000995皇台酒业 今日实时资金流向 |
15:00 |
118.42 |
-7.14 |
27.79 |
14:59 |
118.42 |
12.57 |
13.28 |
14:58 |
118.42 |
12.57 |
13.28 |
14:57 |
118.42 |
12.57 |
13.53 |
14:56 |
118.42 |
7.10 |
2.96 |
14:55 |
118.42 |
-5.65 |
8.15 |
14:54 |
118.42 |
31.53 |
2.44 |
14:53 |
118.42 |
42.44 |
0.45 |
14:52 |
87.17 |
42.57 |
-17.30 |
14:51 |
87.17 |
34.51 |
-15.45 |
14:50 |
87.17 |
4.25 |
-12.35 |
14:49 |
87.17 |
26.91 |
-8.16 |
14:48 |
87.17 |
48.56 |
-22.26 |
14:47 |
87.17 |
48.56 |
-14.74 |
14:46 |
87.17 |
48.56 |
-3.88 |
14:45 |
87.17 |
40.77 |
2.66 |
14:44 |
87.17 |
55.64 |
7.25 |
14:43 |
87.17 |
35.42 |
-0.33 |
14:42 |
87.17 |
20.56 |
-11.99 |
14:41 |
87.17 |
20.56 |
-18.66 |
14:40 |
87.17 |
5.14 |
-25.58 |
14:39 |
87.17 |
5.14 |
-23.12 |
14:38 |
87.17 |
-25.74 |
-33.33 |
14:37 |
87.17 |
-25.74 |
-35.42 |
14:36 |
87.17 |
-25.74 |
-41.56 |
14:35 |
87.17 |
-32.37 |
-38.50 |
14:34 |
87.17 |
-32.37 |
-34.83 |
14:33 |
87.17 |
-33.23 |
-30.17 |
14:32 |
87.17 |
-33.23 |
-30.04 |
14:31 |
87.17 |
-33.23 |
-34.58 |
14:30 |
87.17 |
-33.23 |
-38.26 |
14:29 |
87.17 |
-52.35 |
-35.81 |
14:28 |
87.17 |
-57.38 |
-27.61 |
14:27 |
87.17 |
-57.38 |
-15.85 |
14:26 |
87.17 |
-24.91 |
-8.38 |
14:25 |
87.17 |
-24.91 |
-4.09 |
14:24 |
87.17 |
-31.04 |
-6.67 |
14:23 |
87.17 |
-14.63 |
6.80 |
14:22 |
87.17 |
11.61 |
30.71 |
14:21 |
87.17 |
11.61 |
42.60 |
14:20 |
87.17 |
17.74 |
46.77 |
14:19 |
87.17 |
17.74 |
41.13 |
14:18 |
87.17 |
17.74 |
60.73 |
14:17 |
87.17 |
17.74 |
61.96 |
14:16 |
87.17 |
17.74 |
62.81 |
14:15 |
87.17 |
17.74 |
62.44 |
14:14 |
87.17 |
17.74 |
61.34 |
14:13 |
87.17 |
17.74 |
64.16 |
14:12 |
87.17 |
24.35 |
60.97 |
14:11 |
87.17 |
17.98 |
63.54 |
14:10 |
87.17 |
17.98 |
72.49 |
14:09 |
87.17 |
17.98 |
75.93 |
14:08 |
87.17 |
23.00 |
80.47 |
14:07 |
87.17 |
30.87 |
90.32 |
14:06 |
87.17 |
24.95 |
99.07 |
14:05 |
87.17 |
24.95 |
100.79 |
14:04 |
87.17 |
14.61 |
104.73 |
14:03 |
87.17 |
7.85 |
106.08 |
14:02 |
87.17 |
7.85 |
103.87 |
14:01 |
87.17 |
6.14 |
99.69 |
14:00 |
87.17 |
6.14 |
100.17 |
13:59 |
87.17 |
17.41 |
98.70 |
13:58 |
87.17 |
17.41 |
82.78 |
13:57 |
87.17 |
17.41 |
79.46 |
13:56 |
87.17 |
-0.06 |
69.06 |
13:55 |
87.17 |
1.41 |
71.75 |
13:54 |
87.17 |
37.42 |
85.83 |
13:53 |
87.17 |
37.42 |
83.13 |
13:52 |
87.17 |
31.54 |
87.05 |
13:51 |
87.17 |
31.54 |
81.64 |
13:50 |
87.17 |
53.49 |
85.44 |
13:49 |
87.17 |
53.49 |
83.72 |
13:48 |
87.17 |
53.49 |
94.40 |
13:47 |
87.17 |
133.02 |
125.39 |
13:46 |
87.17 |
155.93 |
137.57 |
13:45 |
87.17 |
170.11 |
141.40 |
13:44 |
87.17 |
170.11 |
148.43 |
13:43 |
87.17 |
178.13 |
156.08 |
13:42 |
87.17 |
179.97 |
161.27 |
13:41 |
87.17 |
186.03 |
170.29 |
13:40 |
87.17 |
186.03 |
172.88 |
13:39 |
87.17 |
186.03 |
170.53 |
13:38 |
87.17 |
186.03 |
182.55 |
13:37 |
87.17 |
186.03 |
174.99 |
13:36 |
87.17 |
186.03 |
168.55 |
13:35 |
87.17 |
186.03 |
161.74 |
13:34 |
87.17 |
201.00 |
162.23 |
13:33 |
87.17 |
189.73 |
148.73 |
13:32 |
87.17 |
189.73 |
160.23 |
13:31 |
87.17 |
189.73 |
141.70 |
13:30 |
87.17 |
182.69 |
140.58 |
13:29 |
87.17 |
170.34 |
133.30 |
13:28 |
87.17 |
164.18 |
137.49 |
13:27 |
87.17 |
164.18 |
134.65 |
13:26 |
87.17 |
152.22 |
141.06 |
13:25 |
87.17 |
161.59 |
141.43 |
13:24 |
87.17 |
161.59 |
142.53 |
13:23 |
87.17 |
167.89 |
142.41 |
13:22 |
87.17 |
143.56 |
140.31 |
13:21 |
87.17 |
137.39 |
132.91 |
13:20 |
87.17 |
137.39 |
126.38 |
13:19 |
87.17 |
119.31 |
123.92 |
13:18 |
87.17 |
112.67 |
138.06 |
13:17 |
87.17 |
112.67 |
145.93 |
13:16 |
87.17 |
112.67 |
152.94 |
13:15 |
87.17 |
118.83 |
168.45 |
13:14 |
87.17 |
118.83 |
170.79 |
13:13 |
87.17 |
124.75 |
175.47 |
13:12 |
87.17 |
130.43 |
178.92 |
13:11 |
87.17 |
130.43 |
183.86 |
13:10 |
87.17 |
130.43 |
185.71 |
13:09 |
87.17 |
125.24 |
188.43 |
13:08 |
87.17 |
125.24 |
186.94 |
13:07 |
87.17 |
125.24 |
180.39 |
13:06 |
87.17 |
125.24 |
183.36 |
13:05 |
87.17 |
125.24 |
171.73 |
13:04 |
87.17 |
125.24 |
165.43 |
13:03 |
87.17 |
133.27 |
157.90 |
13:02 |
87.17 |
166.31 |
162.23 |
13:01 |
87.17 |
166.31 |
189.33 |
11:30 |
87.17 |
149.26 |
190.18 |
11:29 |
87.17 |
133.82 |
184.08 |
11:28 |
87.17 |
133.82 |
176.62 |
11:27 |
87.17 |
133.82 |
148.59 |
11:26 |
87.17 |
133.82 |
144.02 |
11:25 |
87.17 |
141.84 |
146.61 |
11:24 |
87.17 |
135.66 |
146.36 |
11:23 |
87.17 |
135.66 |
144.63 |
11:22 |
87.17 |
135.66 |
138.83 |
11:21 |
87.17 |
158.25 |
138.46 |
11:20 |
87.17 |
158.25 |
140.18 |
11:19 |
87.17 |
158.25 |
136.60 |
11:18 |
87.17 |
163.43 |
139.44 |
11:17 |
87.17 |
163.43 |
138.45 |
11:16 |
87.17 |
163.43 |
134.00 |
11:15 |
87.17 |
163.43 |
128.95 |
11:14 |
87.17 |
168.84 |
123.17 |
11:13 |
87.17 |
181.10 |
113.22 |
11:12 |
87.17 |
181.10 |
113.59 |
11:11 |
87.17 |
202.95 |
103.79 |
11:10 |
87.17 |
219.19 |
120.51 |
11:09 |
87.17 |
224.98 |
122.59 |
11:08 |
87.17 |
218.32 |
122.96 |
11:07 |
87.17 |
225.46 |
128.01 |
11:06 |
87.17 |
225.46 |
135.66 |
11:05 |
87.17 |
240.02 |
148.13 |
11:04 |
87.17 |
240.02 |
145.16 |
11:03 |
87.17 |
240.02 |
144.29 |
11:02 |
87.17 |
255.60 |
145.15 |
11:01 |
87.17 |
255.60 |
141.07 |
11:00 |
87.17 |
255.60 |
137.38 |
10:59 |
87.17 |
318.95 |
164.87 |
10:58 |
87.17 |
318.95 |
169.93 |
10:57 |
87.17 |
318.95 |
175.98 |
10:56 |
87.17 |
309.79 |
174.25 |
10:55 |
87.17 |
317.21 |
174.13 |
10:54 |
87.17 |
317.21 |
172.40 |
10:53 |
87.17 |
317.21 |
168.19 |
10:52 |
87.17 |
319.92 |
168.80 |
10:51 |
87.17 |
313.73 |
168.80 |
10:50 |
87.17 |
313.73 |
169.67 |
10:49 |
87.17 |
313.73 |
154.72 |
10:48 |
87.17 |
313.73 |
158.05 |
10:47 |
87.17 |
321.76 |
166.33 |
10:46 |
87.17 |
321.76 |
176.33 |
10:45 |
87.17 |
334.62 |
185.24 |
10:44 |
87.17 |
334.62 |
190.44 |
10:43 |
87.17 |
334.62 |
189.20 |
10:42 |
87.17 |
334.62 |
191.80 |
10:41 |
87.17 |
334.62 |
196.27 |
10:40 |
87.17 |
334.62 |
200.61 |
10:39 |
87.17 |
334.62 |
211.18 |
10:38 |
87.17 |
334.62 |
216.40 |
10:37 |
87.17 |
334.62 |
211.67 |
10:36 |
87.17 |
326.54 |
204.58 |
10:35 |
87.17 |
326.54 |
203.84 |
10:34 |
87.17 |
332.25 |
200.35 |
10:33 |
87.17 |
332.25 |
202.45 |
10:32 |
87.17 |
332.25 |
211.01 |
10:31 |
87.17 |
339.56 |
215.72 |
10:30 |
87.17 |
339.56 |
219.81 |
10:29 |
87.17 |
347.86 |
223.78 |
10:28 |
87.17 |
347.86 |
222.16 |
10:27 |
87.17 |
347.86 |
211.00 |
10:26 |
87.17 |
347.86 |
196.14 |
10:25 |
87.17 |
359.85 |
201.21 |
10:24 |
87.17 |
353.04 |
200.84 |
10:23 |
87.17 |
376.36 |
205.18 |
10:22 |
87.17 |
382.56 |
201.95 |
10:21 |
87.17 |
388.76 |
205.17 |
10:20 |
87.17 |
395.96 |
228.15 |
10:19 |
87.17 |
389.87 |
232.37 |
10:18 |
87.17 |
389.87 |
232.87 |
10:17 |
87.17 |
389.87 |
235.35 |
10:16 |
87.17 |
389.87 |
234.10 |
10:15 |
87.17 |
419.57 |
256.20 |
10:14 |
87.17 |
441.82 |
261.58 |
10:13 |
87.17 |
439.19 |
272.08 |
10:12 |
87.17 |
425.94 |
253.46 |
10:11 |
87.17 |
419.69 |
255.45 |
10:10 |
87.17 |
419.69 |
255.32 |
10:09 |
87.17 |
430.03 |
244.09 |
10:08 |
87.17 |
412.59 |
237.99 |
10:07 |
87.17 |
397.33 |
231.42 |
10:06 |
87.17 |
391.27 |
227.46 |
10:05 |
123.35 |
421.61 |
224.03 |
10:04 |
123.35 |
421.61 |
227.62 |
10:03 |
123.35 |
421.61 |
234.44 |
10:02 |
165.01 |
421.61 |
238.78 |
10:01 |
165.01 |
444.82 |
236.91 |
10:00 |
165.01 |
450.52 |
241.00 |
09:59 |
165.01 |
451.42 |
208.24 |
09:58 |
165.01 |
451.29 |
199.46 |
09:57 |
165.01 |
451.41 |
214.30 |
09:56 |
165.01 |
462.06 |
194.72 |
09:55 |
165.01 |
458.86 |
179.64 |
09:54 |
165.01 |
463.67 |
162.16 |
09:53 |
122.56 |
436.76 |
169.49 |
09:52 |
122.56 |
435.46 |
172.29 |
09:51 |
122.56 |
463.80 |
179.11 |
09:50 |
122.56 |
484.38 |
176.87 |
09:49 |
122.56 |
485.51 |
177.61 |
09:48 |
122.56 |
498.64 |
158.82 |
09:47 |
122.56 |
460.73 |
117.07 |
09:46 |
122.56 |
446.19 |
124.42 |
09:45 |
122.56 |
460.71 |
99.41 |
09:44 |
122.56 |
438.41 |
109.56 |
09:43 |
122.56 |
384.38 |
107.29 |
09:42 |
44.10 |
370.28 |
89.01 |
09:41 |
44.10 |
370.03 |
86.09 |
09:40 |
44.10 |
312.12 |
81.63 |
09:39 |
44.10 |
243.83 |
95.98 |
09:38 |
1.65 |
183.14 |
87.84 |
09:37 |
1.65 |
185.98 |
88.59 |
09:36 |
1.65 |
143.59 |
82.23 |
09:35 |
1.65 |
32.44 |
29.17 |
09:34 |
1.65 |
40.76 |
14.56 |
09:33 |
1.65 |
33.49 |
2.07 |
09:32 |
1.65 |
35.50 |
15.19 |
09:31 |
1.65 |
-7.85 |
49.12 |
09:30 |
35.09 |
36.66 |
15.92 |
|
大单资金:118.42万元 |
成交额占比:1.19% |
中单资金:-7.14万元 |
成交额占比:-0.07% |
小单资金:27.79万元 |
成交额占比:0.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250408 |
12.40 |
4.38% |
139.07 |
1229.45 |
118.42 |
1.19% |
-7.14 |
-0.07% |
27.79 |
0.28% |
20250407 |
11.88 |
-10.00% |
-1821.38 |
1180.64 |
-167.68 |
-1.68% |
-874.55 |
-8.77% |
-779.15 |
-7.81% |
20250403 |
13.20 |
1.77% |
877.29 |
1059.94 |
357.06 |
3.30% |
675.28 |
6.24% |
-155.05 |
-1.43% |
20250402 |
12.97 |
2.77% |
1881.82 |
726.46 |
810.86 |
7.35% |
554.43 |
5.02% |
516.53 |
4.68% |
20250401 |
12.62 |
2.19% |
1148.83 |
-13.14 |
110.79 |
1.65% |
492.11 |
7.33% |
545.93 |
8.13% |
20250331 |
12.35 |
-3.06% |
31.36 |
16.20 |
69.61 |
1.10% |
143.13 |
2.25% |
-181.38 |
-2.85% |
20250328 |
12.74 |
-1.70% |
-1471.99 |
-450.94 |
-288.38 |
-5.55% |
-748.60 |
-14.40% |
-435.01 |
-8.37% |
20250327 |
12.96 |
-0.23% |
-297.11 |
-249.61 |
23.58 |
0.41% |
-145.73 |
-2.54% |
-174.96 |
-3.05% |
20250326 |
12.99 |
0.54% |
163.06 |
-789.09 |
71.26 |
1.25% |
-332.53 |
-5.85% |
424.33 |
7.47% |
20250325 |
12.92 |
-0.84% |
-510.78 |
-1292.47 |
140.13 |
1.65% |
-336.05 |
-3.96% |
-314.86 |
-3.71% |
20250324 |
13.03 |
-2.47% |
-1398.63 |
-2813.93 |
-397.53 |
-3.87% |
-636.78 |
-6.20% |
-364.32 |
-3.55% |
20250321 |
13.36 |
-1.47% |
-1632.52 |
-2671.83 |
-87.05 |
-1.03% |
-717.30 |
-8.46% |
-828.17 |
-9.77% |
20250320 |
13.56 |
-0.37% |
-1693.04 |
647.90 |
-515.90 |
-7.51% |
-564.66 |
-8.22% |
-612.48 |
-8.92% |
20250319 |
13.61 |
-1.23% |
-2208.31 |
1268.16 |
-432.12 |
-5.13% |
-958.21 |
-11.38% |
-817.98 |
-9.72% |
20250318 |
13.78 |
-0.86% |
-3182.22 |
1087.55 |
-1381.33 |
-13.14% |
-1300.51 |
-12.37% |
-500.38 |
-4.76% |
20250317 |
13.90 |
-0.64% |
-2622.61 |
2829.95 |
-255.43 |
-1.27% |
-1995.08 |
-9.93% |
-372.10 |
-1.85% |
20250314 |
13.99 |
3.48% |
6251.37 |
2182.13 |
3232.68 |
10.68% |
2058.37 |
6.80% |
960.32 |
3.17% |
20250313 |
13.52 |
0.52% |
556.57 |
-1002.87 |
104.36 |
0.79% |
728.63 |
5.50% |
-276.42 |
-2.09% |
20250312 |
13.45 |
-1.25% |
-2339.15 |
-210.18 |
-612.73 |
-6.31% |
-1457.34 |
-15.01% |
-269.08 |
-2.77% |
20250311 |
13.62 |
0.59% |
1579.96 |
-1009.56 |
361.07 |
3.07% |
734.48 |
6.24% |
484.41 |
4.11% |
20250310 |
13.54 |
-1.96% |
-3117.84 |
-2418.87 |
-903.25 |
-7.77% |
-1655.81 |
-14.24% |
-558.78 |
-4.81% |
20250307 |
13.81 |
-0.65% |
-628.87 |
-2547.48 |
47.68 |
0.35% |
-681.86 |
-4.94% |
5.31 |
0.04% |
20250306 |
13.90 |
0.87% |
887.56 |
-746.79 |
897.05 |
7.06% |
-160.57 |
-1.26% |
151.08 |
1.19% |
20250305 |
13.78 |
-1.36% |
-2914.05 |
-71.57 |
-1412.11 |
-11.82% |
-1126.04 |
-9.42% |
-375.90 |
-3.15% |
20250304 |
13.97 |
-2.31% |
-4292.24 |
906.63 |
-1048.24 |
-6.27% |
-2156.29 |
-12.89% |
-1087.71 |
-6.50% |
20250303 |
14.30 |
-1.99% |
-5605.16 |
785.94 |
-1031.86 |
-3.51% |
-4329.56 |
-14.72% |
-243.74 |
-0.83% |
20250228 |
14.59 |
2.39% |
2315.36 |
2169.71 |
1848.37 |
4.46% |
452.05 |
1.09% |
14.94 |
0.04% |
20250227 |
14.25 |
2.00% |
3725.29 |
390.42 |
1572.27 |
7.23% |
1632.14 |
7.50% |
520.88 |
2.39% |
20250226 |
13.97 |
0.07% |
-1760.07 |
-1499.96 |
-433.91 |
-3.87% |
-1103.73 |
-9.83% |
-222.43 |
-1.98% |
20250225 |
13.96 |
-2.17% |
-5306.24 |
483.34 |
-1168.93 |
-7.37% |
-2839.75 |
-17.92% |
-1297.56 |
-8.19% |
000995皇台酒业 大单资金流向:成交单大于等于6万股或者30万元以上。
000995皇台酒业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000995皇台酒业 小单资金流向:成交单小于1万股或5万元。
如何看皇台酒业[000995]资金流向的流入和流出呢?什么是皇台酒业[000995]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皇台酒业[000995]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皇台酒业[000995]资金流向的计算方法不同,所以数据会有不一致的情况。
|