000520凤凰航运 今日实时资金流向 |
15:00 |
-835.49 |
-8273.65 |
-7895.45 |
14:59 |
-219.85 |
-8161.14 |
-7803.11 |
14:58 |
-219.85 |
-8161.14 |
-7803.11 |
14:57 |
-219.85 |
-8143.22 |
-7794.57 |
14:56 |
-219.85 |
-8064.38 |
-7756.99 |
14:55 |
-219.85 |
-8048.04 |
-7737.07 |
14:54 |
-219.85 |
-8012.47 |
-7716.46 |
14:53 |
-219.85 |
-7991.39 |
-7695.01 |
14:52 |
-219.85 |
-7991.39 |
-7684.58 |
14:51 |
-219.85 |
-7972.73 |
-7675.77 |
14:50 |
-219.85 |
-7972.73 |
-7668.92 |
14:49 |
-219.85 |
-7956.92 |
-7660.44 |
14:48 |
-219.85 |
-7951.29 |
-7647.05 |
14:47 |
-219.85 |
-7935.63 |
-7633.61 |
14:46 |
-219.85 |
-7930.36 |
-7615.64 |
14:45 |
-219.85 |
-7914.76 |
-7605.73 |
14:44 |
-219.85 |
-7897.22 |
-7602.46 |
14:43 |
-219.85 |
-7897.22 |
-7590.92 |
14:42 |
-219.85 |
-7890.89 |
-7574.84 |
14:41 |
-159.88 |
-7884.62 |
-7561.61 |
14:40 |
-159.88 |
-7884.62 |
-7551.86 |
14:39 |
-159.88 |
-7884.62 |
-7538.67 |
14:38 |
-159.88 |
-7884.62 |
-7525.97 |
14:37 |
-159.88 |
-7879.35 |
-7521.06 |
14:36 |
-159.88 |
-7879.35 |
-7514.32 |
14:35 |
-159.88 |
-7874.08 |
-7508.79 |
14:34 |
-159.88 |
-7860.91 |
-7498.72 |
14:33 |
-159.88 |
-7860.91 |
-7493.50 |
14:32 |
-159.88 |
-7849.31 |
-7485.70 |
14:31 |
-159.88 |
-7849.31 |
-7471.53 |
14:30 |
-159.88 |
-7849.31 |
-7465.10 |
14:29 |
-159.88 |
-7849.31 |
-7459.99 |
14:28 |
-159.88 |
-7849.31 |
-7456.93 |
14:27 |
-159.88 |
-7849.31 |
-7454.35 |
14:26 |
-159.88 |
-7849.31 |
-7445.81 |
14:25 |
-159.88 |
-7844.04 |
-7439.43 |
14:24 |
-159.88 |
-7827.55 |
-7428.05 |
14:23 |
-159.88 |
-7798.51 |
-7417.25 |
14:22 |
-159.88 |
-7793.24 |
-7410.13 |
14:21 |
-159.88 |
-7793.24 |
-7405.18 |
14:20 |
-159.88 |
-7793.24 |
-7399.43 |
14:19 |
-159.88 |
-7793.24 |
-7392.42 |
14:18 |
-159.88 |
-7793.24 |
-7381.25 |
14:17 |
-159.88 |
-7782.70 |
-7366.02 |
14:16 |
-159.88 |
-7772.16 |
-7354.11 |
14:15 |
-159.88 |
-7772.16 |
-7346.94 |
14:14 |
-159.88 |
-7756.35 |
-7337.46 |
14:13 |
-159.88 |
-7756.35 |
-7328.18 |
14:12 |
-159.88 |
-7756.35 |
-7325.07 |
14:11 |
-159.88 |
-7756.35 |
-7318.01 |
14:10 |
-159.88 |
-7751.08 |
-7311.95 |
14:09 |
-159.88 |
-7751.08 |
-7307.26 |
14:08 |
-159.88 |
-7740.59 |
-7302.15 |
14:07 |
-159.88 |
-7711.18 |
-7298.41 |
14:06 |
-159.88 |
-7700.64 |
-7291.82 |
14:05 |
-159.88 |
-7700.64 |
-7288.08 |
14:04 |
-159.88 |
-7700.64 |
-7283.44 |
14:03 |
-159.88 |
-7695.37 |
-7280.01 |
14:02 |
-159.88 |
-7690.10 |
-7271.95 |
14:01 |
-159.88 |
-7684.83 |
-7266.26 |
14:00 |
-159.88 |
-7684.83 |
-7261.89 |
13:59 |
-159.88 |
-7684.83 |
-7257.72 |
13:58 |
-159.88 |
-7679.56 |
-7254.19 |
13:57 |
-159.88 |
-7679.56 |
-7245.07 |
13:56 |
-159.88 |
-7671.50 |
-7236.43 |
13:55 |
-159.88 |
-7671.50 |
-7233.64 |
13:54 |
-159.88 |
-7671.50 |
-7229.21 |
13:53 |
-159.88 |
-7666.23 |
-7225.94 |
13:52 |
-159.88 |
-7666.23 |
-7221.20 |
13:51 |
-159.88 |
-7666.23 |
-7213.82 |
13:50 |
-159.88 |
-7660.96 |
-7206.23 |
13:49 |
-159.88 |
-7660.96 |
-7197.54 |
13:48 |
-159.88 |
-7660.96 |
-7185.15 |
13:47 |
-159.88 |
-7642.57 |
-7178.83 |
13:46 |
-159.88 |
-7642.57 |
-7170.93 |
13:45 |
-159.88 |
-7642.57 |
-7155.59 |
13:44 |
-159.88 |
-7621.65 |
-7155.01 |
13:43 |
-159.88 |
-7621.65 |
-7150.85 |
13:42 |
-159.88 |
-7621.65 |
-7146.31 |
13:41 |
-159.88 |
-7621.65 |
-7142.94 |
13:40 |
-159.88 |
-7609.58 |
-7134.98 |
13:39 |
-159.88 |
-7561.36 |
-7133.67 |
13:38 |
-107.18 |
-7556.09 |
-7131.56 |
13:37 |
-107.18 |
-7556.09 |
-7126.18 |
13:36 |
-107.18 |
-7556.09 |
-7123.55 |
13:35 |
-107.18 |
-7556.09 |
-7116.54 |
13:34 |
-27.60 |
-7529.74 |
-7112.90 |
13:33 |
-27.60 |
-7519.20 |
-7100.86 |
13:32 |
-27.60 |
-7512.40 |
-7086.37 |
13:31 |
-27.60 |
-7512.40 |
-7073.25 |
13:30 |
-27.60 |
-7501.91 |
-7067.61 |
13:29 |
-27.60 |
-7501.91 |
-7058.28 |
13:28 |
-27.60 |
-7501.91 |
-7056.17 |
13:27 |
-27.60 |
-7501.91 |
-7044.05 |
13:26 |
-27.60 |
-7481.04 |
-7030.62 |
13:25 |
-27.60 |
-7481.04 |
-7020.97 |
13:24 |
-27.60 |
-7481.04 |
-7009.06 |
13:23 |
-27.60 |
-7456.86 |
-6998.52 |
13:22 |
-27.60 |
-7439.73 |
-6993.57 |
13:21 |
-27.60 |
-7439.73 |
-6986.19 |
13:20 |
-27.60 |
-7434.46 |
-6980.92 |
13:19 |
-27.60 |
-7418.65 |
-6966.11 |
13:18 |
-27.60 |
-7402.84 |
-6957.26 |
13:17 |
-27.60 |
-7373.91 |
-6945.40 |
13:16 |
-27.60 |
-7367.05 |
-6940.02 |
13:15 |
-27.60 |
-7358.52 |
-6929.80 |
13:14 |
-27.60 |
-7358.52 |
-6921.79 |
13:13 |
-27.60 |
-7358.52 |
-6912.30 |
13:12 |
-27.60 |
-7340.07 |
-6900.50 |
13:11 |
-27.60 |
-7303.24 |
-6872.57 |
13:10 |
-27.60 |
-7303.24 |
-6860.92 |
13:09 |
-27.60 |
-7286.63 |
-6843.79 |
13:08 |
-27.60 |
-7286.63 |
-6821.66 |
13:07 |
-27.60 |
-7270.82 |
-6796.15 |
13:06 |
-27.60 |
-7255.01 |
-6765.48 |
13:05 |
-27.60 |
-7255.01 |
-6749.51 |
13:04 |
-27.60 |
-7245.26 |
-6727.54 |
13:03 |
10.13 |
-7218.39 |
-6699.13 |
13:02 |
49.76 |
-7177.02 |
-6674.15 |
13:01 |
49.76 |
-7145.24 |
-6649.17 |
11:30 |
165.97 |
-6930.22 |
-6444.70 |
11:29 |
165.97 |
-6905.45 |
-6434.74 |
11:28 |
165.97 |
-6905.45 |
-6427.52 |
11:27 |
165.97 |
-6887.38 |
-6419.72 |
11:26 |
165.97 |
-6876.84 |
-6399.32 |
11:25 |
165.97 |
-6876.84 |
-6383.51 |
11:24 |
165.97 |
-6876.84 |
-6374.76 |
11:23 |
204.33 |
-6876.84 |
-6348.89 |
11:22 |
204.33 |
-6861.03 |
-6339.35 |
11:21 |
204.33 |
-6850.49 |
-6317.95 |
11:20 |
204.33 |
-6850.49 |
-6304.20 |
11:19 |
257.03 |
-6850.49 |
-6293.55 |
11:18 |
257.03 |
-6842.00 |
-6275.16 |
11:17 |
257.03 |
-6832.15 |
-6259.14 |
11:16 |
392.21 |
-6832.15 |
-6245.39 |
11:15 |
392.21 |
-6817.39 |
-6222.83 |
11:14 |
392.21 |
-6807.43 |
-6212.34 |
11:13 |
392.21 |
-6783.82 |
-6195.79 |
11:12 |
392.21 |
-6773.02 |
-6182.72 |
11:11 |
392.21 |
-6767.75 |
-6165.33 |
11:10 |
392.21 |
-6757.21 |
-6147.20 |
11:09 |
429.10 |
-6730.86 |
-6121.91 |
11:08 |
429.10 |
-6725.69 |
-6111.06 |
11:07 |
429.10 |
-6725.69 |
-6095.07 |
11:06 |
429.10 |
-6698.87 |
-6069.19 |
11:05 |
481.27 |
-6693.60 |
-6043.37 |
11:04 |
481.27 |
-6683.06 |
-6009.43 |
11:03 |
481.27 |
-6624.98 |
-5976.76 |
11:02 |
481.27 |
-6582.14 |
-5955.89 |
11:01 |
481.27 |
-6569.38 |
-5921.00 |
11:00 |
481.27 |
-6569.38 |
-5893.23 |
10:59 |
512.00 |
-6569.38 |
-5856.29 |
10:58 |
512.00 |
-6495.02 |
-5826.56 |
10:57 |
699.40 |
-6436.11 |
-5770.91 |
10:56 |
699.40 |
-6400.64 |
-5738.55 |
10:55 |
699.40 |
-6368.23 |
-5687.07 |
10:54 |
699.40 |
-6298.51 |
-5605.70 |
10:53 |
755.31 |
-6220.93 |
-5544.25 |
10:52 |
755.31 |
-6178.61 |
-5481.85 |
10:51 |
818.55 |
-6125.28 |
-5411.08 |
10:50 |
887.33 |
-6054.19 |
-5341.14 |
10:49 |
919.37 |
-5882.44 |
-5198.75 |
10:48 |
919.37 |
-5647.34 |
-5032.64 |
10:47 |
1692.16 |
-5495.57 |
-4789.95 |
10:46 |
2597.34 |
-5097.89 |
-4547.59 |
10:45 |
2935.06 |
-4578.17 |
-4172.15 |
10:44 |
-3620.72 |
-5146.20 |
-4266.69 |
10:43 |
-3667.13 |
-5375.48 |
-4294.40 |
10:42 |
-3667.13 |
-5405.96 |
-4299.31 |
10:41 |
-3619.64 |
-5415.52 |
-4308.61 |
10:40 |
-3619.64 |
-5449.74 |
-4300.38 |
10:39 |
-3566.49 |
-5450.75 |
-4318.12 |
10:38 |
-3606.40 |
-5451.76 |
-4305.03 |
10:37 |
-3606.40 |
-5419.59 |
-4299.60 |
10:36 |
-3606.40 |
-5422.17 |
-4311.90 |
10:35 |
-3606.40 |
-5423.36 |
-4325.63 |
10:34 |
-3575.56 |
-5421.23 |
-4349.12 |
10:33 |
-3575.56 |
-5476.81 |
-4366.11 |
10:32 |
-3613.83 |
-5503.34 |
-4411.71 |
10:31 |
-3748.33 |
-5522.00 |
-4396.25 |
10:30 |
-3748.33 |
-5493.03 |
-4388.40 |
10:29 |
-3748.33 |
-5438.06 |
-4359.19 |
10:28 |
-3779.82 |
-5413.33 |
-4352.93 |
10:27 |
-3779.82 |
-5375.10 |
-4338.57 |
10:26 |
-3779.82 |
-5347.20 |
-4310.22 |
10:25 |
-3779.82 |
-5383.79 |
-4286.74 |
10:24 |
-3779.82 |
-5352.93 |
-4246.63 |
10:23 |
-3779.82 |
-5285.51 |
-4208.76 |
10:22 |
-3779.82 |
-5220.16 |
-4189.21 |
10:21 |
-3774.83 |
-5230.26 |
-4185.39 |
10:20 |
-3774.83 |
-5231.56 |
-4156.21 |
10:19 |
-3722.66 |
-5177.46 |
-4143.93 |
10:18 |
-3722.66 |
-5130.09 |
-4092.30 |
10:17 |
-3722.66 |
-5139.28 |
-4104.48 |
10:16 |
-3722.66 |
-5148.17 |
-4095.41 |
10:15 |
-3722.66 |
-5150.48 |
-4101.99 |
10:14 |
-3722.66 |
-5117.43 |
-4077.99 |
10:13 |
-3722.66 |
-5086.38 |
-4067.82 |
10:12 |
-3722.66 |
-5129.33 |
-4089.93 |
10:11 |
-3722.66 |
-5122.38 |
-4099.96 |
10:10 |
-3722.66 |
-5062.96 |
-4141.97 |
10:09 |
-3722.66 |
-5047.76 |
-4147.60 |
10:08 |
-3936.17 |
-5097.07 |
-4163.63 |
10:07 |
-3966.55 |
-5141.64 |
-4167.22 |
10:06 |
-3992.39 |
-5140.08 |
-4160.39 |
10:05 |
-3915.44 |
-5113.73 |
-4160.44 |
10:04 |
-3915.51 |
-5048.31 |
-4196.59 |
10:03 |
-3958.29 |
-5047.89 |
-4176.55 |
10:02 |
-4019.71 |
-5125.50 |
-4223.63 |
10:01 |
-4255.03 |
-5203.60 |
-4253.22 |
10:00 |
-4267.35 |
-5317.48 |
-4277.63 |
09:59 |
-4491.27 |
-5359.28 |
-4306.91 |
09:58 |
-4491.27 |
-5344.93 |
-4354.46 |
09:57 |
-4332.85 |
-5367.77 |
-4248.82 |
09:56 |
-4286.77 |
-5195.13 |
-4240.47 |
09:55 |
-4245.81 |
-5171.55 |
-4211.88 |
09:54 |
-4215.03 |
-5103.20 |
-4204.93 |
09:53 |
-4266.53 |
-5056.15 |
-4245.36 |
09:52 |
-4343.48 |
-5098.61 |
-4278.89 |
09:51 |
-4230.95 |
-5059.54 |
-4346.12 |
09:50 |
-4147.72 |
-5142.84 |
-4354.65 |
09:49 |
-3857.33 |
-5035.97 |
-4339.62 |
09:48 |
-3799.38 |
-5010.77 |
-4345.35 |
09:47 |
-3812.97 |
-5028.33 |
-4426.34 |
09:46 |
-3782.07 |
-4978.18 |
-4471.66 |
09:45 |
-3639.94 |
-4877.54 |
-4428.05 |
09:44 |
-3673.66 |
-4941.48 |
-4576.01 |
09:43 |
-3874.97 |
-4727.23 |
-4542.59 |
09:42 |
-4616.32 |
-5347.48 |
-4857.25 |
09:41 |
-4904.21 |
-5345.65 |
-4835.97 |
09:40 |
-1721.51 |
-3784.13 |
-4179.24 |
09:39 |
-1501.54 |
-3602.48 |
-4040.67 |
09:38 |
-1459.64 |
-3423.19 |
-3873.61 |
09:37 |
-1396.40 |
-3143.67 |
-3654.01 |
09:36 |
-1202.31 |
-2820.30 |
-3373.44 |
09:35 |
-1043.36 |
-2481.23 |
-3017.82 |
09:34 |
-4.75 |
-1897.95 |
-2518.17 |
09:33 |
1690.03 |
-1089.27 |
-1865.74 |
09:32 |
768.22 |
627.31 |
-242.87 |
09:31 |
438.67 |
-37.80 |
-69.63 |
09:30 |
0.00 |
0.96 |
14.59 |
|
大单资金:-835.49万元 |
成交额占比:-1.10% |
中单资金:-8273.65万元 |
成交额占比:-10.91% |
小单资金:-7895.45万元 |
成交额占比:-10.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
5.27 |
10.02% |
-17004.59 |
-4859.73 |
-835.49 |
-1.10% |
-8273.65 |
-10.91% |
-7895.45 |
-10.41% |
20250612 |
4.79 |
-2.84% |
-5489.81 |
-3657.08 |
-875.23 |
-4.25% |
-1929.16 |
-9.38% |
-2685.42 |
-13.05% |
20250611 |
4.93 |
-2.76% |
-4248.28 |
-3658.83 |
-3262.35 |
-6.31% |
-446.06 |
-0.86% |
-539.87 |
-1.04% |
20250610 |
5.07 |
6.07% |
3453.44 |
1353.29 |
-275.49 |
-0.49% |
2949.91 |
5.24% |
779.02 |
1.38% |
20250609 |
4.78 |
0.42% |
-975.62 |
2036.01 |
388.83 |
2.70% |
-1147.56 |
-7.97% |
-216.89 |
-1.51% |
20250606 |
4.76 |
-0.42% |
188.53 |
75.71 |
367.16 |
2.04% |
305.33 |
1.70% |
-483.96 |
-2.69% |
20250605 |
4.78 |
-1.44% |
-2128.89 |
1405.36 |
-876.98 |
-5.89% |
-1242.40 |
-8.34% |
-9.51 |
-0.06% |
20250604 |
4.85 |
2.32% |
2269.60 |
1546.03 |
1749.77 |
9.73% |
772.24 |
4.30% |
-252.41 |
-1.40% |
20250603 |
4.74 |
0.85% |
486.05 |
849.30 |
407.23 |
4.05% |
-24.10 |
-0.24% |
102.92 |
1.02% |
20250530 |
4.70 |
-3.09% |
-4894.25 |
1431.82 |
-1571.47 |
-9.91% |
-1848.64 |
-11.66% |
-1474.14 |
-9.30% |
20250529 |
4.85 |
3.41% |
5001.22 |
-175.05 |
1696.81 |
7.39% |
1713.77 |
7.46% |
1590.64 |
6.92% |
20250528 |
4.69 |
-0.85% |
-1116.73 |
382.56 |
-736.31 |
-4.31% |
-124.43 |
-0.73% |
-255.99 |
-1.50% |
20250527 |
4.73 |
0.42% |
1436.71 |
51.39 |
1053.04 |
6.50% |
588.69 |
3.64% |
-205.02 |
-1.27% |
20250526 |
4.71 |
1.29% |
519.42 |
-7720.99 |
989.75 |
6.62% |
-43.95 |
-0.29% |
-426.38 |
-2.85% |
20250523 |
4.65 |
-5.68% |
-8655.09 |
-2809.90 |
-3178.34 |
-11.51% |
-3679.00 |
-13.33% |
-1797.75 |
-6.51% |
20250522 |
4.93 |
1.23% |
1512.76 |
-99.65 |
2254.42 |
5.45% |
269.49 |
0.65% |
-1011.15 |
-2.44% |
20250521 |
4.87 |
-4.88% |
-6228.87 |
-11123.82 |
-1067.48 |
-2.06% |
-2544.28 |
-4.92% |
-2617.11 |
-5.06% |
20250520 |
5.12 |
-10.02% |
-10789.48 |
-3526.07 |
-6719.34 |
-11.48% |
-3906.61 |
-6.67% |
-163.53 |
-0.28% |
20250519 |
5.69 |
8.59% |
6889.53 |
4352.80 |
5900.84 |
6.30% |
1460.61 |
1.56% |
-471.92 |
-0.50% |
20250516 |
5.24 |
-4.73% |
-9384.81 |
-42.70 |
-468.09 |
-0.51% |
-4264.32 |
-4.60% |
-4652.40 |
-5.02% |
20250515 |
5.50 |
-1.79% |
-261.30 |
-105.25 |
-8769.75 |
-6.09% |
-2983.34 |
-2.07% |
11491.79 |
7.98% |
20250514 |
5.60 |
10.02% |
15483.10 |
8322.76 |
6530.27 |
6.59% |
33.03 |
0.03% |
8919.80 |
9.00% |
20250513 |
5.09 |
9.94% |
-1492.61 |
1144.22 |
1159.53 |
2.86% |
-1633.17 |
-4.03% |
-1018.97 |
-2.51% |
20250512 |
4.63 |
2.66% |
1846.40 |
1487.35 |
1505.34 |
9.19% |
578.45 |
3.53% |
-237.39 |
-1.45% |
20250509 |
4.51 |
-0.22% |
-673.07 |
13.62 |
-530.64 |
-8.14% |
139.77 |
2.14% |
-282.20 |
-4.33% |
20250508 |
4.52 |
1.35% |
-71.16 |
252.06 |
-341.74 |
-4.64% |
-135.76 |
-1.84% |
406.34 |
5.52% |
20250507 |
4.46 |
-0.22% |
-843.25 |
893.24 |
-648.27 |
-7.12% |
-508.62 |
-5.59% |
313.64 |
3.45% |
20250506 |
4.47 |
6.43% |
2932.00 |
1213.18 |
1502.66 |
11.34% |
696.97 |
5.26% |
732.37 |
5.53% |
20250430 |
4.20 |
1.94% |
-116.59 |
-95.17 |
31.61 |
0.43% |
-0.72 |
-0.01% |
-147.48 |
-2.01% |
20250429 |
4.12 |
-2.14% |
-453.70 |
-110.22 |
-292.20 |
-4.46% |
-154.17 |
-2.35% |
-7.33 |
-0.11% |
000520凤凰航运 大单资金流向:成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向:成交单小于1万股或5万元。
如何看凤凰航运[000520]资金流向的流入和流出呢?什么是凤凰航运[000520]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凤凰航运[000520]资金流向的计算方法不同,所以数据会有不一致的情况。
|