您的位置:股票站 > 股票资金 > 000520 凤凰航运
股票行情消息数据:

000520
凤凰航运

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000520资金数据 股票资金流向

000520凤凰航运 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2755.58 -1035.17 -490.71
14:59 -2691.14 -1019.58 -513.54
14:58 -2691.14 -1019.58 -513.54
14:57 -2641.36 -1019.58 -516.06
14:56 -2633.87 -1043.47 -512.19
14:55 -2633.87 -1067.30 -508.38
14:54 -2633.87 -1066.11 -497.84
14:53 -2707.94 -1112.87 -511.68
14:52 -2692.40 -1111.95 -502.41
14:51 -2711.51 -1126.15 -498.56
14:50 -2711.51 -1131.70 -503.50
14:49 -2711.51 -1117.14 -505.59
14:48 -2711.51 -1116.47 -508.43
14:47 -2711.51 -1115.74 -504.14
14:46 -2674.81 -1138.33 -501.34
14:45 -2654.12 -1150.15 -503.34
14:44 -2637.31 -1148.93 -508.72
14:43 -2610.35 -1098.34 -492.28
14:42 -2610.35 -1061.29 -474.74
14:41 -2610.35 -1050.63 -467.30
14:40 -2610.35 -1043.14 -454.49
14:39 -2610.35 -1028.67 -449.05
14:38 -2610.35 -1020.17 -450.22
14:37 -2571.24 -1038.03 -446.53
14:36 -2571.24 -1042.56 -439.87
14:35 -2554.13 -1033.02 -437.59
14:34 -2554.13 -1035.27 -435.05
14:33 -2554.13 -1030.24 -427.99
14:32 -2554.13 -1020.71 -422.33
14:31 -2536.35 -1020.71 -420.12
14:30 -2536.35 -1017.75 -414.01
14:29 -2536.35 -1014.98 -405.98
14:28 -2536.35 -991.21 -399.46
14:27 -2536.35 -994.59 -394.73
14:26 -2536.35 -990.93 -390.42
14:25 -2536.35 -983.80 -391.44
14:24 -2536.35 -973.69 -392.76
14:23 -2502.44 -976.30 -394.06
14:22 -2502.44 -976.55 -390.61
14:21 -2502.44 -976.55 -384.94
14:20 -2502.44 -957.72 -380.96
14:19 -2502.44 -952.39 -377.75
14:18 -2502.44 -956.28 -378.62
14:17 -2502.44 -956.28 -375.87
14:16 -2502.44 -956.28 -371.73
14:15 -2502.44 -945.59 -367.19
14:14 -2502.44 -945.59 -365.40
14:13 -2502.44 -936.32 -361.13
14:12 -2502.44 -935.74 -361.20
14:11 -2502.44 -935.74 -360.01
14:10 -2502.44 -931.87 -353.70
14:09 -2502.44 -924.75 -350.34
14:08 -2502.44 -927.62 -348.54
14:07 -2502.44 -888.51 -345.13
14:06 -2502.44 -843.02 -342.94
14:05 -2502.44 -843.02 -345.56
14:04 -2502.44 -852.32 -347.82
14:03 -2519.03 -852.32 -352.64
14:02 -2519.03 -843.65 -352.70
14:01 -2554.00 -870.69 -357.40
14:00 -2554.00 -902.09 -358.17
13:59 -2554.00 -902.09 -358.33
13:58 -2554.00 -905.19 -358.94
13:57 -2554.00 -911.03 -356.16
13:56 -2554.00 -916.06 -359.61
13:55 -2554.00 -915.68 -364.96
13:54 -2554.00 -926.25 -374.03
13:53 -2554.00 -923.67 -374.29
13:52 -2537.78 -917.59 -366.49
13:51 -2553.92 -927.29 -368.96
13:50 -2553.92 -941.14 -377.44
13:49 -2553.92 -951.38 -382.20
13:48 -2553.92 -954.76 -376.12
13:47 -2553.92 -970.00 -376.80
13:46 -2531.91 -958.53 -375.89
13:45 -2475.34 -957.68 -370.72
13:44 -2458.84 -972.33 -365.45
13:43 -2458.84 -962.04 -370.51
13:42 -2441.24 -931.19 -361.30
13:41 -2384.36 -908.28 -355.42
13:40 -2366.68 -903.23 -342.92
13:39 -2241.64 -900.43 -337.47
13:38 -2241.64 -904.36 -337.64
13:37 -2232.87 -915.92 -342.60
13:36 -2232.87 -878.75 -341.64
13:35 -2232.87 -874.21 -336.86
13:34 -2232.87 -865.36 -344.21
13:33 -2232.87 -865.36 -343.37
13:32 -2185.19 -865.36 -343.58
13:31 -2185.19 -865.36 -343.80
13:30 -2185.19 -865.36 -343.99
13:29 -2185.19 -877.99 -346.00
13:28 -2185.19 -877.99 -345.22
13:27 -2185.19 -877.99 -346.89
13:26 -2202.57 -867.69 -353.17
13:25 -2202.57 -895.96 -363.64
13:24 -2265.74 -919.77 -375.02
13:23 -2051.94 -912.04 -364.99
13:22 -2051.94 -909.17 -353.71
13:21 -2051.94 -886.54 -348.53
13:20 -2051.94 -885.34 -349.32
13:19 -2051.94 -882.63 -343.14
13:18 -2051.94 -877.76 -347.09
13:17 -2051.94 -898.61 -337.50
13:16 -2051.94 -897.67 -334.57
13:15 -2031.90 -892.57 -331.90
13:14 -1932.95 -864.40 -326.30
13:13 -1932.95 -847.73 -322.12
13:12 -1648.64 -844.39 -315.88
13:11 -1648.64 -844.39 -316.26
13:10 -1648.64 -833.32 -314.20
13:09 -1648.64 -825.49 -315.57
13:08 -1647.67 -836.81 -318.01
13:07 -1647.67 -832.36 -319.38
13:06 -1647.67 -831.17 -320.06
13:05 -1647.67 -834.01 -314.48
13:04 -1647.67 -830.41 -316.03
13:03 -1647.67 -823.15 -322.11
13:02 -1647.67 -830.65 -325.79
13:01 -1627.57 -850.22 -325.40
11:30 -1608.28 -881.91 -330.90
11:29 -1608.28 -889.77 -357.97
11:28 -1555.62 -902.61 -354.75
11:27 -1555.62 -897.31 -355.36
11:26 -1555.62 -881.33 -353.27
11:25 -1394.52 -857.56 -346.91
11:24 -1394.52 -859.00 -345.22
11:23 -1394.52 -853.76 -342.78
11:22 -1394.52 -855.09 -340.22
11:21 -1314.98 -857.34 -341.78
11:20 -1314.98 -857.34 -340.08
11:19 -1314.98 -854.27 -335.99
11:18 -1280.50 -875.64 -339.10
11:17 -1280.50 -862.99 -336.10
11:16 -1280.50 -843.08 -333.29
11:15 -1248.69 -847.79 -332.38
11:14 -1230.75 -832.56 -327.81
11:13 -1230.75 -828.88 -321.19
11:12 -1230.75 -832.50 -313.67
11:11 -1230.75 -816.79 -310.49
11:10 -1230.75 -804.50 -305.53
11:09 -1230.75 -783.07 -303.70
11:08 -1240.33 -783.07 -304.68
11:07 -1163.95 -771.61 -292.51
11:06 -1163.95 -777.35 -293.76
11:05 -1112.66 -763.74 -291.80
11:04 -1112.66 -774.45 -289.39
11:03 -1112.66 -774.45 -285.02
11:02 -1086.47 -759.88 -275.41
11:01 -1066.93 -759.88 -271.73
11:00 -1066.93 -755.91 -265.82
10:59 -1066.93 -751.96 -264.16
10:58 -1066.93 -745.62 -264.27
10:57 -1066.93 -745.62 -261.46
10:56 -1066.93 -745.62 -259.54
10:55 -1066.93 -750.32 -260.23
10:54 -1066.93 -738.59 -261.03
10:53 -1066.93 -738.59 -261.33
10:52 -1023.00 -743.23 -253.10
10:51 -1023.00 -743.23 -251.73
10:50 -1003.46 -745.20 -252.00
10:49 -1003.46 -745.20 -250.95
10:48 -1003.46 -751.24 -250.83
10:47 -1031.05 -756.40 -250.06
10:46 -1031.05 -756.40 -248.27
10:45 -1031.05 -759.04 -248.63
10:44 -1031.05 -759.04 -246.72
10:43 -1031.05 -761.68 -243.51
10:42 -1031.05 -758.78 -245.01
10:41 -1031.05 -753.23 -247.21
10:40 -1031.05 -753.23 -247.41
10:39 -1031.05 -745.03 -245.28
10:38 -1031.05 -742.32 -254.34
10:37 -1037.73 -764.81 -264.01
10:36 -1037.73 -764.81 -264.49
10:35 -1037.73 -764.81 -263.76
10:34 -1037.73 -750.82 -263.85
10:33 -1037.73 -759.59 -261.56
10:32 -1037.73 -771.47 -266.62
10:31 -1037.73 -779.36 -270.57
10:30 -1058.53 -786.73 -268.41
10:29 -1058.53 -790.40 -260.40
10:28 -1058.53 -782.07 -259.45
10:27 -1058.53 -770.51 -263.41
10:26 -1058.53 -765.87 -273.63
10:25 -1036.45 -789.04 -277.91
10:24 -1054.49 -782.17 -275.58
10:23 -1054.49 -750.82 -267.72
10:22 -1054.49 -703.95 -261.93
10:21 -1054.49 -631.79 -256.68
10:20 -973.72 -595.16 -232.17
10:19 -932.54 -594.82 -224.76
10:18 -932.54 -577.99 -223.16
10:17 -932.54 -585.91 -221.74
10:16 -932.54 -595.65 -222.42
10:15 -932.54 -591.02 -220.59
10:14 -908.97 -604.56 -218.39
10:13 -852.42 -570.08 -213.87
10:12 -869.59 -573.21 -212.84
10:11 -869.59 -574.15 -205.78
10:10 -869.59 -569.85 -199.65
10:09 -869.59 -569.85 -197.40
10:08 -869.59 -567.03 -202.97
10:07 -827.78 -602.67 -241.10
10:06 -827.78 -594.59 -229.42
10:05 -827.78 -576.97 -211.73
10:04 -653.83 -542.97 -195.78
10:03 -419.29 -510.39 -175.56
10:02 -398.30 -509.64 -169.34
10:01 -260.93 -502.04 -165.96
10:00 -260.93 -494.75 -162.00
09:59 -260.93 -489.05 -156.07
09:58 -260.93 -486.40 -153.84
09:57 -260.93 -489.50 -156.67
09:56 -260.93 -487.58 -155.72
09:55 -260.93 -487.58 -155.51
09:54 -224.48 -456.88 -152.82
09:53 -224.48 -451.77 -147.97
09:52 -224.48 -454.44 -148.37
09:51 -167.93 -446.04 -150.04
09:50 -188.16 -457.83 -159.34
09:49 -245.57 -513.22 -178.97
09:48 -277.97 -504.52 -170.74
09:47 -277.97 -479.90 -158.45
09:46 -297.18 -503.18 -176.65
09:45 -297.18 -511.35 -165.73
09:44 -277.62 -492.68 -175.23
09:43 -277.62 -439.78 -162.42
09:42 -289.98 -409.63 -132.66
09:41 -272.09 -402.55 -133.85
09:40 -272.09 -393.31 -115.24
09:39 -272.09 -382.40 -111.10
09:38 -253.44 -339.84 -105.64
09:37 -253.44 -318.44 -97.66
09:36 -318.02 -324.32 -100.67
09:35 -318.02 -223.68 -83.06
09:34 -187.47 -121.75 -65.87
09:33 -187.47 -101.32 -52.13
09:32 -164.99 -43.85 -21.41
09:31 -132.90 -10.97 8.69
09:30 -106.48 27.31 0.46
大单资金:-2755.58万元 成交额占比:-21.53%
中单资金:-1035.17万元 成交额占比:-8.09%
小单资金:-490.71万元 成交额占比:-3.83%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240619 2.61 -3.33% -2821.09 -5865.66 -1608.28 -23.12% -881.91 -12.68% -330.90 -4.76%
20240618 2.70 2.27% 1626.29 -3165.74 1285.14 9.50% 91.03 0.67% 250.12 1.85%
20240617 2.64 -5.71% -4080.79 -7240.73 -1615.03 -9.68% -1544.34 -9.26% -921.42 -5.52%
20240614 2.80 1.08% -1196.29 -7374.18 -676.81 -4.44% -743.28 -4.87% 223.80 1.47%
20240613 2.77 -5.78% -6822.52 -7153.06 -3250.68 -13.62% -2624.08 -10.99% -947.76 -3.97%
20240612 2.94 -2.33% 920.18 -6739.82 1091.64 3.94% 6.30 0.02% -177.76 -0.64%
20240611 3.01 -9.88% -3784.72 -7169.37 -2789.85 -11.86% -1451.50 -6.17% 456.63 1.94%
20240607 3.34 -1.18% -2549.63 -6945.09 -1748.48 -6.56% -222.08 -0.83% -579.07 -2.17%
20240606 3.38 2.42% 1121.47 -3317.19 -455.69 -1.27% 637.29 1.77% 939.87 2.61%
20240605 3.30 -4.35% -6093.57 -3510.91 -2837.44 -9.32% -2602.62 -8.55% -653.51 -2.15%
20240604 3.45 4.55% 2324.22 -4097.82 662.09 1.56% 1728.97 4.06% -66.84 -0.16%
20240603 3.30 0.92% -1889.13 -4949.05 -2565.57 -4.85% -407.97 -0.77% 1084.41 2.05%
20240531 3.27 4.81% 2589.11 -1070.37 1879.42 5.02% 112.96 0.30% 596.73 1.59%
20240530 3.12 -2.80% -3667.85 -4957.74 -649.41 -2.27% -1538.24 -5.38% -1480.20 -5.17%
20240529 3.21 -4.18% -6224.77 -3273.00 -3424.35 -9.23% -1981.63 -5.34% -818.79 -2.21%
20240528 3.35 5.02% 1141.14 -661.11 -189.14 -0.28% -250.89 -0.37% 1581.17 2.32%
20240527 3.19 10.00% -5417.58 -2937.91 1313.11 6.83% -3634.77 -18.91% -3095.92 -16.11%
20240524 2.90 -4.61% -4266.16 -2159.38 -2007.95 -10.69% -1235.90 -6.58% -1022.31 -5.44%
20240523 3.04 1.67% 1296.77 -1608.48 1035.33 3.43% 225.91 0.75% 35.53 0.12%
20240522 2.99 -0.99% -702.21 -4488.03 -812.46 -4.09% 86.39 0.43% 23.86 0.12%
20240521 3.02 -1.31% -3271.90 -3064.63 -2465.94 -8.44% 596.89 2.04% -1402.85 -4.80%
20240520 3.06 10.07% -1283.26 -6722.60 2091.64 11.53% -1464.36 -8.07% -1910.54 -10.53%
20240517 2.78 -2.80% -3646.83 -2686.21 -1457.05 -7.83% -1336.49 -7.19% -853.29 -4.59%
20240516 2.86 -5.30% -6608.73 -3254.10 -1844.22 -7.28% -2925.78 -11.56% -1838.73 -7.26%
20240515 3.02 2.03% -203.41 1100.75 610.94 1.90% 362.20 1.13% -1176.55 -3.67%
20240514 2.96 -4.52% -5657.52 -274.15 -6123.91 -11.13% -1958.60 -3.56% 2424.99 4.41%
20240513 3.10 9.93% 5539.64 4421.59 6128.03 15.14% -144.21 -0.36% -444.18 -1.10%
20240510 2.82 1.08% -1880.09 272.31 -2024.94 -5.37% 358.91 0.95% -214.06 -0.57%
20240509 2.79 9.84% -87.08 1195.54 2510.63 9.75% -2042.70 -7.93% -555.01 -2.16%
20240508 2.54 -0.39% -899.84 -2043.63 -763.96 -8.75% -287.53 -3.29% 151.65 1.74%
000520凤凰航运 大单资金流向:成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向:成交单小于1万股或5万元。
  如何看凤凰航运[000520]资金流向的流入和流出呢?什么是凤凰航运[000520]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对凤凰航运[000520]资金流向的计算方法不同,所以数据会有不一致的情况。

凤凰航运相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29