000995皇台酒业 今日实时资金流向 |
15:00 |
119.76 |
267.24 |
439.88 |
14:59 |
119.76 |
255.40 |
423.01 |
14:58 |
119.76 |
255.40 |
423.01 |
14:57 |
119.76 |
255.40 |
422.23 |
14:56 |
119.76 |
255.62 |
415.19 |
14:55 |
119.76 |
255.62 |
412.83 |
14:54 |
119.76 |
275.61 |
409.14 |
14:53 |
119.76 |
275.61 |
411.04 |
14:52 |
119.76 |
282.65 |
417.18 |
14:51 |
119.76 |
294.39 |
405.77 |
14:50 |
119.76 |
272.01 |
396.82 |
14:49 |
119.76 |
272.01 |
394.35 |
14:48 |
119.76 |
272.01 |
391.10 |
14:47 |
119.76 |
272.01 |
397.59 |
14:46 |
119.76 |
272.01 |
390.21 |
14:45 |
119.76 |
260.16 |
384.62 |
14:44 |
119.76 |
260.16 |
384.83 |
14:43 |
119.76 |
279.82 |
386.16 |
14:42 |
119.76 |
279.82 |
383.48 |
14:41 |
119.76 |
279.82 |
384.15 |
14:40 |
119.76 |
279.82 |
387.50 |
14:39 |
119.76 |
279.82 |
380.12 |
14:38 |
119.76 |
279.82 |
380.45 |
14:37 |
119.76 |
288.54 |
380.22 |
14:36 |
119.76 |
288.54 |
377.65 |
14:35 |
119.76 |
288.54 |
375.86 |
14:34 |
119.76 |
288.54 |
371.38 |
14:33 |
119.76 |
288.54 |
368.70 |
14:32 |
119.76 |
279.70 |
368.58 |
14:31 |
119.76 |
279.70 |
352.26 |
14:30 |
119.76 |
279.70 |
346.78 |
14:29 |
119.76 |
279.70 |
346.78 |
14:28 |
119.76 |
279.70 |
350.24 |
14:27 |
119.76 |
279.70 |
351.13 |
14:26 |
119.76 |
279.70 |
345.77 |
14:25 |
119.76 |
279.70 |
349.79 |
14:24 |
119.76 |
279.70 |
345.54 |
14:23 |
119.76 |
279.70 |
342.63 |
14:22 |
119.76 |
279.70 |
342.85 |
14:21 |
119.76 |
253.99 |
307.30 |
14:20 |
119.76 |
253.99 |
294.78 |
14:19 |
119.76 |
253.99 |
288.41 |
14:18 |
119.76 |
253.99 |
287.85 |
14:17 |
119.76 |
253.99 |
291.64 |
14:16 |
119.76 |
253.99 |
292.20 |
14:15 |
119.76 |
253.99 |
293.65 |
14:14 |
119.76 |
237.33 |
293.88 |
14:13 |
119.76 |
237.33 |
293.54 |
14:12 |
119.76 |
237.33 |
293.43 |
14:11 |
119.76 |
237.33 |
292.31 |
14:10 |
119.76 |
231.75 |
290.41 |
14:09 |
119.76 |
226.16 |
293.76 |
14:08 |
119.76 |
226.16 |
297.44 |
14:07 |
119.76 |
226.16 |
293.98 |
14:06 |
119.76 |
226.16 |
295.32 |
14:05 |
119.76 |
226.16 |
296.66 |
14:04 |
119.76 |
226.16 |
293.08 |
14:03 |
119.76 |
226.16 |
294.31 |
14:02 |
119.76 |
226.16 |
292.63 |
14:01 |
119.76 |
226.16 |
292.07 |
14:00 |
119.76 |
226.16 |
294.86 |
13:59 |
119.76 |
226.16 |
293.29 |
13:58 |
119.76 |
226.16 |
290.83 |
13:57 |
119.76 |
226.16 |
287.82 |
13:56 |
119.76 |
207.89 |
282.68 |
13:55 |
119.76 |
207.89 |
292.04 |
13:54 |
119.76 |
207.89 |
291.03 |
13:53 |
119.76 |
207.89 |
286.36 |
13:52 |
119.76 |
213.44 |
286.36 |
13:51 |
119.76 |
213.44 |
290.92 |
13:50 |
119.76 |
213.44 |
283.68 |
13:49 |
119.76 |
213.44 |
291.81 |
13:48 |
119.76 |
225.93 |
298.06 |
13:47 |
119.76 |
225.93 |
303.08 |
13:46 |
119.76 |
225.93 |
299.73 |
13:45 |
119.76 |
225.93 |
305.42 |
13:44 |
119.76 |
225.93 |
305.20 |
13:43 |
119.76 |
225.93 |
304.19 |
13:42 |
119.76 |
225.93 |
294.82 |
13:41 |
119.76 |
225.93 |
295.71 |
13:40 |
119.76 |
192.79 |
276.41 |
13:39 |
119.76 |
210.75 |
273.17 |
13:38 |
119.76 |
216.34 |
269.48 |
13:37 |
119.76 |
216.34 |
258.86 |
13:36 |
119.76 |
221.92 |
250.93 |
13:35 |
119.76 |
221.92 |
249.70 |
13:34 |
119.76 |
221.92 |
248.02 |
13:33 |
119.76 |
221.92 |
245.01 |
13:32 |
119.76 |
215.56 |
241.33 |
13:31 |
119.76 |
221.13 |
239.10 |
13:30 |
119.76 |
215.89 |
238.32 |
13:29 |
119.76 |
215.89 |
238.21 |
13:28 |
119.76 |
215.89 |
230.75 |
13:27 |
119.76 |
215.89 |
231.42 |
13:26 |
119.76 |
215.89 |
243.01 |
13:25 |
119.76 |
200.51 |
229.96 |
13:24 |
119.76 |
182.59 |
219.60 |
13:23 |
119.76 |
182.59 |
218.94 |
13:22 |
119.76 |
145.90 |
186.55 |
13:21 |
119.76 |
151.44 |
190.98 |
13:20 |
119.76 |
140.36 |
195.30 |
13:19 |
119.76 |
140.36 |
201.38 |
13:18 |
119.76 |
140.36 |
201.49 |
13:17 |
119.76 |
140.36 |
202.04 |
13:16 |
119.76 |
140.36 |
202.49 |
13:15 |
119.76 |
140.36 |
202.49 |
13:14 |
119.76 |
140.36 |
203.37 |
13:13 |
119.76 |
140.36 |
201.71 |
13:12 |
119.76 |
140.36 |
200.71 |
13:11 |
119.76 |
129.97 |
197.07 |
13:10 |
119.76 |
129.97 |
199.72 |
13:09 |
119.76 |
129.97 |
196.96 |
13:08 |
119.76 |
129.97 |
193.75 |
13:07 |
119.76 |
122.69 |
190.33 |
13:06 |
119.76 |
122.69 |
200.81 |
13:05 |
119.76 |
122.69 |
201.15 |
13:04 |
119.76 |
128.21 |
204.24 |
13:03 |
119.76 |
139.27 |
204.45 |
13:02 |
119.76 |
139.27 |
205.23 |
13:01 |
119.76 |
139.27 |
206.00 |
11:30 |
119.76 |
139.27 |
205.33 |
11:29 |
119.76 |
139.27 |
206.88 |
11:28 |
119.76 |
139.27 |
212.63 |
11:27 |
119.76 |
154.75 |
218.71 |
11:26 |
119.76 |
161.62 |
222.04 |
11:25 |
119.76 |
172.70 |
224.59 |
11:24 |
119.76 |
172.70 |
233.80 |
11:23 |
119.76 |
172.70 |
235.02 |
11:22 |
119.76 |
172.70 |
236.35 |
11:21 |
119.76 |
172.70 |
236.24 |
11:20 |
119.76 |
184.93 |
235.13 |
11:19 |
119.76 |
199.39 |
245.13 |
11:18 |
119.76 |
206.62 |
244.02 |
11:17 |
119.76 |
206.62 |
244.02 |
11:16 |
119.76 |
196.36 |
245.13 |
11:15 |
119.76 |
196.36 |
254.04 |
11:14 |
119.76 |
196.36 |
251.70 |
11:13 |
119.76 |
196.36 |
247.35 |
11:12 |
119.76 |
196.36 |
245.90 |
11:11 |
119.76 |
196.36 |
244.68 |
11:10 |
119.76 |
196.36 |
239.55 |
11:09 |
119.76 |
196.36 |
239.88 |
11:08 |
119.76 |
196.36 |
245.34 |
11:07 |
119.76 |
196.36 |
258.17 |
11:06 |
119.76 |
183.78 |
251.04 |
11:05 |
119.76 |
183.78 |
249.70 |
11:04 |
119.76 |
183.78 |
246.70 |
11:03 |
119.76 |
183.78 |
252.80 |
11:02 |
119.76 |
183.78 |
250.58 |
11:01 |
119.76 |
183.78 |
247.69 |
11:00 |
119.76 |
183.78 |
235.59 |
10:59 |
119.76 |
178.35 |
236.59 |
10:58 |
119.76 |
178.35 |
234.60 |
10:57 |
119.76 |
168.37 |
234.37 |
10:56 |
119.76 |
174.68 |
233.49 |
10:55 |
119.76 |
174.68 |
237.47 |
10:54 |
119.76 |
174.68 |
231.60 |
10:53 |
119.76 |
174.68 |
228.28 |
10:52 |
119.76 |
174.68 |
228.28 |
10:51 |
119.76 |
174.68 |
229.50 |
10:50 |
119.76 |
169.58 |
226.17 |
10:49 |
119.76 |
164.04 |
225.17 |
10:48 |
119.76 |
164.04 |
224.84 |
10:47 |
119.76 |
164.04 |
228.82 |
10:46 |
119.76 |
169.24 |
226.38 |
10:45 |
119.76 |
169.24 |
225.05 |
10:44 |
119.76 |
168.46 |
217.85 |
10:43 |
119.76 |
154.29 |
212.87 |
10:42 |
119.76 |
148.65 |
212.53 |
10:41 |
119.76 |
148.65 |
209.77 |
10:40 |
119.76 |
148.65 |
202.81 |
10:39 |
119.76 |
148.65 |
196.73 |
10:38 |
119.76 |
126.17 |
171.27 |
10:37 |
119.76 |
126.17 |
172.26 |
10:36 |
119.76 |
119.44 |
167.53 |
10:35 |
119.76 |
119.44 |
166.98 |
10:34 |
119.76 |
119.44 |
167.20 |
10:33 |
119.76 |
112.95 |
164.33 |
10:32 |
79.83 |
107.23 |
160.81 |
10:31 |
79.83 |
121.10 |
160.04 |
10:30 |
79.83 |
136.61 |
154.75 |
10:29 |
79.83 |
136.61 |
155.85 |
10:28 |
79.83 |
136.61 |
157.28 |
10:27 |
79.83 |
136.61 |
163.11 |
10:26 |
79.83 |
136.61 |
165.20 |
10:25 |
79.83 |
136.61 |
166.19 |
10:24 |
79.83 |
142.11 |
162.23 |
10:23 |
79.83 |
142.11 |
164.98 |
10:22 |
79.83 |
142.11 |
166.85 |
10:21 |
79.83 |
147.62 |
167.40 |
10:20 |
79.83 |
147.62 |
167.29 |
10:19 |
79.83 |
139.14 |
160.35 |
10:18 |
79.83 |
139.14 |
161.78 |
10:17 |
79.83 |
138.80 |
163.21 |
10:16 |
79.83 |
144.20 |
163.31 |
10:15 |
79.83 |
144.20 |
156.91 |
10:14 |
79.83 |
144.20 |
155.48 |
10:13 |
79.83 |
144.20 |
150.85 |
10:12 |
79.83 |
138.70 |
146.11 |
10:11 |
79.83 |
143.98 |
146.00 |
10:10 |
79.83 |
143.98 |
159.34 |
10:09 |
79.83 |
143.98 |
157.12 |
10:08 |
79.83 |
129.00 |
144.89 |
10:07 |
79.83 |
115.58 |
145.66 |
10:06 |
79.83 |
115.58 |
141.48 |
10:05 |
79.83 |
125.70 |
148.08 |
10:04 |
79.83 |
125.70 |
144.88 |
10:03 |
79.83 |
125.70 |
140.25 |
10:02 |
49.69 |
125.70 |
133.41 |
10:01 |
49.69 |
125.70 |
135.60 |
10:00 |
49.69 |
125.70 |
133.40 |
09:59 |
49.69 |
120.21 |
131.97 |
09:58 |
49.69 |
125.59 |
133.62 |
09:57 |
49.69 |
109.54 |
128.56 |
09:56 |
49.69 |
98.89 |
108.35 |
09:55 |
49.69 |
98.89 |
113.51 |
09:54 |
49.69 |
98.89 |
116.03 |
09:53 |
49.69 |
98.89 |
108.34 |
09:52 |
49.69 |
105.15 |
117.01 |
09:51 |
49.69 |
106.13 |
114.59 |
09:50 |
49.69 |
93.39 |
101.83 |
09:49 |
49.69 |
86.15 |
105.23 |
09:48 |
49.69 |
86.15 |
112.02 |
09:47 |
49.69 |
91.42 |
125.08 |
09:46 |
49.69 |
88.88 |
121.45 |
09:45 |
49.69 |
68.69 |
106.72 |
09:44 |
49.69 |
68.69 |
95.44 |
09:43 |
49.69 |
68.69 |
88.00 |
09:42 |
0.00 |
63.56 |
77.60 |
09:41 |
0.00 |
58.00 |
65.60 |
09:40 |
0.00 |
57.68 |
55.14 |
09:39 |
0.00 |
76.02 |
78.60 |
09:38 |
0.00 |
69.90 |
83.08 |
09:37 |
0.00 |
69.90 |
82.52 |
09:36 |
0.00 |
69.90 |
77.60 |
09:35 |
0.00 |
69.90 |
64.87 |
09:34 |
0.00 |
69.90 |
60.43 |
09:33 |
0.00 |
33.76 |
28.37 |
09:32 |
0.00 |
27.64 |
17.39 |
09:31 |
0.00 |
0.00 |
2.27 |
09:30 |
0.00 |
0.00 |
6.33 |
|
大单资金:119.76万元 |
成交额占比:3.59% |
中单资金:267.24万元 |
成交额占比:8.00% |
小单资金:439.88万元 |
成交额占比:13.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
11.08 |
3.45% |
464.36 |
241.31 |
119.76 |
6.01% |
139.27 |
6.99% |
205.33 |
10.31% |
20240426 |
10.71 |
0.66% |
69.30 |
213.17 |
40.09 |
2.12% |
115.55 |
6.11% |
-86.34 |
-4.56% |
20240425 |
10.64 |
1.33% |
200.79 |
203.83 |
30.05 |
1.60% |
-49.26 |
-2.62% |
220.00 |
11.69% |
20240424 |
10.50 |
0.38% |
2.56 |
183.67 |
54.92 |
2.54% |
-48.83 |
-2.26% |
-3.53 |
-0.16% |
20240423 |
10.46 |
2.05% |
753.94 |
87.09 |
-3.51 |
-0.12% |
372.07 |
12.21% |
385.38 |
12.64% |
20240422 |
10.25 |
1.89% |
426.43 |
-359.52 |
91.62 |
2.85% |
130.58 |
4.06% |
204.23 |
6.34% |
20240419 |
10.06 |
-1.95% |
-287.63 |
-614.40 |
30.75 |
1.46% |
-74.61 |
-3.53% |
-243.77 |
-11.54% |
20240418 |
10.26 |
0.59% |
271.69 |
-680.57 |
9.89 |
0.29% |
167.33 |
4.84% |
94.47 |
2.73% |
20240417 |
10.20 |
4.19% |
488.13 |
-658.29 |
-41.66 |
-1.03% |
91.78 |
2.26% |
438.01 |
10.80% |
20240416 |
9.79 |
-10.02% |
-900.21 |
-650.54 |
-450.12 |
-9.50% |
-352.28 |
-7.44% |
-97.81 |
-2.06% |
20240415 |
10.88 |
-6.77% |
-3.66 |
-178.26 |
-163.26 |
-2.91% |
223.97 |
3.99% |
-64.37 |
-1.15% |
20240412 |
11.67 |
-2.67% |
-161.71 |
-57.31 |
-35.42 |
-1.58% |
-33.87 |
-1.51% |
-92.42 |
-4.12% |
20240411 |
11.99 |
-0.83% |
-260.60 |
-25.34 |
32.17 |
1.78% |
-41.82 |
-2.31% |
-250.95 |
-13.85% |
20240410 |
12.09 |
-1.47% |
-524.12 |
-57.51 |
-33.91 |
-1.24% |
-101.04 |
-3.68% |
-389.17 |
-14.18% |
20240409 |
12.27 |
2.42% |
623.79 |
-230.02 |
22.16 |
1.03% |
351.71 |
16.39% |
249.92 |
11.65% |
20240408 |
11.98 |
-4.62% |
-860.29 |
-149.22 |
-42.31 |
-1.27% |
-346.01 |
-10.40% |
-471.97 |
-14.18% |
20240403 |
12.56 |
-0.79% |
-380.50 |
-143.56 |
-3.45 |
-0.12% |
-105.75 |
-3.80% |
-271.30 |
-9.75% |
20240402 |
12.66 |
-0.94% |
-404.23 |
-124.00 |
0.00 |
0.00% |
-11.43 |
-0.41% |
-392.80 |
-14.22% |
20240401 |
12.78 |
3.23% |
-128.38 |
-150.46 |
-206.42 |
-5.06% |
-79.92 |
-1.96% |
157.96 |
3.87% |
20240329 |
12.38 |
0.98% |
187.64 |
102.14 |
102.96 |
4.68% |
69.87 |
3.18% |
14.81 |
0.67% |
20240328 |
12.26 |
0.91% |
114.25 |
-253.16 |
-36.65 |
-1.34% |
55.28 |
2.02% |
95.62 |
3.50% |
20240327 |
12.15 |
-3.72% |
-497.20 |
42.04 |
16.11 |
0.52% |
-277.52 |
-8.90% |
-235.79 |
-7.56% |
20240326 |
12.62 |
2.60% |
254.70 |
50.73 |
-26.46 |
-0.61% |
179.91 |
4.12% |
101.25 |
2.32% |
20240325 |
12.30 |
-4.58% |
-85.40 |
-228.80 |
46.18 |
1.29% |
-191.47 |
-5.34% |
59.89 |
1.67% |
20240322 |
12.89 |
-2.94% |
-986.10 |
-473.40 |
-252.34 |
-6.64% |
-430.56 |
-11.33% |
-303.20 |
-7.98% |
20240321 |
13.28 |
0.00% |
-370.81 |
501.30 |
258.55 |
6.69% |
-420.90 |
-10.89% |
-208.46 |
-5.39% |
20240320 |
13.28 |
-0.45% |
-537.39 |
233.62 |
24.80 |
0.48% |
-463.24 |
-9.05% |
-98.95 |
-1.93% |
20240319 |
13.34 |
-0.89% |
-506.47 |
426.09 |
-305.99 |
-4.87% |
-342.35 |
-5.45% |
141.87 |
2.26% |
20240318 |
13.46 |
-0.37% |
-538.54 |
1591.82 |
-198.42 |
-3.17% |
-215.20 |
-3.44% |
-124.92 |
-2.00% |
20240315 |
13.51 |
3.21% |
1383.08 |
1974.26 |
722.36 |
8.73% |
445.54 |
5.39% |
215.18 |
2.60% |
000995皇台酒业 大单资金流向:成交单大于等于6万股或者30万元以上。
000995皇台酒业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000995皇台酒业 小单资金流向:成交单小于1万股或5万元。
如何看皇台酒业[000995]资金流向的流入和流出呢?什么是皇台酒业[000995]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皇台酒业[000995]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皇台酒业[000995]资金流向的计算方法不同,所以数据会有不一致的情况。
|