641.03 |
413.90 |
| 11:25 |
1302.59 |
641.03 |
407.93 |
| 11:24 |
1302.59 |
639.17 |
409.70 |
| 11:23 |
1255.99 |
626.51 |
407.27 |
| 11:22 |
1255.99 |
597.28 |
400.32 |
| 11:21 |
1255.99 |
592.53 |
399.11 |
| 11:20 |
1255.99 |
592.53 |
399.06 |
| 11:19 |
1255.99 |
592.53 |
398.59 |
| 11:18 |
1255.99 |
592.53 |
392.75 |
| 11:17 |
1255.99 |
590.05 |
396.92 |
| 11:16 |
1255.99 |
594.16 |
405.46 |
| 11:15 |
1300.87 |
587.29 |
410.68 |
| 11:14 |
1300.87 |
528.24 |
399.61 |
| 11:13 |
1242.53 |
528.24 |
403.66 |
| 11:12 |
1242.53 |
528.24 |
402.95 |
| 11:11 |
1242.53 |
532.89 |
410.98 |
| 11:10 |
1282.75 |
542.66 |
440.83 |
| 11:09 |
1282.75 |
544.80 |
445.52 |
| 11:08 |
1282.75 |
506.57 |
443.21 |
| 11:07 |
1312.34 |
511.62 |
429.69 |
| 11:06 |
1220.18 |
561.36 |
467.85 |
| 11:05 |
1250.38 |
522.08 |
452.65 |
| 11:04 |
1104.99 |
490.83 |
411.67 |
| 11:03 |
243.20 |
340.56 |
364.19 |
| 11:02 |
162.91 |
184.79 |
281.71 |
| 11:01 |
162.91 |
184.79 |
276.97 |
| 11:00 |
125.55 |
184.79 |
268.19 |
| 10:59 |
193.20 |
184.79 |
270.34 |
| 10:58 |
193.20 |
184.79 |
279.00 |
| 10:57 |
193.20 |
184.79 |
280.19 |
| 10:56 |
193.20 |
184.79 |
283.62 |
| 10:55 |
193.20 |
189.37 |
283.85 |
| 10:54 |
193.20 |
189.37 |
285.32 |
| 10:53 |
193.20 |
189.37 |
285.82 |
| 10:52 |
193.20 |
183.39 |
287.79 |
| 10:51 |
193.20 |
183.39 |
291.73 |
| 10:50 |
193.20 |
183.39 |
292.36 |
| 10:49 |
193.20 |
183.39 |
293.96 |
| 10:48 |
193.20 |
183.39 |
292.07 |
| 10:47 |
193.20 |
183.39 |
290.33 |
| 10:46 |
193.20 |
183.39 |
288.90 |
| 10:45 |
193.20 |
183.39 |
285.46 |
| 10:44 |
193.20 |
183.39 |
285.14 |
| 10:43 |
193.20 |
183.39 |
285.23 |
| 10:42 |
193.20 |
186.58 |
280.32 |
| 10:41 |
193.20 |
170.29 |
280.96 |
| 10:40 |
284.80 |
195.26 |
284.35 |
| 10:39 |
284.80 |
216.24 |
293.76 |
| 10:38 |
284.80 |
216.24 |
297.01 |
| 10:37 |
284.80 |
216.24 |
299.89 |
| 10:36 |
284.80 |
216.24 |
298.60 |
| 10:35 |
284.80 |
216.24 |
298.65 |
| 10:34 |
238.90 |
240.79 |
287.90 |
| 10:33 |
238.90 |
234.78 |
288.01 |
| 10:32 |
238.90 |
241.96 |
288.01 |
| 10:31 |
238.90 |
255.70 |
287.64 |
| 10:30 |
238.90 |
255.70 |
276.67 |
| 10:29 |
238.90 |
235.41 |
273.36 |
| 10:28 |
238.90 |
228.71 |
266.66 |
| 10:27 |
238.90 |
250.47 |
263.91 |
| 10:26 |
238.90 |
256.42 |
267.43 |
| 10:25 |
238.90 |
256.42 |
258.48 |
| 10:24 |
238.90 |
256.42 |
251.64 |
| 10:23 |
238.90 |
256.42 |
249.90 |
| 10:22 |
286.21 |
233.79 |
257.93 |
| 10:21 |
286.21 |
283.96 |
285.65 |
| 10:20 |
286.21 |
293.86 |
290.74 |
| 10:19 |
286.21 |
293.86 |
291.39 |
| 10:18 |
286.21 |
293.86 |
297.58 |
| 10:17 |
286.21 |
293.86 |
301.52 |
| 10:16 |
286.21 |
304.69 |
313.64 |
| 10:15 |
286.21 |
322.17 |
318.27 |
| 10:14 |
286.21 |
322.17 |
317.85 |
| 10:13 |
286.21 |
329.06 |
313.99 |
| 10:12 |
286.21 |
363.33 |
329.53 |
| 10:11 |
286.21 |
368.06 |
346.18 |
| 10:10 |
286.21 |
368.06 |
344.43 |
| 10:09 |
286.21 |
373.72 |
342.86 |
| 10:08 |
286.21 |
378.32 |
339.86 |
| 10:07 |
286.21 |
369.10 |
338.06 |
| 10:06 |
286.21 |
369.08 |
338.24 |
| 10:05 |
286.21 |
360.08 |
340.27 |
| 10:04 |
286.21 |
375.03 |
337.64 |
| 10:03 |
286.21 |
348.58 |
331.98 |
| 10:02 |
286.21 |
343.98 |
333.20 |
| 10:01 |
286.21 |
437.40 |
345.06 |
| 10:00 |
286.21 |
444.76 |
347.45 |
| 09:59 |
286.21 |
442.69 |
341.54 |
| 09:58 |
286.21 |
442.69 |
337.11 |
| 09:57 |
286.21 |
452.62 |
340.01 |
| 09:56 |
286.21 |
431.42 |
342.30 |
| 09:55 |
353.97 |
459.88 |
352.43 |
| 09:54 |
353.97 |
464.95 |
358.33 |
| 09:53 |
353.97 |
470.88 |
361.32 |
| 09:52 |
353.97 |
470.88 |
361.91 |
| 09:51 |
353.97 |
488.13 |
356.68 |
| 09:50 |
353.97 |
483.03 |
372.95 |
| 09:49 |
405.39 |
503.84 |
433.77 |
| 09:48 |
405.39 |
487.12 |
437.97 |
| 09:47 |
405.39 |
473.22 |
431.76 |
| 09:46 |
359.09 |
470.89 |
404.86 |
| 09:45 |
412.80 |
466.02 |
395.52 |
| 09:44 |
412.80 |
468.37 |
396.61 |
| 09:43 |
412.80 |
459.85 |
375.21 |
| 09:42 |
372.52 |
377.32 |
320.30 |
| 09:41 |
343.82 |
356.32 |
312.32 |
| 09:40 |
343.82 |
319.50 |
305.42 |
| 09:39 |
343.82 |
260.93 |
283.41 |
| 09:38 |
343.82 |
282.98 |
261.60 |
| 09:37 |
292.79 |
170.81 |
212.04 |
| 09:36 |
183.92 |
78.81 |
181.18 |
| 09:35 |
183.92 |
86.88 |
153.20 |
| 09:34 |
183.92 |
98.40 |
99.11 |
| 09:33 |
86.79 |
-10.89 |
91.51 |
| 09:32 |
86.79 |
10.79 |
63.23 |
| 09:31 |
0.00 |
6.08 |
0.23 |
| 09:30 |
0.00 |
22.16 |
7.63 |
|
| 大单资金：1043.91万元 |
成交额占比：9.28% |
| 中单资金：698.73万元 |
成交额占比：6.21% |
| 小单资金：433.64万元 |
成交额占比：3.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
4.67 |
2.19% |
2372.99 |
-74.15 |
1302.59 |
15.17% |
653.18 |
7.61% |
417.22 |
4.86% |
| 20250912 |
4.57 |
0.00% |
-358.75 |
-2594.06 |
16.38 |
0.22% |
-109.58 |
-1.47% |
-265.55 |
-3.56% |
| 20250911 |
4.57 |
0.44% |
549.73 |
-3278.86 |
410.57 |
6.85% |
2.25 |
0.04% |
136.91 |
2.28% |
| 20250910 |
4.55 |
-0.87% |
-1307.81 |
-4082.15 |
-861.97 |
-16.61% |
-307.65 |
-5.93% |
-138.19 |
-2.66% |
| 20250909 |
4.59 |
-1.71% |
-2439.69 |
-3960.34 |
-941.72 |
-12.97% |
-905.12 |
-12.47% |
-592.85 |
-8.17% |
| 20250908 |
4.67 |
1.30% |
708.37 |
-2677.81 |
-1217.32 |
-11.66% |
886.63 |
8.50% |
1039.06 |
9.96% |
| 20250905 |
4.61 |
0.44% |
-258.09 |
-3117.42 |
-668.42 |
-8.60% |
285.72 |
3.68% |
124.61 |
1.60% |
| 20250904 |
4.59 |
-0.65% |
-313.32 |
-3027.34 |
-392.72 |
-5.92% |
-4.87 |
-0.07% |
84.27 |
1.27% |
| 20250903 |
4.62 |
-2.53% |
-2958.79 |
-3540.35 |
-740.16 |
-8.68% |
-1496.56 |
-17.55% |
-722.07 |
-8.47% |
| 20250902 |
4.74 |
0.42% |
-136.21 |
-5551.22 |
340.81 |
2.88% |
-224.58 |
-1.90% |
-252.44 |
-2.13% |
| 20250901 |
4.72 |
-1.26% |
-1635.11 |
-6333.08 |
-1656.93 |
-17.45% |
-258.60 |
-2.72% |
280.42 |
2.95% |
| 20250829 |
4.78 |
-0.62% |
-1478.23 |
-4911.64 |
-578.34 |
-7.56% |
-538.37 |
-7.03% |
-361.52 |
-4.72% |
| 20250828 |
4.81 |
0.84% |
-1644.57 |
-6115.32 |
-905.73 |
-8.45% |
-439.22 |
-4.10% |
-299.62 |
-2.80% |
| 20250827 |
4.77 |
-3.44% |
-5620.60 |
-3052.74 |
-2751.03 |
-20.64% |
-1882.28 |
-14.12% |
-987.29 |
-7.41% |
| 20250826 |
4.94 |
0.00% |
-422.74 |
51.73 |
-441.05 |
-4.39% |
-85.49 |
-0.85% |
103.80 |
1.03% |
| 20250825 |
4.94 |
-0.80% |
-1942.79 |
-971.22 |
-235.49 |
-1.89% |
-1321.87 |
-10.64% |
-385.43 |
-3.10% |
| 20250822 |
4.98 |
0.61% |
-1140.40 |
-1635.73 |
-1782.02 |
-9.51% |
575.27 |
3.07% |
66.35 |
0.35% |
| 20250821 |
4.95 |
1.85% |
4181.14 |
1243.55 |
2156.85 |
13.65% |
1251.46 |
7.92% |
772.83 |
4.89% |
| 20250820 |
4.86 |
0.41% |
1533.46 |
-1576.85 |
353.44 |
4.08% |
553.75 |
6.39% |
626.27 |
7.22% |
| 20250819 |
4.84 |
-0.41% |
-2565.17 |
-3040.50 |
-1464.00 |
-17.59% |
-700.93 |
-8.42% |
-400.24 |
-4.81% |
| 20250818 |
4.86 |
0.00% |
-1376.00 |
635.20 |
-900.00 |
-8.38% |
-356.97 |
-3.33% |
-119.03 |
-1.11% |
| 20250815 |
4.86 |
1.04% |
1052.80 |
1055.46 |
1097.26 |
14.06% |
137.41 |
1.76% |
-181.87 |
-2.33% |
| 20250814 |
4.81 |
-2.04% |
-2961.61 |
1552.42 |
-663.55 |
-7.65% |
-1227.22 |
-14.15% |
-1070.84 |
-12.35% |
| 20250813 |
4.91 |
-1.60% |
-3551.74 |
2812.86 |
-1110.21 |
-6.48% |
-1472.08 |
-8.59% |
-969.45 |
-5.66% |
| 20250812 |
4.99 |
3.74% |
4923.42 |
3600.61 |
2211.70 |
7.49% |
1670.89 |
5.66% |
1040.83 |
3.52% |
| 20250811 |
4.81 |
0.00% |
-1037.06 |
1421.31 |
-479.74 |
-7.14% |
-416.32 |
-6.19% |
-141.00 |
-2.10% |
| 20250808 |
4.81 |
1.26% |
2319.20 |
2023.07 |
1594.22 |
14.24% |
682.16 |
6.09% |
42.82 |
0.38% |
| 20250807 |
4.75 |
0.21% |
135.26 |
501.52 |
596.89 |
9.92% |
-73.16 |
-1.22% |
-388.47 |
-6.46% |
| 20250806 |
4.74 |
0.00% |
-769.85 |
-975.18 |
-322.46 |
-5.32% |
-524.88 |
-8.66% |
77.49 |
1.28% |
| 20250805 |
4.74 |
0.64% |
156.50 |
-2208.84 |
32.40 |
0.61% |
-92.30 |
-1.73% |
216.40 |
4.05% |
000520凤凰航运 大单资金流向：成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向：成交单小于1万股或5万元。
如何看凤凰航运[000520]资金流向的流入和流出呢？什么是凤凰航运[000520]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰航运[000520]资金流向的计算方法不同，所以数据会有不一致的情况。
|
