| 000520凤凰航运 今日实时资金流向 |
| 15:00 |
-23.15 |
140.09 |
0.00 |
| 14:59 |
-23.15 |
107.76 |
0.00 |
| 14:58 |
-23.15 |
107.76 |
0.00 |
| 14:57 |
-23.15 |
107.76 |
0.00 |
| 14:56 |
-23.15 |
83.55 |
0.00 |
| 14:55 |
-57.88 |
71.52 |
0.00 |
| 14:54 |
-57.88 |
61.54 |
0.00 |
| 14:53 |
-57.88 |
38.14 |
0.00 |
| 14:52 |
-23.59 |
31.19 |
0.00 |
| 14:51 |
-23.59 |
33.02 |
0.00 |
| 14:50 |
-23.59 |
11.82 |
0.00 |
| 14:49 |
-23.59 |
11.82 |
0.00 |
| 14:48 |
-23.59 |
53.88 |
0.00 |
| 14:47 |
-23.59 |
73.28 |
0.00 |
| 14:46 |
-23.59 |
61.41 |
0.00 |
| 14:45 |
-23.59 |
73.94 |
0.00 |
| 14:44 |
-23.59 |
57.29 |
0.00 |
| 14:43 |
-23.59 |
28.67 |
0.00 |
| 14:42 |
11.34 |
33.66 |
0.00 |
| 14:41 |
11.34 |
33.66 |
0.00 |
| 14:40 |
11.34 |
34.04 |
0.00 |
| 14:39 |
11.34 |
34.04 |
0.00 |
| 14:38 |
11.34 |
28.79 |
0.00 |
| 14:37 |
48.49 |
52.13 |
0.00 |
| 14:36 |
48.49 |
65.63 |
0.00 |
| 14:35 |
48.49 |
75.63 |
0.00 |
| 14:34 |
48.49 |
75.63 |
0.00 |
| 14:33 |
48.49 |
75.63 |
0.00 |
| 14:32 |
48.49 |
67.27 |
0.00 |
| 14:31 |
48.49 |
67.27 |
0.00 |
| 14:30 |
48.49 |
94.37 |
0.00 |
| 14:29 |
48.49 |
94.37 |
0.00 |
| 14:28 |
48.49 |
94.37 |
0.00 |
| 14:27 |
48.49 |
100.30 |
0.00 |
| 14:26 |
48.49 |
100.30 |
0.00 |
| 14:25 |
48.49 |
100.30 |
0.00 |
| 14:24 |
48.49 |
90.17 |
0.00 |
| 14:23 |
48.49 |
100.06 |
0.00 |
| 14:22 |
8.90 |
24.30 |
0.00 |
| 14:21 |
12.38 |
-57.10 |
0.00 |
| 14:20 |
-56.66 |
-144.33 |
0.00 |
| 14:19 |
-56.66 |
-159.33 |
0.00 |
| 14:18 |
-56.66 |
-146.80 |
0.00 |
| 14:17 |
-56.66 |
-131.54 |
0.00 |
| 14:16 |
-56.66 |
-140.77 |
0.00 |
| 14:15 |
59.21 |
-145.76 |
0.00 |
| 14:14 |
59.21 |
-138.67 |
0.00 |
| 14:13 |
59.21 |
-138.67 |
0.00 |
| 14:12 |
59.21 |
-145.37 |
0.00 |
| 14:11 |
9.31 |
-136.39 |
0.00 |
| 14:10 |
59.21 |
-141.39 |
0.00 |
| 14:09 |
59.21 |
-136.25 |
0.00 |
| 14:08 |
59.21 |
-148.45 |
0.00 |
| 14:07 |
59.21 |
-158.45 |
0.00 |
| 14:06 |
59.21 |
-165.95 |
0.00 |
| 14:05 |
59.21 |
-165.95 |
0.00 |
| 14:04 |
59.21 |
-183.70 |
0.00 |
| 14:03 |
59.21 |
-200.00 |
0.00 |
| 14:02 |
59.21 |
-200.00 |
0.00 |
| 14:01 |
59.21 |
-200.00 |
0.00 |
| 14:00 |
59.21 |
-187.17 |
0.00 |
| 13:59 |
59.21 |
-187.17 |
0.00 |
| 13:58 |
59.21 |
-187.17 |
0.00 |
| 13:57 |
59.21 |
-187.17 |
0.00 |
| 13:56 |
59.21 |
-187.17 |
0.00 |
| 13:55 |
59.21 |
-192.17 |
0.00 |
| 13:54 |
20.44 |
-197.61 |
0.00 |
| 13:53 |
-29.46 |
-227.90 |
0.00 |
| 13:52 |
-29.46 |
-222.92 |
0.00 |
| 13:51 |
53.42 |
-222.92 |
0.00 |
| 13:50 |
53.42 |
-200.42 |
0.00 |
| 13:49 |
53.42 |
-144.99 |
0.00 |
| 13:48 |
53.42 |
-144.99 |
0.00 |
| 13:47 |
90.00 |
-139.21 |
0.00 |
| 13:46 |
90.00 |
-115.41 |
0.00 |
| 13:45 |
90.00 |
-115.41 |
0.00 |
| 13:44 |
90.00 |
-115.41 |
0.00 |
| 13:43 |
90.00 |
-115.41 |
0.00 |
| 13:42 |
90.00 |
-115.41 |
0.00 |
| 13:41 |
90.00 |
-115.41 |
0.00 |
| 13:40 |
90.00 |
-115.41 |
0.00 |
| 13:39 |
142.90 |
-120.43 |
0.00 |
| 13:38 |
177.19 |
-135.49 |
0.00 |
| 13:37 |
227.64 |
-166.77 |
0.00 |
| 13:36 |
227.64 |
-161.74 |
0.00 |
| 13:35 |
227.64 |
-156.71 |
0.00 |
| 13:34 |
227.64 |
-165.73 |
0.00 |
| 13:33 |
151.29 |
-149.29 |
0.00 |
| 13:32 |
151.29 |
-146.69 |
0.00 |
| 13:31 |
151.29 |
-146.69 |
0.00 |
| 13:30 |
151.29 |
-131.60 |
0.00 |
| 13:29 |
151.29 |
-131.60 |
0.00 |
| 13:28 |
151.29 |
-131.60 |
0.00 |
| 13:27 |
151.29 |
-89.30 |
0.00 |
| 13:26 |
151.29 |
-89.30 |
0.00 |
| 13:25 |
151.29 |
-95.35 |
0.00 |
| 13:24 |
151.29 |
-103.26 |
0.00 |
| 13:23 |
151.29 |
-103.26 |
0.00 |
| 13:22 |
151.29 |
-103.26 |
0.00 |
| 13:21 |
151.29 |
-73.08 |
0.00 |
| 13:20 |
151.29 |
-47.93 |
0.00 |
| 13:19 |
191.51 |
-47.93 |
0.00 |
| 13:18 |
191.51 |
-37.30 |
0.00 |
| 13:17 |
191.51 |
-31.45 |
0.00 |
| 13:16 |
191.51 |
-25.20 |
0.00 |
| 13:15 |
191.51 |
-25.20 |
0.00 |
| 13:14 |
191.51 |
-20.15 |
0.00 |
| 13:13 |
191.51 |
-33.64 |
0.00 |
| 13:12 |
191.51 |
-33.64 |
0.00 |
| 13:11 |
191.51 |
-39.36 |
0.00 |
| 13:10 |
191.51 |
-34.31 |
0.00 |
| 13:09 |
137.52 |
-24.41 |
0.00 |
| 13:08 |
137.52 |
-24.41 |
0.00 |
| 13:07 |
98.56 |
-19.32 |
0.00 |
| 13:06 |
-116.95 |
-190.74 |
0.00 |
| 13:05 |
-175.99 |
-223.07 |
0.00 |
| 13:04 |
-175.99 |
-223.07 |
0.00 |
| 13:03 |
-175.99 |
-194.66 |
0.00 |
| 13:02 |
-175.99 |
-194.66 |
0.00 |
| 13:01 |
-145.92 |
-187.33 |
0.00 |
| 11:30 |
-145.92 |
-211.43 |
0.00 |
| 11:29 |
-145.92 |
-211.43 |
0.00 |
| 11:28 |
-145.92 |
-211.43 |
0.00 |
| 11:27 |
-145.92 |
-211.43 |
0.00 |
| 11:26 |
-145.92 |
-211.43 |
0.00 |
| 11:25 |
-145.92 |
-223.41 |
0.00 |
| 11:24 |
-145.92 |
-223.41 |
0.00 |
| 11:23 |
-145.92 |
-223.41 |
0.00 |
| 11:22 |
-145.92 |
-250.51 |
0.00 |
| 11:21 |
-145.92 |
-268.76 |
0.00 |
| 11:20 |
-145.92 |
-243.81 |
0.00 |
| 11:19 |
-145.92 |
-242.82 |
0.00 |
| 11:18 |
-145.92 |
-242.82 |
0.00 |
| 11:17 |
-145.92 |
-231.10 |
0.00 |
| 11:16 |
-145.92 |
-224.67 |
0.00 |
| 11:15 |
-145.92 |
-230.67 |
0.00 |
| 11:14 |
-145.92 |
-230.67 |
0.00 |
| 11:13 |
-145.92 |
-239.72 |
0.00 |
| 11:12 |
-145.92 |
-248.77 |
0.00 |
| 11:11 |
-145.92 |
-248.77 |
0.00 |
| 11:10 |
-145.92 |
-248.77 |
0.00 |
| 11:09 |
-145.92 |
-248.77 |
0.00 |
| 11:08 |
-145.92 |
-253.77 |
0.00 |
| 11:07 |
-145.92 |
-248.78 |
0.00 |
| 11:06 |
-145.92 |
-248.78 |
0.00 |
| 11:05 |
-145.92 |
-248.78 |
0.00 |
| 11:04 |
-145.92 |
-225.93 |
0.00 |
| 11:03 |
-145.92 |
-216.69 |
0.00 |
| 11:02 |
-95.62 |
-216.69 |
0.00 |
| 11:01 |
-95.62 |
-216.69 |
0.00 |
| 11:00 |
-150.67 |
-204.04 |
0.00 |
| 10:59 |
-150.67 |
-204.04 |
0.00 |
| 10:58 |
-150.67 |
-209.05 |
0.00 |
| 10:57 |
-150.67 |
-227.74 |
0.00 |
| 10:56 |
-150.67 |
-227.74 |
0.00 |
| 10:55 |
-150.67 |
-227.74 |
0.00 |
| 10:54 |
-150.67 |
-227.74 |
0.00 |
| 10:53 |
-150.67 |
-227.74 |
0.00 |
| 10:52 |
-150.67 |
-220.54 |
0.00 |
| 10:51 |
-150.67 |
-220.93 |
0.00 |
| 10:50 |
-150.67 |
-225.95 |
0.00 |
| 10:49 |
-150.67 |
-215.95 |
0.00 |
| 10:48 |
-150.67 |
-221.06 |
0.00 |
| 10:47 |
-150.67 |
-221.06 |
0.00 |
| 10:46 |
-150.67 |
-226.07 |
0.00 |
| 10:45 |
-150.67 |
-226.07 |
0.00 |
| 10:44 |
-150.67 |
-226.07 |
0.00 |
| 10:43 |
-113.72 |
-226.07 |
0.00 |
| 10:42 |
-113.72 |
-226.07 |
0.00 |
| 10:41 |
-113.72 |
-226.07 |
0.00 |
| 10:40 |
-113.72 |
-218.27 |
0.00 |
| 10:39 |
-113.72 |
-176.52 |
0.00 |
| 10:38 |
-113.72 |
-161.74 |
0.00 |
| 10:37 |
-113.72 |
-149.72 |
0.00 |
| 10:36 |
-113.72 |
-149.72 |
0.00 |
| 10:35 |
-113.72 |
-144.51 |
0.00 |
| 10:34 |
-78.65 |
-122.51 |
0.00 |
| 10:33 |
-78.65 |
-122.51 |
0.00 |
| 10:32 |
-78.65 |
-122.51 |
0.00 |
| 10:31 |
-78.65 |
-84.61 |
0.00 |
| 10:30 |
-78.65 |
-83.91 |
0.00 |
| 10:29 |
-78.65 |
-93.36 |
0.00 |
| 10:28 |
-78.65 |
-93.36 |
0.00 |
| 10:27 |
-78.65 |
-99.21 |
0.00 |
| 10:26 |
-78.65 |
-99.21 |
0.00 |
| 10:25 |
-78.65 |
-122.80 |
0.00 |
| 10:24 |
-78.65 |
-122.80 |
0.00 |
| 10:23 |
-78.65 |
-112.76 |
0.00 |
| 10:22 |
-78.65 |
-112.76 |
0.00 |
| 10:21 |
-78.65 |
-112.76 |
0.00 |
| 10:20 |
-78.65 |
-107.73 |
0.00 |
| 10:19 |
-78.65 |
-110.75 |
0.00 |
| 10:18 |
-78.65 |
-162.16 |
0.00 |
| 10:17 |
-78.65 |
-162.16 |
0.00 |
| 10:16 |
-78.65 |
-162.16 |
0.00 |
| 10:15 |
-78.65 |
-162.16 |
0.00 |
| 10:14 |
-78.65 |
-162.16 |
0.00 |
| 10:13 |
-78.65 |
-162.16 |
0.00 |
| 10:12 |
-78.65 |
-157.15 |
0.00 |
| 10:11 |
-78.65 |
-147.78 |
0.00 |
| 10:10 |
-78.65 |
-147.78 |
0.00 |
| 10:09 |
-78.65 |
-147.78 |
0.00 |
| 10:08 |
-78.65 |
-147.78 |
0.00 |
| 10:07 |
-78.65 |
-147.78 |
0.00 |
| 10:06 |
-155.06 |
-164.78 |
0.00 |
| 10:05 |
-155.06 |
-159.07 |
0.00 |
| 10:04 |
-155.06 |
-150.05 |
0.00 |
| 10:03 |
-155.06 |
-124.85 |
0.00 |
| 10:02 |
-155.06 |
-149.55 |
0.00 |
| 10:01 |
-155.06 |
-164.64 |
0.00 |
| 10:00 |
-155.06 |
-177.02 |
0.00 |
| 09:59 |
-155.06 |
-184.98 |
0.00 |
| 09:58 |
-155.06 |
-184.98 |
0.00 |
| 09:57 |
-155.06 |
-191.18 |
0.00 |
| 09:56 |
-155.06 |
-181.20 |
0.00 |
| 09:55 |
-209.31 |
-188.90 |
0.00 |
| 09:54 |
-209.31 |
-189.07 |
0.00 |
| 09:53 |
-209.31 |
-194.06 |
0.00 |
| 09:52 |
-209.31 |
-205.75 |
0.00 |
| 09:51 |
-209.31 |
-193.85 |
0.00 |
| 09:50 |
-209.31 |
-183.12 |
0.00 |
| 09:49 |
-118.84 |
-188.11 |
0.00 |
| 09:48 |
-118.84 |
-180.85 |
0.00 |
| 09:47 |
-118.84 |
-163.26 |
0.00 |
| 09:46 |
-118.84 |
-132.50 |
0.00 |
| 09:45 |
-91.08 |
-118.87 |
0.00 |
| 09:44 |
-91.08 |
-117.08 |
0.00 |
| 09:43 |
-91.08 |
-117.08 |
0.00 |
| 09:42 |
-91.08 |
-118.21 |
0.00 |
| 09:41 |
-91.08 |
-121.79 |
0.00 |
| 09:40 |
-91.08 |
-121.79 |
0.00 |
| 09:39 |
-91.08 |
-56.48 |
0.00 |
| 09:38 |
-91.08 |
-44.45 |
0.00 |
| 09:37 |
-91.08 |
-44.45 |
0.00 |
| 09:36 |
-91.08 |
-39.42 |
0.00 |
| 09:35 |
-94.41 |
-23.32 |
0.00 |
| 09:34 |
-94.41 |
-27.71 |
0.00 |
| 09:33 |
-124.92 |
-28.37 |
0.00 |
| 09:32 |
-137.42 |
-90.05 |
0.00 |
| 09:31 |
-100.05 |
7.72 |
0.00 |
| 09:30 |
0.00 |
44.83 |
0.00 |
|
| 大单资金：-23.15万元 |
成交额占比：-0.23% |
| 中单资金：140.09万元 |
成交额占比：1.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
4.99 |
-0.60% |
-327.88 |
-1312.54 |
-23.15 |
-0.23% |
140.09 |
1.40% |
-444.82 |
-4.45% |
| 20251211 |
5.02 |
-1.18% |
-268.75 |
-1136.71 |
414.52 |
3.96% |
-169.75 |
-1.62% |
-513.52 |
-4.91% |
| 20251210 |
5.08 |
0.40% |
-1173.61 |
1299.70 |
-925.50 |
-8.20% |
-511.70 |
-4.53% |
263.59 |
2.34% |
| 20251209 |
5.06 |
-1.36% |
-2983.14 |
7.15 |
-1412.06 |
-11.01% |
-1221.23 |
-9.52% |
-349.85 |
-2.73% |
| 20251208 |
5.13 |
1.79% |
540.98 |
1237.70 |
633.65 |
3.58% |
232.44 |
1.31% |
-325.11 |
-1.84% |
| 20251205 |
5.04 |
0.00% |
-1303.09 |
-365.72 |
152.68 |
1.25% |
-648.25 |
-5.31% |
-807.52 |
-6.62% |
| 20251204 |
5.04 |
3.70% |
5859.56 |
3642.73 |
2850.93 |
11.00% |
3289.21 |
12.69% |
-280.58 |
-1.08% |
| 20251203 |
4.86 |
-1.82% |
-3551.70 |
1765.76 |
-2218.05 |
-15.12% |
-920.15 |
-6.27% |
-413.50 |
-2.82% |
| 20251202 |
4.95 |
-1.00% |
-2065.03 |
4840.60 |
-181.51 |
-1.47% |
-801.43 |
-6.50% |
-1082.09 |
-8.78% |
| 20251201 |
5.00 |
1.21% |
-1396.41 |
4940.57 |
-969.77 |
-3.41% |
-1173.88 |
-4.13% |
747.24 |
2.63% |
| 20251128 |
4.94 |
8.33% |
5912.93 |
5768.94 |
4161.13 |
10.93% |
1811.85 |
4.76% |
-60.05 |
-0.16% |
| 20251127 |
4.56 |
1.79% |
2047.56 |
451.38 |
973.96 |
7.46% |
865.80 |
6.64% |
207.80 |
1.59% |
| 20251126 |
4.48 |
0.67% |
449.67 |
-1478.43 |
856.79 |
5.14% |
527.12 |
3.16% |
-934.24 |
-5.61% |
| 20251125 |
4.45 |
0.45% |
-1011.37 |
-3616.84 |
-81.54 |
-1.06% |
-104.21 |
-1.36% |
-825.62 |
-10.77% |
| 20251124 |
4.43 |
1.84% |
-344.67 |
-5697.38 |
-141.40 |
-1.71% |
30.87 |
0.37% |
-234.14 |
-2.83% |
| 20251121 |
4.35 |
-5.64% |
-2946.14 |
-6011.20 |
-1156.43 |
-8.75% |
-1048.75 |
-7.94% |
-740.96 |
-5.61% |
| 20251120 |
4.61 |
-2.74% |
-2191.55 |
231.81 |
-955.85 |
-9.82% |
-731.17 |
-7.51% |
-504.53 |
-5.18% |
| 20251119 |
4.74 |
-2.67% |
-1970.87 |
-17.25 |
-1281.62 |
-12.84% |
-634.03 |
-6.35% |
-55.22 |
-0.55% |
| 20251118 |
4.87 |
-4.70% |
-5017.12 |
622.16 |
-2162.08 |
-12.39% |
-2235.67 |
-12.81% |
-619.37 |
-3.55% |
| 20251117 |
5.11 |
-1.92% |
-1853.80 |
3225.64 |
-455.22 |
-1.98% |
-1169.64 |
-5.08% |
-228.94 |
-0.99% |
| 20251114 |
5.21 |
5.68% |
9150.10 |
9212.58 |
5086.58 |
13.36% |
3142.27 |
8.25% |
921.25 |
2.42% |
| 20251113 |
4.93 |
-0.40% |
-2574.24 |
3920.60 |
-1204.91 |
-12.70% |
-984.18 |
-10.38% |
-385.15 |
-4.06% |
| 20251112 |
4.95 |
0.20% |
-169.95 |
5963.55 |
-642.21 |
-4.57% |
-184.72 |
-1.31% |
656.98 |
4.67% |
| 20251111 |
4.94 |
0.82% |
-438.69 |
8400.37 |
441.40 |
1.98% |
-1326.26 |
-5.96% |
446.17 |
2.00% |
| 20251110 |
4.90 |
6.29% |
9007.24 |
6495.94 |
5531.72 |
14.59% |
2323.72 |
6.13% |
1151.80 |
3.04% |
| 20251107 |
4.61 |
0.00% |
-767.62 |
860.47 |
-205.40 |
-3.69% |
-476.14 |
-8.56% |
-86.08 |
-1.55% |
| 20251106 |
4.61 |
0.00% |
511.92 |
835.82 |
838.04 |
7.99% |
108.28 |
1.03% |
-434.40 |
-4.14% |
| 20251105 |
4.61 |
2.44% |
3685.78 |
150.65 |
1794.61 |
17.24% |
899.62 |
8.64% |
991.55 |
9.53% |
| 20251104 |
4.50 |
-0.88% |
-2233.94 |
-1634.31 |
-1463.03 |
-19.48% |
-658.78 |
-8.77% |
-112.13 |
-1.49% |
| 20251103 |
4.54 |
0.44% |
250.82 |
-151.88 |
-103.75 |
-2.16% |
233.38 |
4.85% |
121.19 |
2.52% |
000520凤凰航运 大单资金流向：成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向：成交单小于1万股或5万元。
如何看凤凰航运[000520]资金流向的流入和流出呢？什么是凤凰航运[000520]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰航运[000520]资金流向的计算方法不同，所以数据会有不一致的情况。
|
