| 000520凤凰航运 今日实时资金流向 |
| 15:00 |
914.40 |
724.45 |
0.00 |
| 14:59 |
914.40 |
689.53 |
0.00 |
| 14:58 |
914.40 |
689.53 |
0.00 |
| 14:57 |
914.40 |
689.53 |
0.00 |
| 14:56 |
914.40 |
622.30 |
0.00 |
| 14:55 |
914.40 |
586.65 |
0.00 |
| 14:54 |
914.40 |
564.95 |
0.00 |
| 14:53 |
914.40 |
572.89 |
0.00 |
| 14:52 |
914.40 |
563.82 |
0.00 |
| 14:51 |
914.40 |
568.34 |
0.00 |
| 14:50 |
914.40 |
563.81 |
0.00 |
| 14:49 |
914.40 |
565.46 |
0.00 |
| 14:48 |
914.40 |
560.94 |
0.00 |
| 14:47 |
914.40 |
560.94 |
0.00 |
| 14:46 |
914.40 |
570.91 |
0.00 |
| 14:45 |
914.40 |
598.03 |
0.00 |
| 14:44 |
914.40 |
622.92 |
0.00 |
| 14:43 |
914.40 |
627.45 |
0.00 |
| 14:42 |
914.40 |
637.46 |
0.00 |
| 14:41 |
914.40 |
637.46 |
0.00 |
| 14:40 |
914.40 |
650.08 |
0.00 |
| 14:39 |
914.40 |
634.16 |
0.00 |
| 14:38 |
914.40 |
657.31 |
0.00 |
| 14:37 |
914.40 |
675.47 |
0.00 |
| 14:36 |
914.40 |
666.96 |
0.00 |
| 14:35 |
914.40 |
666.96 |
0.00 |
| 14:34 |
914.40 |
639.80 |
0.00 |
| 14:33 |
914.40 |
639.80 |
0.00 |
| 14:32 |
914.40 |
606.81 |
0.00 |
| 14:31 |
914.40 |
611.70 |
0.00 |
| 14:30 |
914.40 |
632.77 |
0.00 |
| 14:29 |
914.40 |
633.53 |
0.00 |
| 14:28 |
914.40 |
608.51 |
0.00 |
| 14:27 |
914.40 |
596.75 |
0.00 |
| 14:26 |
914.40 |
569.60 |
0.00 |
| 14:25 |
914.40 |
552.80 |
0.00 |
| 14:24 |
914.40 |
582.77 |
0.00 |
| 14:23 |
880.14 |
553.20 |
0.00 |
| 14:22 |
880.14 |
530.77 |
0.00 |
| 14:21 |
750.25 |
455.45 |
0.00 |
| 14:20 |
720.99 |
393.60 |
0.00 |
| 14:19 |
720.99 |
378.00 |
0.00 |
| 14:18 |
720.99 |
416.38 |
0.00 |
| 14:17 |
639.80 |
248.02 |
0.00 |
| 14:16 |
608.91 |
248.02 |
0.00 |
| 14:15 |
608.91 |
248.02 |
0.00 |
| 14:14 |
608.91 |
260.61 |
0.00 |
| 14:13 |
644.75 |
290.54 |
0.00 |
| 14:12 |
644.75 |
280.97 |
0.00 |
| 14:11 |
644.75 |
311.65 |
0.00 |
| 14:10 |
644.75 |
311.65 |
0.00 |
| 14:09 |
644.75 |
332.25 |
0.00 |
| 14:08 |
644.75 |
341.23 |
0.00 |
| 14:07 |
644.75 |
357.46 |
0.00 |
| 14:06 |
693.42 |
360.27 |
0.00 |
| 14:05 |
693.42 |
339.21 |
0.00 |
| 14:04 |
693.42 |
282.96 |
0.00 |
| 14:03 |
693.42 |
255.90 |
0.00 |
| 14:02 |
662.28 |
218.20 |
0.00 |
| 14:01 |
536.21 |
165.39 |
0.00 |
| 14:00 |
506.64 |
94.96 |
0.00 |
| 13:59 |
506.64 |
110.36 |
0.00 |
| 13:58 |
506.64 |
119.26 |
0.00 |
| 13:57 |
506.64 |
93.61 |
0.00 |
| 13:56 |
506.64 |
106.15 |
0.00 |
| 13:55 |
506.64 |
70.11 |
0.00 |
| 13:54 |
338.60 |
29.40 |
0.00 |
| 13:53 |
338.60 |
11.42 |
0.00 |
| 13:52 |
338.60 |
11.42 |
0.00 |
| 13:51 |
338.60 |
-8.56 |
0.00 |
| 13:50 |
311.92 |
-9.71 |
0.00 |
| 13:49 |
204.99 |
-9.71 |
0.00 |
| 13:48 |
204.99 |
-9.71 |
0.00 |
| 13:47 |
204.99 |
-15.12 |
0.00 |
| 13:46 |
204.99 |
-15.12 |
0.00 |
| 13:45 |
204.99 |
-15.12 |
0.00 |
| 13:44 |
204.99 |
-15.12 |
0.00 |
| 13:43 |
204.99 |
-15.12 |
0.00 |
| 13:42 |
204.99 |
-2.98 |
0.00 |
| 13:41 |
204.99 |
-2.98 |
0.00 |
| 13:40 |
204.99 |
-7.71 |
0.00 |
| 13:39 |
204.99 |
-7.71 |
0.00 |
| 13:38 |
204.99 |
-7.71 |
0.00 |
| 13:37 |
234.89 |
-2.10 |
0.00 |
| 13:36 |
234.89 |
-2.10 |
0.00 |
| 13:35 |
234.89 |
-2.10 |
0.00 |
| 13:34 |
234.89 |
-2.10 |
0.00 |
| 13:33 |
234.89 |
-2.10 |
0.00 |
| 13:32 |
234.89 |
-2.10 |
0.00 |
| 13:31 |
234.89 |
-2.10 |
0.00 |
| 13:30 |
234.89 |
-2.10 |
0.00 |
| 13:29 |
234.89 |
-19.92 |
0.00 |
| 13:28 |
234.89 |
-19.92 |
0.00 |
| 13:27 |
234.89 |
-25.11 |
0.00 |
| 13:26 |
234.89 |
-25.11 |
0.00 |
| 13:25 |
234.89 |
-25.11 |
0.00 |
| 13:24 |
234.89 |
-6.72 |
0.00 |
| 13:23 |
234.89 |
-6.72 |
0.00 |
| 13:22 |
234.89 |
-6.72 |
0.00 |
| 13:21 |
234.89 |
-6.72 |
0.00 |
| 13:20 |
234.89 |
-6.72 |
0.00 |
| 13:19 |
234.89 |
-6.72 |
0.00 |
| 13:18 |
234.89 |
-2.32 |
0.00 |
| 13:17 |
234.89 |
-8.97 |
0.00 |
| 13:16 |
234.89 |
-8.97 |
0.00 |
| 13:15 |
234.89 |
-8.97 |
0.00 |
| 13:14 |
234.89 |
-5.42 |
0.00 |
| 13:13 |
234.89 |
-9.82 |
0.00 |
| 13:12 |
234.89 |
6.95 |
0.00 |
| 13:11 |
234.89 |
6.95 |
0.00 |
| 13:10 |
234.89 |
17.65 |
0.00 |
| 13:09 |
234.89 |
30.82 |
0.00 |
| 13:08 |
300.97 |
53.12 |
0.00 |
| 13:07 |
300.97 |
64.12 |
0.00 |
| 13:06 |
300.97 |
64.12 |
0.00 |
| 13:05 |
300.97 |
101.56 |
0.00 |
| 13:04 |
300.97 |
101.56 |
0.00 |
| 13:03 |
300.97 |
101.56 |
0.00 |
| 13:02 |
300.97 |
101.56 |
0.00 |
| 13:01 |
300.97 |
101.56 |
0.00 |
| 11:30 |
300.97 |
115.93 |
0.00 |
| 11:29 |
300.97 |
115.93 |
0.00 |
| 11:28 |
300.97 |
115.61 |
0.00 |
| 11:27 |
300.97 |
113.67 |
0.00 |
| 11:26 |
300.97 |
113.67 |
0.00 |
| 11:25 |
300.97 |
122.51 |
0.00 |
| 11:24 |
300.97 |
113.12 |
0.00 |
| 11:23 |
300.97 |
118.47 |
0.00 |
| 11:22 |
300.97 |
118.47 |
0.00 |
| 11:21 |
300.97 |
118.47 |
0.00 |
| 11:20 |
300.97 |
118.47 |
0.00 |
| 11:19 |
300.97 |
140.57 |
0.00 |
| 11:18 |
300.97 |
140.57 |
0.00 |
| 11:17 |
300.97 |
140.57 |
0.00 |
| 11:16 |
300.97 |
140.57 |
0.00 |
| 11:15 |
300.97 |
147.12 |
0.00 |
| 11:14 |
300.97 |
147.12 |
0.00 |
| 11:13 |
300.97 |
124.97 |
0.00 |
| 11:12 |
300.97 |
130.42 |
0.00 |
| 11:11 |
300.97 |
139.28 |
0.00 |
| 11:10 |
300.97 |
139.28 |
0.00 |
| 11:09 |
300.97 |
133.46 |
0.00 |
| 11:08 |
300.97 |
133.46 |
0.00 |
| 11:07 |
300.97 |
123.41 |
0.00 |
| 11:06 |
300.97 |
123.41 |
0.00 |
| 11:05 |
300.97 |
123.41 |
0.00 |
| 11:04 |
300.97 |
123.41 |
0.00 |
| 11:03 |
300.97 |
144.94 |
0.00 |
| 11:02 |
300.97 |
144.94 |
0.00 |
| 11:01 |
300.97 |
149.59 |
0.00 |
| 11:00 |
300.97 |
149.59 |
0.00 |
| 10:59 |
300.97 |
149.59 |
0.00 |
| 10:58 |
300.97 |
149.59 |
0.00 |
| 10:57 |
300.97 |
143.86 |
0.00 |
| 10:56 |
300.97 |
150.82 |
0.00 |
| 10:55 |
300.97 |
150.82 |
0.00 |
| 10:54 |
300.97 |
150.82 |
0.00 |
| 10:53 |
300.97 |
150.50 |
0.00 |
| 10:52 |
300.97 |
150.50 |
0.00 |
| 10:51 |
300.97 |
136.29 |
0.00 |
| 10:50 |
300.97 |
136.29 |
0.00 |
| 10:49 |
300.97 |
136.29 |
0.00 |
| 10:48 |
300.97 |
115.15 |
0.00 |
| 10:47 |
300.97 |
106.72 |
0.00 |
| 10:46 |
300.97 |
106.72 |
0.00 |
| 10:45 |
300.97 |
106.72 |
0.00 |
| 10:44 |
300.97 |
112.03 |
0.00 |
| 10:43 |
300.97 |
118.66 |
0.00 |
| 10:42 |
300.97 |
111.92 |
0.00 |
| 10:41 |
300.97 |
94.69 |
0.00 |
| 10:40 |
300.97 |
94.69 |
0.00 |
| 10:39 |
300.97 |
94.69 |
0.00 |
| 10:38 |
300.97 |
90.26 |
0.00 |
| 10:37 |
300.97 |
94.69 |
0.00 |
| 10:36 |
300.97 |
94.69 |
0.00 |
| 10:35 |
300.97 |
94.69 |
0.00 |
| 10:34 |
300.97 |
76.94 |
0.00 |
| 10:33 |
300.97 |
86.33 |
0.00 |
| 10:32 |
300.97 |
123.55 |
0.00 |
| 10:31 |
269.72 |
31.72 |
0.00 |
| 10:30 |
220.50 |
9.90 |
0.00 |
| 10:29 |
220.50 |
0.59 |
0.00 |
| 10:28 |
220.50 |
0.59 |
0.00 |
| 10:27 |
220.50 |
-2.08 |
0.00 |
| 10:26 |
220.50 |
24.99 |
0.00 |
| 10:25 |
153.58 |
13.47 |
0.00 |
| 10:24 |
153.58 |
13.47 |
0.00 |
| 10:23 |
188.46 |
13.47 |
0.00 |
| 10:22 |
188.46 |
13.47 |
0.00 |
| 10:21 |
188.46 |
13.47 |
0.00 |
| 10:20 |
188.46 |
13.47 |
0.00 |
| 10:19 |
188.46 |
13.47 |
0.00 |
| 10:18 |
188.46 |
22.31 |
0.00 |
| 10:17 |
188.46 |
22.31 |
0.00 |
| 10:16 |
188.46 |
-10.40 |
0.00 |
| 10:15 |
188.46 |
-27.55 |
0.00 |
| 10:14 |
98.75 |
-59.17 |
0.00 |
| 10:13 |
98.75 |
-63.57 |
0.00 |
| 10:12 |
98.75 |
-63.57 |
0.00 |
| 10:11 |
98.75 |
-54.35 |
0.00 |
| 10:10 |
134.18 |
-49.96 |
0.00 |
| 10:09 |
134.18 |
-49.96 |
0.00 |
| 10:08 |
134.18 |
-49.96 |
0.00 |
| 10:07 |
134.18 |
-44.83 |
0.00 |
| 10:06 |
134.18 |
-36.16 |
0.00 |
| 10:05 |
134.18 |
-43.17 |
0.00 |
| 10:04 |
134.18 |
-52.06 |
0.00 |
| 10:03 |
134.18 |
-46.79 |
0.00 |
| 10:02 |
134.18 |
-42.40 |
0.00 |
| 10:01 |
134.18 |
-20.84 |
0.00 |
| 10:00 |
134.18 |
-20.84 |
0.00 |
| 09:59 |
134.18 |
-20.84 |
0.00 |
| 09:58 |
134.18 |
-20.84 |
0.00 |
| 09:57 |
134.18 |
-4.31 |
0.00 |
| 09:56 |
134.18 |
9.93 |
0.00 |
| 09:55 |
134.18 |
9.93 |
0.00 |
| 09:54 |
134.18 |
18.75 |
0.00 |
| 09:53 |
134.18 |
33.53 |
0.00 |
| 09:52 |
44.30 |
5.11 |
0.00 |
| 09:51 |
44.30 |
-3.71 |
0.00 |
| 09:50 |
44.30 |
-3.86 |
0.00 |
| 09:49 |
44.30 |
-8.26 |
0.00 |
| 09:48 |
44.30 |
3.14 |
0.00 |
| 09:47 |
44.30 |
3.14 |
0.00 |
| 09:46 |
44.30 |
3.14 |
0.00 |
| 09:45 |
44.30 |
-4.91 |
0.00 |
| 09:44 |
44.30 |
19.51 |
0.00 |
| 09:43 |
44.30 |
23.91 |
0.00 |
| 09:42 |
44.30 |
32.71 |
0.00 |
| 09:41 |
44.30 |
26.68 |
0.00 |
| 09:40 |
80.51 |
-42.78 |
0.00 |
| 09:39 |
80.51 |
-40.88 |
0.00 |
| 09:38 |
80.51 |
-20.64 |
0.00 |
| 09:37 |
80.51 |
-77.77 |
0.00 |
| 09:36 |
80.51 |
-77.77 |
0.00 |
| 09:35 |
80.51 |
-87.70 |
0.00 |
| 09:34 |
80.51 |
-102.76 |
0.00 |
| 09:33 |
30.31 |
-80.91 |
0.00 |
| 09:32 |
30.31 |
-75.02 |
0.00 |
| 09:31 |
30.31 |
-52.79 |
0.00 |
| 09:30 |
0.00 |
-43.30 |
0.00 |
|
| 大单资金：914.40万元 |
成交额占比：10.19% |
| 中单资金：724.45万元 |
成交额占比：8.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
4.53 |
2.95% |
2079.91 |
-471.44 |
914.40 |
10.19% |
724.45 |
8.07% |
441.06 |
4.91% |
| 20250402 |
4.40 |
1.15% |
393.86 |
-1080.95 |
247.12 |
4.91% |
399.18 |
7.93% |
-252.44 |
-5.01% |
| 20250401 |
4.35 |
0.69% |
-187.55 |
-1989.28 |
-61.81 |
-1.50% |
-205.35 |
-4.98% |
79.61 |
1.93% |
| 20250331 |
4.32 |
-1.37% |
-222.34 |
-1756.54 |
-391.66 |
-6.59% |
-184.08 |
-3.10% |
353.40 |
5.95% |
| 20250328 |
4.38 |
-2.67% |
-1982.90 |
-2792.48 |
-1179.49 |
-21.74% |
-692.17 |
-12.76% |
-111.24 |
-2.05% |
| 20250327 |
4.50 |
0.00% |
-157.55 |
-2091.08 |
304.89 |
4.95% |
-556.07 |
-9.02% |
93.63 |
1.52% |
| 20250326 |
4.50 |
-0.44% |
-1098.91 |
-3620.53 |
-661.21 |
-10.70% |
-408.39 |
-6.61% |
-29.31 |
-0.47% |
| 20250325 |
4.52 |
-1.09% |
-507.12 |
-5436.52 |
170.93 |
1.98% |
-437.28 |
-5.08% |
-240.77 |
-2.80% |
| 20250324 |
4.57 |
-5.77% |
-3112.59 |
-4027.02 |
-1427.60 |
-9.19% |
-1108.17 |
-7.13% |
-576.82 |
-3.71% |
| 20250321 |
4.85 |
-0.61% |
-1317.91 |
-3357.23 |
-478.09 |
-5.93% |
-435.86 |
-5.41% |
-403.96 |
-5.01% |
| 20250320 |
4.88 |
-0.81% |
-1944.93 |
-2586.32 |
-1224.56 |
-17.21% |
-516.84 |
-7.26% |
-203.53 |
-2.86% |
| 20250319 |
4.92 |
-3.34% |
-5030.04 |
-3147.98 |
-2477.20 |
-16.17% |
-1188.40 |
-7.76% |
-1364.44 |
-8.90% |
| 20250318 |
5.09 |
2.21% |
3618.19 |
537.57 |
1580.43 |
7.37% |
1627.99 |
7.59% |
409.77 |
1.91% |
| 20250317 |
4.98 |
0.00% |
170.67 |
-863.97 |
-757.81 |
-6.13% |
69.52 |
0.56% |
858.96 |
6.94% |
| 20250314 |
4.98 |
1.63% |
928.35 |
245.01 |
292.82 |
2.35% |
348.92 |
2.80% |
286.61 |
2.30% |
| 20250313 |
4.90 |
-2.39% |
-3740.20 |
-1759.31 |
-1786.22 |
-15.09% |
-824.51 |
-6.97% |
-1129.47 |
-9.54% |
| 20250312 |
5.02 |
2.66% |
2156.77 |
1650.06 |
1208.35 |
5.69% |
215.63 |
1.02% |
732.79 |
3.45% |
| 20250311 |
4.89 |
0.62% |
123.40 |
9.23 |
178.89 |
0.98% |
439.75 |
2.40% |
-495.24 |
-2.71% |
| 20250310 |
4.86 |
1.67% |
793.82 |
383.11 |
351.17 |
3.71% |
37.92 |
0.40% |
404.73 |
4.28% |
| 20250307 |
4.78 |
-3.43% |
-3851.50 |
-782.98 |
-1711.50 |
-15.80% |
-1511.64 |
-13.95% |
-628.36 |
-5.80% |
| 20250306 |
4.95 |
3.13% |
2474.56 |
574.84 |
1623.15 |
13.45% |
297.46 |
2.46% |
553.95 |
4.59% |
| 20250305 |
4.80 |
-0.83% |
-1270.08 |
-2204.67 |
-432.48 |
-6.69% |
-571.42 |
-8.84% |
-266.18 |
-4.12% |
| 20250304 |
4.84 |
3.20% |
1535.79 |
-1327.08 |
552.77 |
5.81% |
493.17 |
5.19% |
489.85 |
5.15% |
| 20250303 |
4.69 |
-1.88% |
-1655.14 |
-2108.52 |
-814.92 |
-9.01% |
-782.41 |
-8.65% |
-57.81 |
-0.64% |
| 20250228 |
4.78 |
-2.85% |
-1801.32 |
-424.10 |
-353.68 |
-2.66% |
-516.37 |
-3.88% |
-931.27 |
-6.99% |
| 20250227 |
4.92 |
-0.81% |
-1671.06 |
-821.05 |
-1156.36 |
-9.94% |
-486.49 |
-4.18% |
-28.21 |
-0.24% |
| 20250226 |
4.96 |
1.43% |
320.62 |
-208.21 |
445.11 |
3.55% |
152.54 |
1.22% |
-277.03 |
-2.21% |
| 20250225 |
4.89 |
0.00% |
-537.46 |
-1475.47 |
-228.67 |
-2.40% |
-332.83 |
-3.49% |
24.04 |
0.25% |
| 20250224 |
4.89 |
0.62% |
823.65 |
-1476.10 |
869.50 |
7.20% |
-40.07 |
-0.33% |
-5.78 |
-0.05% |
| 20250221 |
4.86 |
-1.22% |
-3189.60 |
-2541.16 |
-750.63 |
-6.15% |
-1942.11 |
-15.90% |
-496.86 |
-4.07% |
000520凤凰航运 大单资金流向：成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向：成交单小于1万股或5万元。
如何看凤凰航运[000520]资金流向的流入和流出呢？什么是凤凰航运[000520]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰航运[000520]资金流向的计算方法不同，所以数据会有不一致的情况。
|
