000729燕京啤酒 今日实时资金流向 |
11:26 |
2250.80 |
238.10 |
266.61 |
11:25 |
2250.80 |
238.10 |
267.88 |
11:24 |
2214.26 |
289.02 |
269.91 |
11:23 |
2214.26 |
324.67 |
296.65 |
11:22 |
2214.26 |
324.67 |
308.49 |
11:21 |
2214.26 |
356.41 |
330.63 |
11:20 |
2214.26 |
366.62 |
367.36 |
11:19 |
2176.62 |
390.86 |
406.64 |
11:18 |
2176.62 |
449.42 |
425.65 |
11:17 |
2176.62 |
460.00 |
444.65 |
11:16 |
2176.62 |
492.56 |
426.84 |
11:15 |
2176.62 |
480.52 |
324.38 |
11:14 |
2176.62 |
453.56 |
307.87 |
11:13 |
2176.62 |
440.15 |
304.54 |
11:12 |
2126.73 |
430.70 |
278.88 |
11:11 |
2126.73 |
436.81 |
294.93 |
11:10 |
2126.73 |
436.81 |
308.05 |
11:09 |
2126.73 |
443.18 |
330.74 |
11:08 |
2126.73 |
430.30 |
347.44 |
11:07 |
2126.73 |
430.30 |
359.16 |
11:06 |
2126.73 |
430.30 |
368.45 |
11:05 |
2126.73 |
432.32 |
371.50 |
11:04 |
2126.73 |
465.05 |
384.11 |
11:03 |
2126.73 |
469.24 |
383.72 |
11:02 |
2126.73 |
469.24 |
396.06 |
11:01 |
2126.73 |
471.52 |
386.24 |
11:00 |
2126.73 |
522.69 |
395.65 |
10:59 |
2096.15 |
578.86 |
392.85 |
10:58 |
2096.15 |
624.24 |
401.76 |
10:57 |
2096.15 |
665.42 |
413.63 |
10:56 |
2096.15 |
705.77 |
419.12 |
10:55 |
2096.15 |
740.51 |
421.16 |
10:54 |
2096.15 |
752.51 |
439.94 |
10:53 |
2096.15 |
805.93 |
438.53 |
10:52 |
2194.86 |
883.14 |
437.88 |
10:51 |
2235.02 |
883.14 |
430.84 |
10:50 |
2287.88 |
883.14 |
430.71 |
10:49 |
2093.86 |
718.15 |
390.60 |
10:48 |
2285.76 |
729.15 |
434.64 |
10:47 |
2367.16 |
735.68 |
455.40 |
10:46 |
2291.00 |
542.47 |
377.09 |
10:45 |
2291.00 |
453.54 |
304.93 |
10:44 |
2291.00 |
422.96 |
235.99 |
10:43 |
2291.00 |
423.08 |
240.20 |
10:42 |
2291.00 |
319.78 |
111.73 |
10:41 |
2291.00 |
332.17 |
91.40 |
10:40 |
2260.38 |
276.98 |
-112.70 |
10:39 |
2336.71 |
199.92 |
-213.37 |
10:38 |
2336.71 |
199.92 |
-231.39 |
10:37 |
2336.71 |
209.87 |
-230.63 |
10:36 |
2336.71 |
193.62 |
-272.94 |
10:35 |
2399.08 |
218.67 |
-277.30 |
10:34 |
2399.08 |
237.32 |
-268.87 |
10:33 |
2399.08 |
274.90 |
-264.03 |
10:32 |
2392.86 |
283.33 |
-258.92 |
10:31 |
2336.63 |
305.44 |
-321.68 |
10:30 |
2336.63 |
303.27 |
-344.44 |
10:29 |
2336.63 |
303.27 |
-349.29 |
10:28 |
2152.47 |
129.69 |
-466.71 |
10:27 |
2152.47 |
159.37 |
-485.07 |
10:26 |
2152.47 |
165.74 |
-476.93 |
10:25 |
2116.16 |
-11.10 |
-767.67 |
10:24 |
2116.16 |
-10.85 |
-761.06 |
10:23 |
2116.16 |
43.50 |
-772.02 |
10:22 |
2116.16 |
56.86 |
-753.69 |
10:21 |
2051.32 |
51.77 |
-781.86 |
10:20 |
2051.32 |
58.89 |
-766.08 |
10:19 |
1839.62 |
51.37 |
-782.13 |
10:18 |
1627.30 |
14.22 |
-833.06 |
10:17 |
1641.15 |
-0.01 |
-819.25 |
10:16 |
1641.15 |
14.33 |
-812.66 |
10:15 |
1641.15 |
7.47 |
-810.77 |
10:14 |
1641.15 |
14.83 |
-806.85 |
10:13 |
1641.15 |
25.12 |
-793.91 |
10:12 |
1550.06 |
44.06 |
-759.60 |
10:11 |
1550.06 |
48.24 |
-729.40 |
10:10 |
1550.06 |
53.32 |
-736.91 |
10:09 |
1550.06 |
66.26 |
-718.27 |
10:08 |
1514.62 |
78.91 |
-737.60 |
10:07 |
1514.62 |
78.91 |
-719.22 |
10:06 |
1514.62 |
83.99 |
-687.98 |
10:05 |
1514.62 |
98.09 |
-650.13 |
10:04 |
1471.78 |
124.91 |
-605.39 |
10:03 |
1471.78 |
157.82 |
-591.55 |
10:02 |
1416.74 |
107.11 |
-530.48 |
10:01 |
1416.74 |
112.02 |
-513.83 |
10:00 |
1269.28 |
239.77 |
-322.61 |
09:59 |
275.16 |
325.43 |
-310.61 |
09:58 |
387.46 |
330.34 |
-201.54 |
09:57 |
280.61 |
315.63 |
-117.89 |
09:56 |
280.61 |
270.06 |
-129.20 |
09:55 |
280.61 |
284.47 |
-101.66 |
09:54 |
240.28 |
283.30 |
-131.81 |
09:53 |
274.77 |
272.56 |
-93.77 |
09:52 |
309.24 |
272.56 |
-55.88 |
09:51 |
309.24 |
249.82 |
3.60 |
09:50 |
309.24 |
218.03 |
33.81 |
09:49 |
309.24 |
217.03 |
92.58 |
09:48 |
309.24 |
286.53 |
147.94 |
09:47 |
309.24 |
306.98 |
145.44 |
09:46 |
216.07 |
315.06 |
179.69 |
09:45 |
216.07 |
311.01 |
179.30 |
09:44 |
216.07 |
371.22 |
133.25 |
09:43 |
216.07 |
363.35 |
128.68 |
09:42 |
33.23 |
296.78 |
74.75 |
09:41 |
33.23 |
293.23 |
68.04 |
09:40 |
33.23 |
280.58 |
58.79 |
09:39 |
33.23 |
262.12 |
36.28 |
09:38 |
33.23 |
269.32 |
77.54 |
09:37 |
33.23 |
252.60 |
115.43 |
09:36 |
33.23 |
258.67 |
62.85 |
09:35 |
33.23 |
250.58 |
63.96 |
09:34 |
33.23 |
151.38 |
63.06 |
09:33 |
33.23 |
159.82 |
55.98 |
09:32 |
-1.77 |
155.39 |
63.89 |
09:31 |
150.31 |
116.74 |
74.34 |
09:30 |
0.00 |
-16.30 |
-18.94 |
|
大单资金:2250.80万元 |
成交额占比:11.36% |
中单资金:238.10万元 |
成交额占比:1.20% |
小单资金:266.61万元 |
成交额占比:1.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
12.55 |
-1.65% |
-7805.40 |
-5112.25 |
-2771.95 |
-10.04% |
-3014.53 |
-10.91% |
-2018.92 |
-7.31% |
20250728 |
12.95 |
0.31% |
-1455.43 |
544.36 |
436.00 |
1.64% |
-557.19 |
-2.10% |
-1334.24 |
-5.03% |
20250725 |
12.91 |
0.23% |
1506.52 |
3125.35 |
-145.88 |
-0.72% |
1109.44 |
5.51% |
542.96 |
2.70% |
20250724 |
12.88 |
-1.23% |
-2410.23 |
5423.08 |
-1768.84 |
-5.57% |
-1826.47 |
-5.75% |
1185.08 |
3.73% |
20250723 |
13.04 |
-1.21% |
-1162.86 |
4328.47 |
-861.58 |
-4.61% |
-1059.16 |
-5.66% |
757.88 |
4.05% |
20250722 |
13.20 |
1.93% |
3919.30 |
5163.99 |
2884.66 |
11.22% |
327.93 |
1.27% |
706.71 |
2.75% |
20250721 |
12.95 |
1.17% |
4444.98 |
-3100.57 |
3016.99 |
10.80% |
1295.18 |
4.64% |
132.81 |
0.48% |
20250718 |
12.80 |
0.63% |
-852.51 |
-6926.55 |
2151.85 |
9.93% |
-2049.02 |
-9.46% |
-955.34 |
-4.41% |
20250717 |
12.72 |
-0.93% |
-7946.34 |
-9930.87 |
-2863.45 |
-10.48% |
-1462.58 |
-5.35% |
-3620.31 |
-13.25% |
20250716 |
12.84 |
0.31% |
-2346.92 |
-8459.26 |
-26.06 |
-0.13% |
-745.45 |
-3.72% |
-1575.41 |
-7.86% |
20250715 |
12.80 |
-3.47% |
-9678.65 |
-7603.72 |
-5379.90 |
-10.64% |
-3215.93 |
-6.36% |
-1082.82 |
-2.14% |
20250714 |
13.26 |
0.30% |
-655.34 |
-1343.37 |
-808.99 |
-3.73% |
197.97 |
0.91% |
-44.32 |
-0.20% |
20250711 |
13.22 |
-0.83% |
-2127.89 |
-851.27 |
-852.47 |
-2.80% |
-1937.60 |
-6.37% |
662.18 |
2.18% |
20250710 |
13.33 |
-0.15% |
-679.14 |
-1377.14 |
-1391.84 |
-5.17% |
-99.31 |
-0.37% |
812.01 |
3.02% |
20250709 |
13.35 |
2.22% |
5385.15 |
1179.87 |
829.48 |
2.08% |
328.84 |
0.82% |
4226.83 |
10.58% |
20250708 |
13.06 |
2.27% |
276.45 |
-13.64 |
880.45 |
1.64% |
194.75 |
0.36% |
-798.75 |
-1.49% |
20250707 |
12.77 |
0.24% |
-412.75 |
-1177.15 |
-316.89 |
-2.90% |
274.62 |
2.52% |
-370.48 |
-3.39% |
20250704 |
12.74 |
-0.70% |
-2489.37 |
1842.96 |
-1378.34 |
-7.71% |
-1303.35 |
-7.29% |
192.32 |
1.08% |
20250703 |
12.83 |
-0.16% |
909.70 |
2153.54 |
1165.17 |
6.70% |
-164.64 |
-0.95% |
-90.83 |
-0.52% |
20250702 |
12.85 |
-1.38% |
-1211.62 |
-972.64 |
-364.03 |
-1.82% |
-1526.86 |
-7.65% |
679.27 |
3.41% |
20250701 |
13.03 |
0.77% |
-2021.89 |
-2536.04 |
-283.06 |
-1.10% |
1805.61 |
7.02% |
-3544.44 |
-13.78% |
20250630 |
12.93 |
1.89% |
5018.83 |
568.93 |
2703.22 |
8.86% |
2343.17 |
7.68% |
-27.56 |
-0.09% |
20250627 |
12.69 |
0.16% |
628.44 |
-5738.50 |
-1067.76 |
-5.00% |
2634.22 |
12.32% |
-938.02 |
-4.39% |
20250626 |
12.67 |
-1.48% |
-5537.77 |
-1918.94 |
-1961.01 |
-5.80% |
-2265.91 |
-6.70% |
-1310.85 |
-3.87% |
20250625 |
12.86 |
-0.77% |
-5196.13 |
410.62 |
-1927.43 |
-6.02% |
-732.24 |
-2.29% |
-2536.46 |
-7.92% |
20250624 |
12.96 |
1.17% |
-775.37 |
4563.07 |
2821.91 |
7.11% |
-618.11 |
-1.56% |
-2979.17 |
-7.50% |
20250623 |
12.81 |
-2.59% |
-10310.00 |
1134.69 |
-3604.21 |
-9.13% |
-6040.14 |
-15.29% |
-665.65 |
-1.69% |
20250620 |
13.15 |
1.78% |
4349.85 |
4557.52 |
2751.80 |
4.46% |
3036.66 |
4.93% |
-1438.61 |
-2.33% |
20250619 |
12.92 |
-0.15% |
-898.33 |
-1494.85 |
368.55 |
1.22% |
-440.92 |
-1.46% |
-825.96 |
-2.73% |
20250618 |
12.94 |
2.86% |
459.32 |
-4528.17 |
2225.02 |
3.02% |
1301.29 |
1.76% |
-3066.99 |
-4.16% |
000729燕京啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000729燕京啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000729燕京啤酒 小单资金流向:成交单小于1万股或5万元。
如何看燕京啤酒[000729]资金流向的流入和流出呢?什么是燕京啤酒[000729]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕京啤酒[000729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对燕京啤酒[000729]资金流向的计算方法不同,所以数据会有不一致的情况。
|