000729燕京啤酒 今日实时资金流向 |
15:00 |
-3300.57 |
-5742.65 |
0.00 |
14:59 |
-3501.22 |
-5713.35 |
0.00 |
14:58 |
-3501.22 |
-5713.35 |
0.00 |
14:57 |
-3501.22 |
-5713.35 |
0.00 |
14:56 |
-3501.22 |
-5554.14 |
0.00 |
14:55 |
-3501.22 |
-5555.89 |
0.00 |
14:54 |
-3540.42 |
-5457.41 |
0.00 |
14:53 |
-3540.42 |
-5445.78 |
0.00 |
14:52 |
-3540.42 |
-5452.49 |
0.00 |
14:51 |
-3540.42 |
-5481.09 |
0.00 |
14:50 |
-3623.44 |
-5415.49 |
0.00 |
14:49 |
-3590.43 |
-5439.57 |
0.00 |
14:48 |
-3516.05 |
-5307.61 |
0.00 |
14:47 |
-3087.61 |
-5213.93 |
0.00 |
14:46 |
-3118.85 |
-5303.27 |
0.00 |
14:45 |
-3118.85 |
-5368.40 |
0.00 |
14:44 |
-3118.85 |
-5368.40 |
0.00 |
14:43 |
-3118.85 |
-5271.30 |
0.00 |
14:42 |
-3118.85 |
-5292.48 |
0.00 |
14:41 |
-3153.98 |
-5221.46 |
0.00 |
14:40 |
-3153.98 |
-5204.88 |
0.00 |
14:39 |
-3028.39 |
-5248.99 |
0.00 |
14:38 |
-2913.29 |
-5265.64 |
0.00 |
14:37 |
-2882.44 |
-5168.38 |
0.00 |
14:36 |
-2868.11 |
-5183.91 |
0.00 |
14:35 |
-2868.11 |
-5195.48 |
0.00 |
14:34 |
-2811.56 |
-5105.81 |
0.00 |
14:33 |
-2744.09 |
-4966.27 |
0.00 |
14:32 |
-2744.09 |
-4986.99 |
0.00 |
14:31 |
-2744.09 |
-4993.08 |
0.00 |
14:30 |
-2744.09 |
-4961.11 |
0.00 |
14:29 |
-2744.09 |
-4926.85 |
0.00 |
14:28 |
-2687.46 |
-4925.38 |
0.00 |
14:27 |
-2687.46 |
-4940.31 |
0.00 |
14:26 |
-2719.72 |
-4959.33 |
0.00 |
14:25 |
-2719.72 |
-4957.37 |
0.00 |
14:24 |
-2719.72 |
-4997.26 |
0.00 |
14:23 |
-2719.72 |
-4981.72 |
0.00 |
14:22 |
-2719.72 |
-5004.69 |
0.00 |
14:21 |
-2719.72 |
-4981.59 |
0.00 |
14:20 |
-2719.72 |
-4982.47 |
0.00 |
14:19 |
-2629.44 |
-4954.56 |
0.00 |
14:18 |
-2629.44 |
-4957.93 |
0.00 |
14:17 |
-2629.44 |
-4982.67 |
0.00 |
14:16 |
-2582.21 |
-4958.59 |
0.00 |
14:15 |
-2548.33 |
-4981.95 |
0.00 |
14:14 |
-2450.95 |
-4897.97 |
0.00 |
14:13 |
-2417.54 |
-4907.40 |
0.00 |
14:12 |
-2417.54 |
-4871.86 |
0.00 |
14:11 |
-2454.12 |
-4831.93 |
0.00 |
14:10 |
-2484.55 |
-4824.63 |
0.00 |
14:09 |
-2484.55 |
-4780.91 |
0.00 |
14:08 |
-2484.55 |
-4811.83 |
0.00 |
14:07 |
-2484.55 |
-4827.33 |
0.00 |
14:06 |
-2484.55 |
-4823.74 |
0.00 |
14:05 |
-2484.55 |
-4795.61 |
0.00 |
14:04 |
-2484.55 |
-4760.16 |
0.00 |
14:03 |
-2484.55 |
-4743.20 |
0.00 |
14:02 |
-2484.55 |
-4750.53 |
0.00 |
14:01 |
-2484.55 |
-4697.14 |
0.00 |
14:00 |
-2484.55 |
-4731.53 |
0.00 |
13:59 |
-2484.55 |
-4750.74 |
0.00 |
13:58 |
-2484.55 |
-4701.85 |
0.00 |
13:57 |
-2484.55 |
-4721.95 |
0.00 |
13:56 |
-2519.21 |
-4758.08 |
0.00 |
13:55 |
-2519.21 |
-4773.54 |
0.00 |
13:54 |
-2519.21 |
-4772.22 |
0.00 |
13:53 |
-2519.21 |
-4775.49 |
0.00 |
13:52 |
-2519.21 |
-4801.33 |
0.00 |
13:51 |
-2519.21 |
-4807.30 |
0.00 |
13:50 |
-2519.21 |
-4830.89 |
0.00 |
13:49 |
-2470.75 |
-4842.74 |
0.00 |
13:48 |
-2470.75 |
-4863.68 |
0.00 |
13:47 |
-2516.79 |
-4869.10 |
0.00 |
13:46 |
-2516.79 |
-4841.65 |
0.00 |
13:45 |
-2556.34 |
-4817.28 |
0.00 |
13:44 |
-2556.34 |
-4841.92 |
0.00 |
13:43 |
-2556.34 |
-4864.16 |
0.00 |
13:42 |
-2556.34 |
-4872.66 |
0.00 |
13:41 |
-2426.05 |
-4778.20 |
0.00 |
13:40 |
-2395.25 |
-4758.66 |
0.00 |
13:39 |
-2395.25 |
-4779.92 |
0.00 |
13:38 |
-2395.25 |
-4804.97 |
0.00 |
13:37 |
-2395.25 |
-4814.30 |
0.00 |
13:36 |
-2395.25 |
-4774.81 |
0.00 |
13:35 |
-2395.25 |
-4801.09 |
0.00 |
13:34 |
-2395.25 |
-4788.08 |
0.00 |
13:33 |
-2395.25 |
-4807.85 |
0.00 |
13:32 |
-2395.25 |
-4827.49 |
0.00 |
13:31 |
-2395.25 |
-4848.73 |
0.00 |
13:30 |
-2395.25 |
-4812.67 |
0.00 |
13:29 |
-2395.25 |
-4819.56 |
0.00 |
13:28 |
-2395.25 |
-4808.02 |
0.00 |
13:27 |
-2395.25 |
-4806.19 |
0.00 |
13:26 |
-2395.25 |
-4829.81 |
0.00 |
13:25 |
-2395.25 |
-4836.59 |
0.00 |
13:24 |
-2395.25 |
-4820.77 |
0.00 |
13:23 |
-2395.25 |
-4814.88 |
0.00 |
13:22 |
-2395.25 |
-4809.84 |
0.00 |
13:21 |
-2395.25 |
-4809.84 |
0.00 |
13:20 |
-2282.63 |
-4723.06 |
0.00 |
13:19 |
-2282.63 |
-4669.04 |
0.00 |
13:18 |
-2178.31 |
-4579.87 |
0.00 |
13:17 |
-2178.31 |
-4606.80 |
0.00 |
13:16 |
-2178.31 |
-4623.11 |
0.00 |
13:15 |
-2178.31 |
-4630.02 |
0.00 |
13:14 |
-2178.31 |
-4639.79 |
0.00 |
13:13 |
-2147.31 |
-4616.55 |
0.00 |
13:12 |
-2147.31 |
-4538.83 |
0.00 |
13:11 |
-2147.31 |
-4488.31 |
0.00 |
13:10 |
-2147.31 |
-4498.61 |
0.00 |
13:09 |
-2147.31 |
-4484.49 |
0.00 |
13:08 |
-2147.31 |
-4472.60 |
0.00 |
13:07 |
-2147.31 |
-4449.47 |
0.00 |
13:06 |
-2147.31 |
-4433.43 |
0.00 |
13:05 |
-2147.31 |
-4534.95 |
0.00 |
13:04 |
-2113.04 |
-4425.16 |
0.00 |
13:03 |
-2113.04 |
-4449.17 |
0.00 |
13:02 |
-2113.04 |
-4361.15 |
0.00 |
13:01 |
-2146.68 |
-4282.92 |
0.00 |
11:30 |
-2144.23 |
-4149.41 |
0.00 |
11:29 |
-2200.80 |
-4177.93 |
0.00 |
11:28 |
-2264.06 |
-4193.54 |
0.00 |
11:27 |
-2200.46 |
-4137.86 |
0.00 |
11:26 |
-2200.46 |
-4096.40 |
0.00 |
11:25 |
-2200.46 |
-4142.62 |
0.00 |
11:24 |
-2200.46 |
-4127.44 |
0.00 |
11:23 |
-2249.88 |
-4104.09 |
0.00 |
11:22 |
-2371.15 |
-4269.18 |
0.00 |
11:21 |
-2425.14 |
-4242.92 |
0.00 |
11:20 |
-2462.59 |
-4288.87 |
0.00 |
11:19 |
-2462.59 |
-4312.57 |
0.00 |
11:18 |
-2457.97 |
-4342.42 |
0.00 |
11:17 |
-2457.97 |
-4348.89 |
0.00 |
11:16 |
-2457.97 |
-4367.68 |
0.00 |
11:15 |
-2457.97 |
-4290.65 |
0.00 |
11:14 |
-2457.97 |
-4204.39 |
0.00 |
11:13 |
-2490.29 |
-4231.22 |
0.00 |
11:12 |
-2521.18 |
-4241.77 |
0.00 |
11:11 |
-2521.18 |
-4244.88 |
0.00 |
11:10 |
-2558.14 |
-4222.59 |
0.00 |
11:09 |
-2558.14 |
-4217.03 |
0.00 |
11:08 |
-2558.14 |
-4360.67 |
0.00 |
11:07 |
-2605.02 |
-4346.17 |
0.00 |
11:06 |
-2605.02 |
-4496.38 |
0.00 |
11:05 |
-2638.24 |
-4459.14 |
0.00 |
11:04 |
-2638.24 |
-4438.51 |
0.00 |
11:03 |
-2607.81 |
-4469.68 |
0.00 |
11:02 |
-2746.32 |
-4486.59 |
0.00 |
11:01 |
-2783.24 |
-4486.51 |
0.00 |
11:00 |
-2783.24 |
-4399.49 |
0.00 |
10:59 |
-2783.24 |
-4414.37 |
0.00 |
10:58 |
-2783.24 |
-4430.36 |
0.00 |
10:57 |
-2783.24 |
-4463.46 |
0.00 |
10:56 |
-2783.24 |
-4465.44 |
0.00 |
10:55 |
-2710.15 |
-4475.59 |
0.00 |
10:54 |
-2710.15 |
-4459.40 |
0.00 |
10:53 |
-2710.15 |
-4343.82 |
0.00 |
10:52 |
-2710.15 |
-4341.15 |
0.00 |
10:51 |
-2710.15 |
-4286.17 |
0.00 |
10:50 |
-2636.48 |
-4268.72 |
0.00 |
10:49 |
-2636.48 |
-4242.78 |
0.00 |
10:48 |
-2636.48 |
-4245.87 |
0.00 |
10:47 |
-2636.48 |
-4296.65 |
0.00 |
10:46 |
-2636.48 |
-4303.07 |
0.00 |
10:45 |
-2695.99 |
-4267.36 |
0.00 |
10:44 |
-2695.99 |
-4264.29 |
0.00 |
10:43 |
-2695.99 |
-4264.18 |
0.00 |
10:42 |
-2733.29 |
-4273.77 |
0.00 |
10:41 |
-2767.98 |
-4188.76 |
0.00 |
10:40 |
-2735.08 |
-4248.28 |
0.00 |
10:39 |
-2735.08 |
-4282.02 |
0.00 |
10:38 |
-2808.51 |
-4181.69 |
0.00 |
10:37 |
-2767.16 |
-4051.50 |
0.00 |
10:36 |
-2767.16 |
-4036.82 |
0.00 |
10:35 |
-2851.35 |
-4012.36 |
0.00 |
10:34 |
-2757.62 |
-3955.59 |
0.00 |
10:33 |
-2802.12 |
-3908.94 |
0.00 |
10:32 |
-2768.79 |
-3870.31 |
0.00 |
10:31 |
-2733.50 |
-3728.82 |
0.00 |
10:30 |
-2733.50 |
-3717.31 |
0.00 |
10:29 |
-2733.50 |
-3712.57 |
0.00 |
10:28 |
-2733.50 |
-3783.28 |
0.00 |
10:27 |
-2733.50 |
-3792.62 |
0.00 |
10:26 |
-2733.50 |
-3808.60 |
0.00 |
10:25 |
-2770.33 |
-3707.70 |
0.00 |
10:24 |
-2773.95 |
-3551.70 |
0.00 |
10:23 |
-2773.95 |
-3488.69 |
0.00 |
10:22 |
-2835.43 |
-3411.94 |
0.00 |
10:21 |
-2896.80 |
-3433.88 |
0.00 |
10:20 |
-2859.50 |
-3474.04 |
0.00 |
10:19 |
-2742.44 |
-3511.99 |
0.00 |
10:18 |
-2660.10 |
-3485.03 |
0.00 |
10:17 |
-2596.71 |
-3378.16 |
0.00 |
10:16 |
-2363.28 |
-3170.30 |
0.00 |
10:15 |
-2222.44 |
-3208.44 |
0.00 |
10:14 |
-2265.63 |
-3222.50 |
0.00 |
10:13 |
-2010.08 |
-3278.13 |
0.00 |
10:12 |
-2034.54 |
-3358.28 |
0.00 |
10:11 |
-1936.20 |
-3348.80 |
0.00 |
10:10 |
-1952.00 |
-3406.22 |
0.00 |
10:09 |
-1827.52 |
-3354.42 |
0.00 |
10:08 |
-1687.64 |
-3276.16 |
0.00 |
10:07 |
-1516.03 |
-3169.30 |
0.00 |
10:06 |
-1420.32 |
-3082.89 |
0.00 |
10:05 |
-1298.02 |
-3063.46 |
0.00 |
10:04 |
-1054.39 |
-2660.46 |
0.00 |
10:03 |
-1056.36 |
-2428.26 |
0.00 |
10:02 |
-1056.36 |
-2406.61 |
0.00 |
10:01 |
-1094.61 |
-2489.40 |
0.00 |
10:00 |
-1217.67 |
-2483.77 |
0.00 |
09:59 |
-1295.40 |
-2494.69 |
0.00 |
09:58 |
-1333.72 |
-2385.40 |
0.00 |
09:57 |
-1309.51 |
-2306.08 |
0.00 |
09:56 |
-1346.18 |
-2275.85 |
0.00 |
09:55 |
-1579.44 |
-2079.45 |
0.00 |
09:54 |
-1531.07 |
-1903.57 |
0.00 |
09:53 |
-1608.88 |
-1713.75 |
0.00 |
09:52 |
-1326.19 |
-1854.58 |
0.00 |
09:51 |
-1334.74 |
-1741.35 |
0.00 |
09:50 |
-1064.89 |
-1772.22 |
0.00 |
09:49 |
-1137.62 |
-1774.72 |
0.00 |
09:48 |
-1011.58 |
-1298.63 |
0.00 |
09:47 |
-848.87 |
-1271.75 |
0.00 |
09:46 |
-939.76 |
-1325.33 |
0.00 |
09:45 |
-909.74 |
-1299.14 |
0.00 |
09:44 |
-909.74 |
-1229.59 |
0.00 |
09:43 |
-1004.74 |
-1301.33 |
0.00 |
09:42 |
-899.17 |
-1148.10 |
0.00 |
09:41 |
-863.91 |
-1074.64 |
0.00 |
09:40 |
-851.01 |
-1032.20 |
0.00 |
09:39 |
-858.51 |
-943.68 |
0.00 |
09:38 |
-794.77 |
-729.49 |
0.00 |
09:37 |
-657.30 |
-610.53 |
0.00 |
09:36 |
-557.91 |
-476.51 |
0.00 |
09:35 |
-414.33 |
-352.90 |
0.00 |
09:34 |
-213.67 |
-129.12 |
0.00 |
09:33 |
-116.79 |
-38.38 |
0.00 |
09:32 |
35.03 |
54.69 |
0.00 |
09:31 |
69.80 |
31.07 |
0.00 |
09:30 |
0.00 |
-9.67 |
0.00 |
|
大单资金:-3300.57万元 |
成交额占比:-3.65% |
中单资金:-5742.65万元 |
成交额占比:-6.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
12.34 |
-5.66% |
-12819.16 |
-8025.96 |
-3300.57 |
-3.65% |
-5742.65 |
-6.34% |
-3775.94 |
-4.17% |
20250612 |
13.08 |
-3.11% |
-6550.89 |
-4141.37 |
-2664.77 |
-5.72% |
-3016.74 |
-6.48% |
-869.38 |
-1.87% |
20250611 |
13.50 |
-0.66% |
-1233.41 |
-4648.51 |
-807.39 |
-3.06% |
-303.04 |
-1.15% |
-122.98 |
-0.47% |
20250610 |
13.59 |
-2.37% |
-3015.82 |
-2348.08 |
-1036.72 |
-3.92% |
10.46 |
0.04% |
-1989.56 |
-7.52% |
20250609 |
13.92 |
-0.85% |
1297.27 |
-2802.79 |
-216.51 |
-0.82% |
807.32 |
3.06% |
706.46 |
2.68% |
20250606 |
14.04 |
1.59% |
1051.57 |
-2271.34 |
584.02 |
1.88% |
1333.08 |
4.28% |
-865.53 |
-2.78% |
20250605 |
13.82 |
-3.76% |
-6546.94 |
-3485.41 |
-3171.91 |
-8.79% |
-3589.34 |
-9.95% |
214.31 |
0.59% |
20250604 |
14.36 |
0.77% |
2076.15 |
1338.06 |
1493.04 |
5.26% |
403.70 |
1.42% |
179.41 |
0.63% |
20250603 |
14.25 |
1.14% |
-3574.79 |
490.07 |
-1491.43 |
-3.98% |
954.83 |
2.55% |
-3038.19 |
-8.11% |
20250530 |
14.09 |
-0.21% |
882.07 |
1938.19 |
314.94 |
1.11% |
-177.12 |
-0.63% |
744.25 |
2.63% |
20250529 |
14.12 |
-0.70% |
180.50 |
966.17 |
-630.05 |
-2.20% |
-649.68 |
-2.27% |
1460.23 |
5.10% |
20250528 |
14.22 |
2.75% |
596.73 |
3300.35 |
1651.56 |
4.19% |
2174.67 |
5.51% |
-3229.50 |
-8.19% |
20250527 |
13.84 |
2.67% |
366.63 |
1253.48 |
645.05 |
1.94% |
385.59 |
1.16% |
-664.01 |
-1.99% |
20250526 |
13.48 |
-0.44% |
3360.55 |
2259.92 |
-43.31 |
-0.15% |
-34.90 |
-0.12% |
3438.76 |
11.64% |
20250523 |
13.54 |
-0.29% |
-1696.15 |
3919.40 |
-657.08 |
-2.96% |
-1524.41 |
-6.87% |
485.34 |
2.19% |
20250522 |
13.58 |
1.27% |
2448.23 |
4401.40 |
1704.13 |
7.12% |
161.09 |
0.67% |
583.01 |
2.44% |
20250521 |
13.41 |
0.00% |
-442.00 |
4162.00 |
-395.31 |
-1.92% |
403.15 |
1.96% |
-449.84 |
-2.19% |
20250520 |
13.41 |
1.98% |
4272.88 |
4066.44 |
1651.49 |
5.06% |
2310.99 |
7.09% |
310.40 |
0.95% |
20250519 |
13.15 |
0.84% |
3957.08 |
2227.05 |
1616.17 |
7.31% |
1336.89 |
6.05% |
1004.02 |
4.54% |
20250516 |
13.04 |
1.16% |
1533.73 |
-2170.05 |
-175.08 |
-0.49% |
2880.13 |
8.02% |
-1171.32 |
-3.26% |
20250515 |
12.89 |
1.42% |
3371.58 |
-1136.78 |
1464.73 |
5.30% |
1996.19 |
7.23% |
-89.34 |
-0.32% |
20250514 |
12.71 |
-0.70% |
-1562.49 |
-2575.33 |
-490.87 |
-2.74% |
-696.95 |
-3.90% |
-374.67 |
-2.09% |
20250513 |
12.80 |
-0.31% |
34.43 |
-716.12 |
-187.90 |
-1.24% |
-550.84 |
-3.65% |
773.17 |
5.12% |
20250512 |
12.84 |
-1.61% |
-5020.73 |
-750.50 |
-2780.93 |
-12.90% |
-1046.09 |
-4.85% |
-1193.71 |
-5.54% |
20250509 |
13.05 |
0.93% |
4766.01 |
294.44 |
858.19 |
3.77% |
1486.70 |
6.54% |
2421.12 |
10.65% |
20250508 |
12.93 |
-1.07% |
-1170.42 |
-2353.60 |
26.18 |
0.17% |
-215.81 |
-1.41% |
-980.79 |
-6.41% |
20250507 |
13.07 |
0.62% |
-1251.11 |
-1930.83 |
1368.34 |
5.45% |
-1072.95 |
-4.28% |
-1546.50 |
-6.16% |
20250506 |
12.99 |
0.00% |
-833.40 |
-1736.07 |
-222.28 |
-0.75% |
-373.62 |
-1.27% |
-237.50 |
-0.80% |
20250430 |
12.99 |
-2.91% |
-2020.93 |
-1522.32 |
-1735.99 |
-7.23% |
-1632.00 |
-6.80% |
1347.06 |
5.61% |
20250429 |
13.38 |
1.13% |
3216.30 |
-1887.86 |
-1789.85 |
-4.80% |
440.79 |
1.18% |
4565.36 |
12.24% |
000729燕京啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000729燕京啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000729燕京啤酒 小单资金流向:成交单小于1万股或5万元。
如何看燕京啤酒[000729]资金流向的流入和流出呢?什么是燕京啤酒[000729]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕京啤酒[000729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对燕京啤酒[000729]资金流向的计算方法不同,所以数据会有不一致的情况。
|