| 600543*ST莫高 今日实时资金流向 |
| 15:00 |
0.00 |
29.41 |
0.00 |
| 14:59 |
0.00 |
29.41 |
0.00 |
| 14:58 |
0.00 |
29.41 |
0.00 |
| 14:57 |
0.00 |
29.41 |
0.00 |
| 14:56 |
0.00 |
29.41 |
0.00 |
| 14:55 |
0.00 |
29.41 |
0.00 |
| 14:54 |
0.00 |
38.92 |
0.00 |
| 14:53 |
0.00 |
32.39 |
0.00 |
| 14:52 |
0.00 |
24.52 |
0.00 |
| 14:51 |
0.00 |
29.99 |
0.00 |
| 14:50 |
0.00 |
27.12 |
0.00 |
| 14:49 |
0.00 |
34.63 |
0.00 |
| 14:48 |
0.00 |
34.63 |
0.00 |
| 14:47 |
0.00 |
41.61 |
0.00 |
| 14:46 |
0.00 |
49.64 |
0.00 |
| 14:45 |
0.00 |
58.48 |
0.00 |
| 14:44 |
0.00 |
75.15 |
0.00 |
| 14:43 |
0.00 |
75.15 |
0.00 |
| 14:42 |
0.00 |
74.23 |
0.00 |
| 14:41 |
0.00 |
74.23 |
0.00 |
| 14:40 |
0.00 |
74.23 |
0.00 |
| 14:39 |
0.00 |
74.23 |
0.00 |
| 14:38 |
0.00 |
85.12 |
0.00 |
| 14:37 |
0.00 |
85.12 |
0.00 |
| 14:36 |
0.00 |
85.12 |
0.00 |
| 14:35 |
0.00 |
93.69 |
0.00 |
| 14:34 |
0.00 |
95.35 |
0.00 |
| 14:33 |
0.00 |
105.58 |
0.00 |
| 14:32 |
0.00 |
105.58 |
0.00 |
| 14:31 |
0.00 |
105.58 |
0.00 |
| 14:30 |
0.00 |
89.15 |
0.00 |
| 14:29 |
0.00 |
98.05 |
0.00 |
| 14:28 |
0.00 |
98.05 |
0.00 |
| 14:27 |
0.00 |
98.05 |
0.00 |
| 14:26 |
0.00 |
98.05 |
0.00 |
| 14:25 |
0.00 |
103.66 |
0.00 |
| 14:24 |
0.00 |
103.66 |
0.00 |
| 14:23 |
0.00 |
110.27 |
0.00 |
| 14:22 |
0.00 |
110.27 |
0.00 |
| 14:21 |
0.00 |
121.71 |
0.00 |
| 14:20 |
0.00 |
121.71 |
0.00 |
| 14:19 |
0.00 |
121.71 |
0.00 |
| 14:18 |
0.00 |
114.81 |
0.00 |
| 14:17 |
0.00 |
114.81 |
0.00 |
| 14:16 |
0.00 |
114.81 |
0.00 |
| 14:15 |
0.00 |
114.81 |
0.00 |
| 14:14 |
0.00 |
114.81 |
0.00 |
| 14:13 |
0.00 |
114.81 |
0.00 |
| 14:12 |
0.00 |
114.81 |
0.00 |
| 14:11 |
0.00 |
118.87 |
0.00 |
| 14:10 |
0.00 |
118.87 |
0.00 |
| 14:09 |
0.00 |
118.87 |
0.00 |
| 14:08 |
0.00 |
110.98 |
0.00 |
| 14:07 |
0.00 |
115.76 |
0.00 |
| 14:06 |
0.00 |
79.09 |
0.00 |
| 14:05 |
0.00 |
79.09 |
0.00 |
| 14:04 |
0.00 |
79.09 |
0.00 |
| 14:03 |
0.00 |
79.09 |
0.00 |
| 14:02 |
0.00 |
79.09 |
0.00 |
| 14:01 |
0.00 |
79.09 |
0.00 |
| 14:00 |
0.00 |
79.09 |
0.00 |
| 13:59 |
0.00 |
79.09 |
0.00 |
| 13:58 |
0.00 |
79.09 |
0.00 |
| 13:57 |
0.00 |
79.09 |
0.00 |
| 13:56 |
0.00 |
79.09 |
0.00 |
| 13:55 |
0.00 |
79.09 |
0.00 |
| 13:54 |
0.00 |
79.09 |
0.00 |
| 13:53 |
0.00 |
79.09 |
0.00 |
| 13:52 |
0.00 |
79.09 |
0.00 |
| 13:51 |
0.00 |
73.49 |
0.00 |
| 13:50 |
0.00 |
73.49 |
0.00 |
| 13:49 |
0.00 |
73.49 |
0.00 |
| 13:48 |
0.00 |
53.49 |
0.00 |
| 13:47 |
0.00 |
40.83 |
0.00 |
| 13:46 |
0.00 |
40.83 |
0.00 |
| 13:45 |
0.00 |
40.83 |
0.00 |
| 13:44 |
0.00 |
49.87 |
0.00 |
| 13:43 |
0.00 |
49.87 |
0.00 |
| 13:42 |
0.00 |
49.87 |
0.00 |
| 13:41 |
0.00 |
49.87 |
0.00 |
| 13:40 |
0.00 |
43.28 |
0.00 |
| 13:39 |
0.00 |
43.28 |
0.00 |
| 13:38 |
0.00 |
43.28 |
0.00 |
| 13:37 |
0.00 |
43.28 |
0.00 |
| 13:36 |
0.00 |
43.28 |
0.00 |
| 13:35 |
0.00 |
51.72 |
0.00 |
| 13:34 |
0.00 |
51.72 |
0.00 |
| 13:33 |
0.00 |
61.82 |
0.00 |
| 13:32 |
0.00 |
61.82 |
0.00 |
| 13:31 |
0.00 |
61.82 |
0.00 |
| 13:30 |
0.00 |
61.82 |
0.00 |
| 13:29 |
0.00 |
58.07 |
0.00 |
| 13:28 |
0.00 |
58.07 |
0.00 |
| 13:27 |
0.00 |
58.07 |
0.00 |
| 13:26 |
0.00 |
64.13 |
0.00 |
| 13:25 |
0.00 |
64.13 |
0.00 |
| 13:24 |
0.00 |
64.13 |
0.00 |
| 13:23 |
0.00 |
64.13 |
0.00 |
| 13:22 |
0.00 |
64.13 |
0.00 |
| 13:21 |
0.00 |
64.13 |
0.00 |
| 13:20 |
0.00 |
64.13 |
0.00 |
| 13:19 |
0.00 |
46.00 |
0.00 |
| 13:18 |
0.00 |
46.00 |
0.00 |
| 13:17 |
0.00 |
37.24 |
0.00 |
| 13:16 |
0.00 |
50.19 |
0.00 |
| 13:15 |
0.00 |
44.68 |
0.00 |
| 13:14 |
0.00 |
44.68 |
0.00 |
| 13:13 |
0.00 |
44.68 |
0.00 |
| 13:12 |
0.00 |
44.68 |
0.00 |
| 13:11 |
0.00 |
44.68 |
0.00 |
| 13:10 |
0.00 |
39.70 |
0.00 |
| 13:09 |
0.00 |
39.70 |
0.00 |
| 13:08 |
0.00 |
39.70 |
0.00 |
| 13:07 |
0.00 |
49.95 |
0.00 |
| 13:06 |
0.00 |
49.95 |
0.00 |
| 13:05 |
0.00 |
54.66 |
0.00 |
| 13:04 |
0.00 |
54.66 |
0.00 |
| 13:03 |
0.00 |
54.66 |
0.00 |
| 13:02 |
0.00 |
54.66 |
0.00 |
| 13:01 |
0.00 |
54.66 |
0.00 |
| 11:30 |
0.00 |
54.66 |
0.00 |
| 11:29 |
0.00 |
54.66 |
0.00 |
| 11:28 |
0.00 |
61.69 |
0.00 |
| 11:27 |
0.00 |
91.67 |
0.00 |
| 11:26 |
0.00 |
91.67 |
0.00 |
| 11:25 |
0.00 |
91.67 |
0.00 |
| 11:24 |
0.00 |
91.67 |
0.00 |
| 11:23 |
0.00 |
91.67 |
0.00 |
| 11:22 |
0.00 |
36.45 |
0.00 |
| 11:21 |
0.00 |
43.29 |
0.00 |
| 11:20 |
0.00 |
43.29 |
0.00 |
| 11:19 |
0.00 |
43.29 |
0.00 |
| 11:18 |
0.00 |
54.29 |
0.00 |
| 11:17 |
0.00 |
54.29 |
0.00 |
| 11:16 |
0.00 |
54.29 |
0.00 |
| 11:15 |
0.00 |
54.29 |
0.00 |
| 11:14 |
0.00 |
64.84 |
0.00 |
| 11:13 |
0.00 |
64.84 |
0.00 |
| 11:12 |
0.00 |
64.84 |
0.00 |
| 11:11 |
0.00 |
64.84 |
0.00 |
| 11:10 |
0.00 |
64.84 |
0.00 |
| 11:09 |
0.00 |
64.84 |
0.00 |
| 11:08 |
0.00 |
64.84 |
0.00 |
| 11:07 |
0.00 |
64.84 |
0.00 |
| 11:06 |
0.00 |
64.84 |
0.00 |
| 11:05 |
0.00 |
71.19 |
0.00 |
| 11:04 |
0.00 |
71.19 |
0.00 |
| 11:03 |
0.00 |
71.19 |
0.00 |
| 11:02 |
0.00 |
71.19 |
0.00 |
| 11:01 |
0.00 |
71.19 |
0.00 |
| 11:00 |
0.00 |
71.19 |
0.00 |
| 10:59 |
0.00 |
61.69 |
0.00 |
| 10:58 |
0.00 |
61.69 |
0.00 |
| 10:57 |
0.00 |
61.69 |
0.00 |
| 10:56 |
0.00 |
61.69 |
0.00 |
| 10:55 |
0.00 |
68.85 |
0.00 |
| 10:54 |
0.00 |
68.85 |
0.00 |
| 10:53 |
0.00 |
68.85 |
0.00 |
| 10:52 |
0.00 |
68.85 |
0.00 |
| 10:51 |
0.00 |
68.85 |
0.00 |
| 10:50 |
0.00 |
68.85 |
0.00 |
| 10:49 |
0.00 |
68.85 |
0.00 |
| 10:48 |
0.00 |
68.85 |
0.00 |
| 10:47 |
0.00 |
68.85 |
0.00 |
| 10:46 |
0.00 |
68.85 |
0.00 |
| 10:45 |
0.00 |
68.85 |
0.00 |
| 10:44 |
0.00 |
68.85 |
0.00 |
| 10:43 |
0.00 |
68.85 |
0.00 |
| 10:42 |
0.00 |
68.85 |
0.00 |
| 10:41 |
0.00 |
68.85 |
0.00 |
| 10:40 |
0.00 |
68.85 |
0.00 |
| 10:39 |
0.00 |
76.75 |
0.00 |
| 10:38 |
0.00 |
76.75 |
0.00 |
| 10:37 |
0.00 |
76.75 |
0.00 |
| 10:36 |
0.00 |
76.75 |
0.00 |
| 10:35 |
0.00 |
76.75 |
0.00 |
| 10:34 |
0.00 |
76.75 |
0.00 |
| 10:33 |
0.00 |
76.75 |
0.00 |
| 10:32 |
0.00 |
76.75 |
0.00 |
| 10:31 |
0.00 |
76.75 |
0.00 |
| 10:30 |
0.00 |
76.75 |
0.00 |
| 10:29 |
0.00 |
76.75 |
0.00 |
| 10:28 |
0.00 |
76.75 |
0.00 |
| 10:27 |
0.00 |
76.75 |
0.00 |
| 10:26 |
0.00 |
76.75 |
0.00 |
| 10:25 |
0.00 |
76.75 |
0.00 |
| 10:24 |
0.00 |
76.75 |
0.00 |
| 10:23 |
0.00 |
76.75 |
0.00 |
| 10:22 |
0.00 |
76.75 |
0.00 |
| 10:21 |
0.00 |
76.75 |
0.00 |
| 10:20 |
0.00 |
76.75 |
0.00 |
| 10:19 |
0.00 |
76.75 |
0.00 |
| 10:18 |
0.00 |
76.75 |
0.00 |
| 10:17 |
0.00 |
76.75 |
0.00 |
| 10:16 |
0.00 |
76.75 |
0.00 |
| 10:15 |
0.00 |
76.75 |
0.00 |
| 10:14 |
0.00 |
64.59 |
0.00 |
| 10:13 |
0.00 |
71.32 |
0.00 |
| 10:12 |
0.00 |
71.32 |
0.00 |
| 10:11 |
0.00 |
71.32 |
0.00 |
| 10:10 |
0.00 |
71.32 |
0.00 |
| 10:09 |
0.00 |
65.67 |
0.00 |
| 10:08 |
0.00 |
65.67 |
0.00 |
| 10:07 |
0.00 |
65.67 |
0.00 |
| 10:06 |
0.00 |
67.18 |
0.00 |
| 10:05 |
0.00 |
67.18 |
0.00 |
| 10:04 |
0.00 |
67.18 |
0.00 |
| 10:03 |
0.00 |
67.18 |
0.00 |
| 10:02 |
0.00 |
71.94 |
0.00 |
| 10:01 |
0.00 |
71.94 |
0.00 |
| 10:00 |
0.00 |
71.94 |
0.00 |
| 09:59 |
0.00 |
71.94 |
0.00 |
| 09:58 |
0.00 |
71.94 |
0.00 |
| 09:57 |
0.00 |
71.94 |
0.00 |
| 09:56 |
0.00 |
57.26 |
0.00 |
| 09:55 |
0.00 |
57.26 |
0.00 |
| 09:54 |
0.00 |
66.80 |
0.00 |
| 09:53 |
0.00 |
66.80 |
0.00 |
| 09:52 |
0.00 |
66.80 |
0.00 |
| 09:51 |
0.00 |
58.90 |
0.00 |
| 09:50 |
0.00 |
74.24 |
0.00 |
| 09:49 |
0.00 |
64.66 |
0.00 |
| 09:48 |
0.00 |
58.45 |
0.00 |
| 09:47 |
0.00 |
60.77 |
0.00 |
| 09:46 |
0.00 |
37.78 |
0.00 |
| 09:45 |
0.00 |
37.78 |
0.00 |
| 09:44 |
0.00 |
37.78 |
0.00 |
| 09:43 |
0.00 |
44.30 |
0.00 |
| 09:42 |
0.00 |
44.30 |
0.00 |
| 09:41 |
0.00 |
31.85 |
0.00 |
| 09:40 |
0.00 |
36.69 |
0.00 |
| 09:39 |
0.00 |
36.69 |
0.00 |
| 09:38 |
0.00 |
36.69 |
0.00 |
| 09:37 |
0.00 |
43.24 |
0.00 |
| 09:36 |
0.00 |
35.58 |
0.00 |
| 09:35 |
0.00 |
35.58 |
0.00 |
| 09:34 |
0.00 |
30.82 |
0.00 |
| 09:33 |
0.00 |
5.09 |
0.00 |
| 09:32 |
0.00 |
9.84 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：29.41万元 |
成交额占比：1.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
4.76 |
0.21% |
74.60 |
100.93 |
0.00 |
0.00% |
29.41 |
1.62% |
45.19 |
2.49% |
| 20250402 |
4.75 |
0.00% |
-68.57 |
317.19 |
32.43 |
2.27% |
-40.61 |
-2.85% |
-60.39 |
-4.23% |
| 20250401 |
4.75 |
3.71% |
587.82 |
37.99 |
198.94 |
6.11% |
181.40 |
5.57% |
207.48 |
6.37% |
| 20250331 |
4.58 |
-2.55% |
-499.75 |
-70.05 |
-71.26 |
-3.07% |
-256.75 |
-11.05% |
-171.74 |
-7.39% |
| 20250328 |
4.70 |
-2.49% |
-934.76 |
-446.00 |
-59.18 |
-2.31% |
-411.84 |
-16.08% |
-463.74 |
-18.11% |
| 20250327 |
4.82 |
-0.21% |
-134.07 |
-752.63 |
216.26 |
6.80% |
-113.35 |
-3.56% |
-236.98 |
-7.45% |
| 20250326 |
4.83 |
1.47% |
90.89 |
-1098.80 |
-246.77 |
-7.30% |
174.19 |
5.15% |
163.47 |
4.83% |
| 20250325 |
4.76 |
0.00% |
248.62 |
-1074.38 |
90.90 |
3.91% |
100.06 |
4.31% |
57.66 |
2.48% |
| 20250324 |
4.76 |
-3.84% |
-1867.58 |
-1467.74 |
-447.21 |
-8.12% |
-766.60 |
-13.91% |
-653.77 |
-11.86% |
| 20250321 |
4.95 |
-1.00% |
-605.26 |
-1389.40 |
-365.81 |
-11.90% |
-251.73 |
-8.19% |
12.28 |
0.40% |
| 20250320 |
5.00 |
-0.40% |
-358.79 |
-311.04 |
-129.91 |
-4.74% |
-217.29 |
-7.92% |
-11.59 |
-0.42% |
| 20250319 |
5.02 |
-0.59% |
-905.58 |
-213.66 |
-222.35 |
-7.48% |
-158.25 |
-5.32% |
-524.98 |
-17.66% |
| 20250318 |
5.05 |
-1.17% |
-782.27 |
64.54 |
-302.46 |
-10.89% |
-402.64 |
-14.50% |
-77.17 |
-2.78% |
| 20250317 |
5.11 |
-0.39% |
-600.21 |
635.58 |
-368.87 |
-8.16% |
-185.05 |
-4.09% |
-46.29 |
-1.02% |
| 20250314 |
5.13 |
2.60% |
1387.87 |
1024.79 |
712.55 |
11.31% |
197.69 |
3.14% |
477.63 |
7.58% |
| 20250313 |
5.00 |
0.20% |
-339.09 |
31.01 |
-32.53 |
-0.69% |
-186.27 |
-3.98% |
-120.29 |
-2.57% |
| 20250312 |
4.99 |
0.00% |
-289.36 |
-200.68 |
55.85 |
1.74% |
-440.16 |
-13.73% |
94.95 |
2.96% |
| 20250311 |
4.99 |
1.42% |
743.75 |
-256.32 |
268.58 |
5.80% |
220.07 |
4.75% |
255.10 |
5.51% |
| 20250310 |
4.92 |
1.23% |
337.66 |
-578.33 |
20.34 |
0.59% |
100.07 |
2.90% |
217.25 |
6.29% |
| 20250307 |
4.86 |
-1.62% |
-1042.39 |
-798.60 |
-281.23 |
-8.01% |
-460.65 |
-13.12% |
-300.51 |
-8.56% |
| 20250306 |
4.94 |
0.20% |
-579.22 |
-979.70 |
-264.22 |
-5.92% |
-164.57 |
-3.68% |
-150.43 |
-3.37% |
| 20250305 |
4.93 |
-0.60% |
-381.47 |
-529.48 |
0.21 |
0.00% |
174.57 |
2.90% |
-556.25 |
-9.24% |
| 20250304 |
4.96 |
3.12% |
405.80 |
-1116.37 |
-53.43 |
-0.47% |
845.30 |
7.44% |
-386.07 |
-3.40% |
| 20250303 |
4.81 |
1.69% |
-1136.87 |
-1167.99 |
-199.93 |
-1.97% |
-33.07 |
-0.33% |
-903.87 |
-8.89% |
| 20250228 |
4.73 |
-4.06% |
-1290.73 |
-450.91 |
-462.33 |
-8.83% |
-885.19 |
-16.91% |
56.79 |
1.09% |
| 20250227 |
4.93 |
1.86% |
750.75 |
-101.47 |
186.00 |
2.78% |
437.61 |
6.53% |
127.14 |
1.90% |
| 20250226 |
4.84 |
-0.82% |
-967.68 |
-228.79 |
-586.68 |
-15.37% |
-447.93 |
-11.74% |
66.93 |
1.75% |
| 20250225 |
4.88 |
-1.81% |
-479.64 |
693.10 |
-105.05 |
-2.56% |
-355.17 |
-8.66% |
-19.42 |
-0.47% |
| 20250224 |
4.97 |
2.69% |
600.64 |
630.85 |
517.15 |
9.85% |
43.72 |
0.83% |
39.77 |
0.76% |
| 20250221 |
4.84 |
-2.02% |
-405.45 |
218.54 |
-112.89 |
-2.90% |
-95.44 |
-2.45% |
-197.12 |
-5.06% |
600543*ST莫高 大单资金流向：成交单大于等于6万股或者30万元以上。
600543*ST莫高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600543*ST莫高 小单资金流向：成交单小于1万股或5万元。
如何看*ST莫高[600543]资金流向的流入和流出呢？什么是*ST莫高[600543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST莫高[600543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST莫高[600543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
