000520凤凰航运 今日实时资金流向 |
15:00 |
-371.81 |
-33.31 |
0.00 |
14:59 |
-371.81 |
-28.80 |
0.00 |
14:58 |
-371.81 |
-28.80 |
0.00 |
14:57 |
-371.81 |
-28.80 |
0.00 |
14:56 |
-371.81 |
-53.88 |
0.00 |
14:55 |
-371.81 |
-75.77 |
0.00 |
14:54 |
-371.81 |
-78.08 |
0.00 |
14:53 |
-371.81 |
-91.15 |
0.00 |
14:52 |
-371.81 |
-96.84 |
0.00 |
14:51 |
-371.81 |
-99.07 |
0.00 |
14:50 |
-371.81 |
-109.24 |
0.00 |
14:49 |
-371.81 |
-125.98 |
0.00 |
14:48 |
-396.94 |
-139.38 |
0.00 |
14:47 |
-396.94 |
-141.61 |
0.00 |
14:46 |
-480.24 |
-180.88 |
0.00 |
14:45 |
-480.24 |
-180.88 |
0.00 |
14:44 |
-480.24 |
-173.77 |
0.00 |
14:43 |
-463.71 |
-173.11 |
0.00 |
14:42 |
-463.71 |
-173.11 |
0.00 |
14:41 |
-463.71 |
-175.33 |
0.00 |
14:40 |
-463.71 |
-180.12 |
0.00 |
14:39 |
-463.71 |
-182.34 |
0.00 |
14:38 |
-463.71 |
-182.34 |
0.00 |
14:37 |
-463.71 |
-187.38 |
0.00 |
14:36 |
-463.71 |
-183.53 |
0.00 |
14:35 |
-463.71 |
-179.11 |
0.00 |
14:34 |
-463.71 |
-179.11 |
0.00 |
14:33 |
-449.89 |
-184.15 |
0.00 |
14:32 |
-449.89 |
-184.15 |
0.00 |
14:31 |
-449.89 |
-184.15 |
0.00 |
14:30 |
-449.89 |
-184.15 |
0.00 |
14:29 |
-449.89 |
-190.39 |
0.00 |
14:28 |
-449.89 |
-190.39 |
0.00 |
14:27 |
-449.89 |
-169.70 |
0.00 |
14:26 |
-425.65 |
-169.70 |
0.00 |
14:25 |
-425.65 |
-169.70 |
0.00 |
14:24 |
-470.05 |
-169.70 |
0.00 |
14:23 |
-470.05 |
-173.89 |
0.00 |
14:22 |
-470.05 |
-178.33 |
0.00 |
14:21 |
-470.05 |
-177.39 |
0.00 |
14:20 |
-470.05 |
-177.39 |
0.00 |
14:19 |
-470.05 |
-184.05 |
0.00 |
14:18 |
-470.05 |
-186.27 |
0.00 |
14:17 |
-470.05 |
-172.83 |
0.00 |
14:16 |
-430.49 |
-176.48 |
0.00 |
14:15 |
-430.49 |
-176.48 |
0.00 |
14:14 |
-430.49 |
-176.48 |
0.00 |
14:13 |
-430.49 |
-188.13 |
0.00 |
14:12 |
-430.49 |
-182.07 |
0.00 |
14:11 |
-430.49 |
-167.33 |
0.00 |
14:10 |
-430.49 |
-167.33 |
0.00 |
14:09 |
-430.49 |
-171.40 |
0.00 |
14:08 |
-430.49 |
-171.40 |
0.00 |
14:07 |
-430.49 |
-171.40 |
0.00 |
14:06 |
-430.49 |
-187.33 |
0.00 |
14:05 |
-430.49 |
-192.43 |
0.00 |
14:04 |
-430.49 |
-181.23 |
0.00 |
14:03 |
-430.49 |
-183.45 |
0.00 |
14:02 |
-430.49 |
-185.67 |
0.00 |
14:01 |
-430.49 |
-185.67 |
0.00 |
14:00 |
-430.49 |
-189.80 |
0.00 |
13:59 |
-430.49 |
-194.66 |
0.00 |
13:58 |
-430.49 |
-194.66 |
0.00 |
13:57 |
-430.49 |
-202.54 |
0.00 |
13:56 |
-430.49 |
-215.35 |
0.00 |
13:55 |
-430.49 |
-215.35 |
0.00 |
13:54 |
-430.49 |
-226.45 |
0.00 |
13:53 |
-430.49 |
-226.45 |
0.00 |
13:52 |
-430.49 |
-226.45 |
0.00 |
13:51 |
-430.49 |
-226.45 |
0.00 |
13:50 |
-430.49 |
-226.45 |
0.00 |
13:49 |
-430.49 |
-223.71 |
0.00 |
13:48 |
-430.49 |
-220.97 |
0.00 |
13:47 |
-351.04 |
-188.03 |
0.00 |
13:46 |
-351.04 |
-180.46 |
0.00 |
13:45 |
-332.92 |
-187.22 |
0.00 |
13:44 |
-332.92 |
-181.76 |
0.00 |
13:43 |
-332.92 |
-181.76 |
0.00 |
13:42 |
-323.79 |
-170.86 |
0.00 |
13:41 |
-323.79 |
-167.66 |
0.00 |
13:40 |
-323.79 |
-167.66 |
0.00 |
13:39 |
-350.55 |
-167.66 |
0.00 |
13:38 |
-350.55 |
-169.89 |
0.00 |
13:37 |
-350.55 |
-167.67 |
0.00 |
13:36 |
-350.55 |
-166.16 |
0.00 |
13:35 |
-350.55 |
-166.00 |
0.00 |
13:34 |
-350.55 |
-166.00 |
0.00 |
13:33 |
-350.55 |
-161.41 |
0.00 |
13:32 |
-350.55 |
-157.21 |
0.00 |
13:31 |
-350.55 |
-157.21 |
0.00 |
13:30 |
-350.55 |
-157.21 |
0.00 |
13:29 |
-350.55 |
-157.21 |
0.00 |
13:28 |
-350.55 |
-153.61 |
0.00 |
13:27 |
-350.55 |
-153.61 |
0.00 |
13:26 |
-350.55 |
-149.53 |
0.00 |
13:25 |
-350.55 |
-149.53 |
0.00 |
13:24 |
-350.55 |
-149.53 |
0.00 |
13:23 |
-350.55 |
-149.53 |
0.00 |
13:22 |
-350.55 |
-149.53 |
0.00 |
13:21 |
-350.55 |
-144.02 |
0.00 |
13:20 |
-350.55 |
-144.02 |
0.00 |
13:19 |
-350.55 |
-135.01 |
0.00 |
13:18 |
-350.55 |
-135.01 |
0.00 |
13:17 |
-335.72 |
-135.01 |
0.00 |
13:16 |
-335.72 |
-138.33 |
0.00 |
13:15 |
-335.72 |
-138.33 |
0.00 |
13:14 |
-335.72 |
-141.87 |
0.00 |
13:13 |
-335.72 |
-135.86 |
0.00 |
13:12 |
-335.72 |
-135.86 |
0.00 |
13:11 |
-335.72 |
-126.96 |
0.00 |
13:10 |
-335.72 |
-129.52 |
0.00 |
13:09 |
-335.72 |
-125.08 |
0.00 |
13:08 |
-335.72 |
-125.08 |
0.00 |
13:07 |
-317.36 |
-118.84 |
0.00 |
13:06 |
-317.36 |
-110.76 |
0.00 |
13:05 |
-317.36 |
-105.86 |
0.00 |
13:04 |
-317.36 |
-105.86 |
0.00 |
13:03 |
-317.36 |
-108.35 |
0.00 |
13:02 |
-317.36 |
-108.35 |
0.00 |
13:01 |
-317.36 |
-108.35 |
0.00 |
11:30 |
-317.36 |
-105.35 |
0.00 |
11:29 |
-317.36 |
-105.35 |
0.00 |
11:28 |
-317.36 |
-105.35 |
0.00 |
11:27 |
-317.36 |
-110.35 |
0.00 |
11:26 |
-317.36 |
-113.80 |
0.00 |
11:25 |
-317.36 |
-116.68 |
0.00 |
11:24 |
-317.36 |
-116.68 |
0.00 |
11:23 |
-297.40 |
-111.57 |
0.00 |
11:22 |
-297.40 |
-107.94 |
0.00 |
11:21 |
-297.40 |
-104.82 |
0.00 |
11:20 |
-297.40 |
-111.75 |
0.00 |
11:19 |
-348.38 |
-122.95 |
0.00 |
11:18 |
-426.10 |
-126.78 |
0.00 |
11:17 |
-426.10 |
-119.01 |
0.00 |
11:16 |
-426.10 |
-119.01 |
0.00 |
11:15 |
-426.10 |
-119.01 |
0.00 |
11:14 |
-426.10 |
-115.01 |
0.00 |
11:13 |
-426.10 |
-109.49 |
0.00 |
11:12 |
-426.10 |
-109.49 |
0.00 |
11:11 |
-426.10 |
-109.49 |
0.00 |
11:10 |
-426.10 |
-112.10 |
0.00 |
11:09 |
-426.10 |
-114.82 |
0.00 |
11:08 |
-426.10 |
-106.71 |
0.00 |
11:07 |
-426.10 |
-94.53 |
0.00 |
11:06 |
-426.10 |
-94.53 |
0.00 |
11:05 |
-426.10 |
-94.53 |
0.00 |
11:04 |
-426.10 |
-94.53 |
0.00 |
11:03 |
-426.10 |
-94.53 |
0.00 |
11:02 |
-426.10 |
-94.53 |
0.00 |
11:01 |
-426.10 |
-90.66 |
0.00 |
11:00 |
-426.10 |
-93.83 |
0.00 |
10:59 |
-426.10 |
-96.22 |
0.00 |
10:58 |
-426.10 |
-96.22 |
0.00 |
10:57 |
-426.10 |
-96.22 |
0.00 |
10:56 |
-426.10 |
-100.68 |
0.00 |
10:55 |
-426.10 |
-96.99 |
0.00 |
10:54 |
-426.10 |
-100.09 |
0.00 |
10:53 |
-426.10 |
-104.15 |
0.00 |
10:52 |
-426.10 |
-87.81 |
0.00 |
10:51 |
-426.10 |
-87.81 |
0.00 |
10:50 |
-426.10 |
-81.42 |
0.00 |
10:49 |
-426.10 |
-81.42 |
0.00 |
10:48 |
-405.32 |
-91.83 |
0.00 |
10:47 |
-405.32 |
-91.83 |
0.00 |
10:46 |
-405.32 |
-91.83 |
0.00 |
10:45 |
-405.32 |
-82.05 |
0.00 |
10:44 |
-405.32 |
-68.80 |
0.00 |
10:43 |
-358.48 |
-66.58 |
0.00 |
10:42 |
-358.48 |
-64.36 |
0.00 |
10:41 |
-358.48 |
-64.36 |
0.00 |
10:40 |
-358.48 |
-64.36 |
0.00 |
10:39 |
-358.48 |
-64.36 |
0.00 |
10:38 |
-358.48 |
-66.59 |
0.00 |
10:37 |
-358.48 |
-66.59 |
0.00 |
10:36 |
-358.48 |
-66.59 |
0.00 |
10:35 |
-358.48 |
-72.59 |
0.00 |
10:34 |
-358.48 |
-72.59 |
0.00 |
10:33 |
-358.48 |
-65.84 |
0.00 |
10:32 |
-358.48 |
-62.42 |
0.00 |
10:31 |
-358.48 |
-62.42 |
0.00 |
10:30 |
-392.46 |
-61.38 |
0.00 |
10:29 |
-392.46 |
-72.40 |
0.00 |
10:28 |
-392.46 |
-80.71 |
0.00 |
10:27 |
-374.78 |
-80.71 |
0.00 |
10:26 |
-374.78 |
-80.71 |
0.00 |
10:25 |
-374.78 |
-81.31 |
0.00 |
10:24 |
-374.78 |
-78.53 |
0.00 |
10:23 |
-343.84 |
-67.48 |
0.00 |
10:22 |
-343.84 |
-58.13 |
0.00 |
10:21 |
-343.84 |
-61.33 |
0.00 |
10:20 |
-322.42 |
-61.33 |
0.00 |
10:19 |
-322.42 |
-48.01 |
0.00 |
10:18 |
-301.00 |
-30.74 |
0.00 |
10:17 |
-317.71 |
-8.36 |
0.00 |
10:16 |
-255.07 |
4.56 |
0.00 |
10:15 |
-225.69 |
15.64 |
0.00 |
10:14 |
-225.69 |
11.18 |
0.00 |
10:13 |
-225.69 |
16.06 |
0.00 |
10:12 |
-225.69 |
27.16 |
0.00 |
10:11 |
-225.69 |
29.03 |
0.00 |
10:10 |
-225.69 |
31.79 |
0.00 |
10:09 |
-225.69 |
39.56 |
0.00 |
10:08 |
-225.69 |
39.56 |
0.00 |
10:07 |
-225.69 |
46.38 |
0.00 |
10:06 |
-225.69 |
40.62 |
0.00 |
10:05 |
-207.54 |
47.16 |
0.00 |
10:04 |
-207.54 |
44.93 |
0.00 |
10:03 |
-187.06 |
123.89 |
0.00 |
10:02 |
-187.06 |
130.32 |
0.00 |
10:01 |
-187.06 |
130.32 |
0.00 |
10:00 |
-187.06 |
130.32 |
0.00 |
09:59 |
-187.06 |
112.55 |
0.00 |
09:58 |
-170.32 |
118.55 |
0.00 |
09:57 |
-232.42 |
119.74 |
0.00 |
09:56 |
-246.43 |
115.47 |
0.00 |
09:55 |
-246.43 |
128.03 |
0.00 |
09:54 |
-246.43 |
118.93 |
0.00 |
09:53 |
-246.43 |
124.22 |
0.00 |
09:52 |
-246.43 |
115.94 |
0.00 |
09:51 |
-246.43 |
108.16 |
0.00 |
09:50 |
-213.54 |
100.36 |
0.00 |
09:49 |
-213.54 |
115.01 |
0.00 |
09:48 |
-213.54 |
103.97 |
0.00 |
09:47 |
-196.60 |
104.47 |
0.00 |
09:46 |
-196.60 |
113.21 |
0.00 |
09:45 |
-196.60 |
100.68 |
0.00 |
09:44 |
-174.95 |
106.14 |
0.00 |
09:43 |
-174.95 |
86.62 |
0.00 |
09:42 |
-197.15 |
87.28 |
0.00 |
09:41 |
-183.89 |
99.23 |
0.00 |
09:40 |
-183.89 |
113.35 |
0.00 |
09:39 |
-183.89 |
92.57 |
0.00 |
09:38 |
-183.89 |
96.57 |
0.00 |
09:37 |
-183.89 |
69.34 |
0.00 |
09:36 |
-31.52 |
97.03 |
0.00 |
09:35 |
-31.52 |
101.61 |
0.00 |
09:34 |
-15.69 |
109.90 |
0.00 |
09:33 |
-15.69 |
63.07 |
0.00 |
09:32 |
-15.69 |
23.89 |
0.00 |
09:31 |
-15.69 |
21.32 |
0.00 |
09:30 |
0.00 |
26.09 |
0.00 |
|
大单资金:-371.81万元 |
成交额占比:-7.34% |
中单资金:-33.31万元 |
成交额占比:-0.66% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240726 |
2.23 |
-0.89% |
-467.24 |
-187.44 |
-371.81 |
-7.34% |
-33.31 |
-0.66% |
-62.12 |
-1.23% |
20240725 |
2.25 |
4.17% |
1338.31 |
-20.76 |
1036.12 |
11.57% |
244.87 |
2.73% |
57.32 |
0.64% |
20240724 |
2.16 |
-3.57% |
-1469.39 |
-810.61 |
-505.04 |
-8.65% |
-573.73 |
-9.82% |
-390.62 |
-6.69% |
20240723 |
2.24 |
1.82% |
-248.14 |
-458.08 |
427.61 |
5.29% |
-416.88 |
-5.15% |
-258.87 |
-3.20% |
20240722 |
2.20 |
-0.90% |
-913.71 |
-619.74 |
-774.32 |
-22.80% |
-134.65 |
-3.96% |
-4.74 |
-0.14% |
20240719 |
2.22 |
-0.89% |
-395.28 |
-571.04 |
-205.13 |
-4.06% |
-38.43 |
-0.76% |
-151.72 |
-3.00% |
20240718 |
2.24 |
-0.88% |
-64.03 |
-371.35 |
246.27 |
4.76% |
-363.60 |
-7.03% |
53.30 |
1.03% |
20240717 |
2.26 |
-1.74% |
-977.43 |
-575.08 |
-152.51 |
-4.12% |
-537.49 |
-14.51% |
-287.43 |
-7.76% |
20240716 |
2.30 |
0.88% |
359.02 |
-805.47 |
265.95 |
6.52% |
96.47 |
2.36% |
-3.40 |
-0.08% |
20240715 |
2.28 |
-2.98% |
-1886.29 |
-1872.91 |
-725.62 |
-13.86% |
-770.50 |
-14.71% |
-390.17 |
-7.45% |
20240712 |
2.35 |
0.86% |
140.20 |
-2480.34 |
-5.44 |
-0.07% |
56.81 |
0.69% |
88.83 |
1.09% |
20240711 |
2.33 |
0.43% |
-113.28 |
-2269.68 |
42.54 |
0.46% |
-39.27 |
-0.43% |
-116.55 |
-1.27% |
20240710 |
2.32 |
-1.28% |
-933.49 |
-3097.13 |
-382.90 |
-5.25% |
-395.34 |
-5.42% |
-155.25 |
-2.13% |
20240709 |
2.35 |
-0.84% |
-1336.01 |
-4259.74 |
-801.49 |
-9.37% |
-385.64 |
-4.51% |
-148.88 |
-1.74% |
20240708 |
2.37 |
-4.05% |
-2407.50 |
-1348.99 |
-1333.05 |
-14.94% |
-961.74 |
-10.78% |
-112.71 |
-1.26% |
20240705 |
2.47 |
-0.40% |
-142.76 |
66.29 |
205.22 |
2.08% |
-290.60 |
-2.94% |
-57.38 |
-0.58% |
20240704 |
2.48 |
-1.98% |
-939.98 |
264.21 |
-784.91 |
-6.24% |
-158.62 |
-1.26% |
3.55 |
0.03% |
20240703 |
2.53 |
-2.69% |
-2811.02 |
24.12 |
-1545.51 |
-7.99% |
-557.25 |
-2.88% |
-708.26 |
-3.66% |
20240702 |
2.60 |
10.17% |
351.57 |
1645.43 |
2109.26 |
8.97% |
-759.15 |
-3.23% |
-998.54 |
-4.25% |
20240701 |
2.36 |
2.16% |
701.17 |
-383.99 |
82.23 |
1.10% |
549.55 |
7.34% |
69.39 |
0.93% |
20240628 |
2.31 |
0.87% |
659.63 |
-1278.18 |
403.14 |
5.74% |
59.41 |
0.85% |
197.08 |
2.81% |
20240627 |
2.29 |
-2.97% |
-1916.78 |
-2726.80 |
-1025.00 |
-16.67% |
-683.47 |
-11.11% |
-208.31 |
-3.39% |
20240626 |
2.36 |
0.43% |
214.58 |
-1215.98 |
75.80 |
0.93% |
-209.80 |
-2.57% |
348.58 |
4.26% |
20240625 |
2.35 |
-1.26% |
-195.12 |
-4047.36 |
79.84 |
1.27% |
-339.20 |
-5.40% |
64.24 |
1.02% |
20240624 |
2.38 |
-5.18% |
-1838.64 |
-2842.06 |
-811.96 |
-8.05% |
-1006.47 |
-9.98% |
-20.21 |
-0.20% |
20240621 |
2.51 |
-4.20% |
-2749.82 |
-3645.13 |
-1045.48 |
-9.16% |
-1022.68 |
-8.96% |
-681.66 |
-5.97% |
20240620 |
2.62 |
1.16% |
450.88 |
-3276.46 |
485.82 |
4.02% |
36.90 |
0.31% |
-71.84 |
-0.59% |
20240619 |
2.59 |
-4.07% |
-4281.46 |
-7012.96 |
-2755.58 |
-21.53% |
-1035.17 |
-8.09% |
-490.71 |
-3.83% |
20240618 |
2.70 |
2.27% |
1626.29 |
-3165.74 |
1285.14 |
9.50% |
91.03 |
0.67% |
250.12 |
1.85% |
20240617 |
2.64 |
-5.71% |
-4080.79 |
-7240.73 |
-1615.03 |
-9.68% |
-1544.34 |
-9.26% |
-921.42 |
-5.52% |
000520凤凰航运 大单资金流向:成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向:成交单小于1万股或5万元。
如何看凤凰航运[000520]资金流向的流入和流出呢?什么是凤凰航运[000520]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凤凰航运[000520]资金流向的计算方法不同,所以数据会有不一致的情况。
|