| 600516方大炭素 今日实时资金流向 |
| 15:00 |
1210.16 |
1754.38 |
0.00 |
| 14:59 |
1242.65 |
1662.01 |
0.00 |
| 14:58 |
1242.65 |
1662.01 |
0.00 |
| 14:57 |
1242.65 |
1662.01 |
0.00 |
| 14:56 |
1292.91 |
1593.73 |
0.00 |
| 14:55 |
1292.91 |
1626.65 |
0.00 |
| 14:54 |
1292.91 |
1590.71 |
0.00 |
| 14:53 |
1292.91 |
1575.61 |
0.00 |
| 14:52 |
1292.91 |
1584.18 |
0.00 |
| 14:51 |
1292.91 |
1662.01 |
0.00 |
| 14:50 |
1292.91 |
1758.78 |
0.00 |
| 14:49 |
1364.89 |
1889.98 |
0.00 |
| 14:48 |
1403.98 |
1878.58 |
0.00 |
| 14:47 |
1403.98 |
1884.27 |
0.00 |
| 14:46 |
1403.98 |
1884.27 |
0.00 |
| 14:45 |
1403.98 |
1890.79 |
0.00 |
| 14:44 |
1403.98 |
1945.76 |
0.00 |
| 14:43 |
1403.98 |
1988.26 |
0.00 |
| 14:42 |
1403.98 |
1969.51 |
0.00 |
| 14:41 |
1403.98 |
1967.89 |
0.00 |
| 14:40 |
1403.98 |
1974.03 |
0.00 |
| 14:39 |
1540.54 |
1974.03 |
0.00 |
| 14:38 |
1540.54 |
1952.32 |
0.00 |
| 14:37 |
1509.76 |
1949.22 |
0.00 |
| 14:36 |
1509.76 |
1927.85 |
0.00 |
| 14:35 |
1557.59 |
1993.57 |
0.00 |
| 14:34 |
1557.59 |
1987.86 |
0.00 |
| 14:33 |
1557.59 |
1976.26 |
0.00 |
| 14:32 |
1557.59 |
2010.86 |
0.00 |
| 14:31 |
1557.59 |
2005.15 |
0.00 |
| 14:30 |
1557.59 |
2005.48 |
0.00 |
| 14:29 |
1788.78 |
2061.00 |
0.00 |
| 14:28 |
1788.78 |
2061.00 |
0.00 |
| 14:27 |
1788.78 |
2061.00 |
0.00 |
| 14:26 |
1788.78 |
2061.00 |
0.00 |
| 14:25 |
1788.78 |
2046.95 |
0.00 |
| 14:24 |
1686.00 |
2046.95 |
0.00 |
| 14:23 |
1634.61 |
2036.55 |
0.00 |
| 14:22 |
1634.61 |
2042.25 |
0.00 |
| 14:21 |
1634.61 |
2042.25 |
0.00 |
| 14:20 |
1460.36 |
2027.92 |
0.00 |
| 14:19 |
1460.36 |
2015.66 |
0.00 |
| 14:18 |
1429.18 |
2015.66 |
0.00 |
| 14:17 |
1429.18 |
2011.15 |
0.00 |
| 14:16 |
1429.18 |
2019.96 |
0.00 |
| 14:15 |
1514.53 |
1912.51 |
0.00 |
| 14:14 |
1514.53 |
1899.44 |
0.00 |
| 14:13 |
1514.53 |
1897.55 |
0.00 |
| 14:12 |
1514.53 |
1891.85 |
0.00 |
| 14:11 |
1514.53 |
1867.22 |
0.00 |
| 14:10 |
1514.53 |
1867.22 |
0.00 |
| 14:09 |
1514.53 |
1878.60 |
0.00 |
| 14:08 |
1514.53 |
1878.60 |
0.00 |
| 14:07 |
1514.53 |
1888.56 |
0.00 |
| 14:06 |
1514.53 |
1894.25 |
0.00 |
| 14:05 |
1514.53 |
1894.25 |
0.00 |
| 14:04 |
1514.53 |
1940.83 |
0.00 |
| 14:03 |
1514.53 |
1941.55 |
0.00 |
| 14:02 |
1514.53 |
1939.03 |
0.00 |
| 14:01 |
1450.86 |
1928.76 |
0.00 |
| 14:00 |
1448.86 |
2018.47 |
0.00 |
| 13:59 |
1409.30 |
1989.16 |
0.00 |
| 13:58 |
1409.30 |
2037.10 |
0.00 |
| 13:57 |
1442.24 |
2019.96 |
0.00 |
| 13:56 |
1392.62 |
2053.02 |
0.00 |
| 13:55 |
1343.06 |
2053.02 |
0.00 |
| 13:54 |
1343.06 |
2053.02 |
0.00 |
| 13:53 |
1343.06 |
2058.72 |
0.00 |
| 13:52 |
1343.06 |
2114.05 |
0.00 |
| 13:51 |
1343.06 |
2093.55 |
0.00 |
| 13:50 |
1343.06 |
2111.28 |
0.00 |
| 13:49 |
1343.06 |
2122.16 |
0.00 |
| 13:48 |
1343.06 |
2116.45 |
0.00 |
| 13:47 |
1343.06 |
2105.03 |
0.00 |
| 13:46 |
1343.06 |
2105.03 |
0.00 |
| 13:45 |
1343.06 |
2064.15 |
0.00 |
| 13:44 |
1343.06 |
2053.03 |
0.00 |
| 13:43 |
1343.06 |
1967.15 |
0.00 |
| 13:42 |
945.53 |
1794.06 |
0.00 |
| 13:41 |
945.53 |
1677.60 |
0.00 |
| 13:40 |
945.53 |
1643.12 |
0.00 |
| 13:39 |
945.53 |
1648.81 |
0.00 |
| 13:38 |
945.53 |
1643.11 |
0.00 |
| 13:37 |
1001.86 |
1620.54 |
0.00 |
| 13:36 |
558.83 |
1425.77 |
0.00 |
| 13:35 |
558.83 |
1406.40 |
0.00 |
| 13:34 |
558.83 |
1400.95 |
0.00 |
| 13:33 |
435.18 |
1357.75 |
0.00 |
| 13:32 |
435.18 |
1357.75 |
0.00 |
| 13:31 |
435.18 |
1407.20 |
0.00 |
| 13:30 |
541.49 |
1388.10 |
0.00 |
| 13:29 |
541.49 |
1375.09 |
0.00 |
| 13:28 |
541.49 |
1375.09 |
0.00 |
| 13:27 |
541.49 |
1388.07 |
0.00 |
| 13:26 |
541.49 |
1388.07 |
0.00 |
| 13:25 |
541.49 |
1416.37 |
0.00 |
| 13:24 |
541.49 |
1426.55 |
0.00 |
| 13:23 |
541.49 |
1415.30 |
0.00 |
| 13:22 |
541.49 |
1419.26 |
0.00 |
| 13:21 |
541.49 |
1431.53 |
0.00 |
| 13:20 |
541.49 |
1372.21 |
0.00 |
| 13:19 |
541.49 |
1401.75 |
0.00 |
| 13:18 |
541.49 |
1421.59 |
0.00 |
| 13:17 |
541.49 |
1426.75 |
0.00 |
| 13:16 |
541.49 |
1434.35 |
0.00 |
| 13:15 |
727.06 |
1460.02 |
0.00 |
| 13:14 |
727.06 |
1478.13 |
0.00 |
| 13:13 |
727.06 |
1511.92 |
0.00 |
| 13:12 |
727.06 |
1487.35 |
0.00 |
| 13:11 |
630.10 |
1487.35 |
0.00 |
| 13:10 |
630.10 |
1525.58 |
0.00 |
| 13:09 |
690.54 |
1542.96 |
0.00 |
| 13:08 |
690.54 |
1548.64 |
0.00 |
| 13:07 |
690.54 |
1551.41 |
0.00 |
| 13:06 |
690.54 |
1561.48 |
0.00 |
| 13:05 |
725.07 |
1561.48 |
0.00 |
| 13:04 |
725.07 |
1577.50 |
0.00 |
| 13:03 |
725.07 |
1577.50 |
0.00 |
| 13:02 |
725.07 |
1587.84 |
0.00 |
| 13:01 |
725.07 |
1582.73 |
0.00 |
| 11:30 |
748.90 |
1713.66 |
0.00 |
| 11:29 |
748.90 |
1722.16 |
0.00 |
| 11:28 |
748.90 |
1708.79 |
0.00 |
| 11:27 |
748.90 |
1669.02 |
0.00 |
| 11:26 |
718.45 |
1443.24 |
0.00 |
| 11:25 |
718.45 |
1453.33 |
0.00 |
| 11:24 |
718.45 |
1458.43 |
0.00 |
| 11:23 |
718.45 |
1470.78 |
0.00 |
| 11:22 |
542.74 |
1504.48 |
0.00 |
| 11:21 |
542.74 |
1494.05 |
0.00 |
| 11:20 |
542.74 |
1494.05 |
0.00 |
| 11:19 |
542.74 |
1488.83 |
0.00 |
| 11:18 |
542.74 |
1488.53 |
0.00 |
| 11:17 |
542.74 |
1495.20 |
0.00 |
| 11:16 |
542.74 |
1471.98 |
0.00 |
| 11:15 |
510.88 |
1469.48 |
0.00 |
| 11:14 |
510.88 |
1469.48 |
0.00 |
| 11:13 |
510.88 |
1468.90 |
0.00 |
| 11:12 |
510.88 |
1468.90 |
0.00 |
| 11:11 |
510.88 |
1468.90 |
0.00 |
| 11:10 |
510.88 |
1468.90 |
0.00 |
| 11:09 |
584.46 |
1491.72 |
0.00 |
| 11:08 |
584.46 |
1461.72 |
0.00 |
| 11:07 |
584.46 |
1461.72 |
0.00 |
| 11:06 |
584.46 |
1444.80 |
0.00 |
| 11:05 |
584.46 |
1434.05 |
0.00 |
| 11:04 |
584.46 |
1415.03 |
0.00 |
| 11:03 |
584.46 |
1424.63 |
0.00 |
| 11:02 |
631.21 |
1447.50 |
0.00 |
| 11:01 |
631.21 |
1455.99 |
0.00 |
| 11:00 |
631.21 |
1464.25 |
0.00 |
| 10:59 |
696.18 |
1509.94 |
0.00 |
| 10:58 |
696.18 |
1509.94 |
0.00 |
| 10:57 |
696.18 |
1509.94 |
0.00 |
| 10:56 |
696.18 |
1521.28 |
0.00 |
| 10:55 |
696.18 |
1521.28 |
0.00 |
| 10:54 |
696.18 |
1462.81 |
0.00 |
| 10:53 |
696.18 |
1462.91 |
0.00 |
| 10:52 |
696.18 |
1462.90 |
0.00 |
| 10:51 |
696.18 |
1457.05 |
0.00 |
| 10:50 |
696.18 |
1461.00 |
0.00 |
| 10:49 |
672.14 |
1483.97 |
0.00 |
| 10:48 |
672.14 |
1481.11 |
0.00 |
| 10:47 |
672.14 |
1481.10 |
0.00 |
| 10:46 |
672.14 |
1465.65 |
0.00 |
| 10:45 |
672.14 |
1430.27 |
0.00 |
| 10:44 |
760.93 |
1430.27 |
0.00 |
| 10:43 |
721.69 |
1424.81 |
0.00 |
| 10:42 |
791.08 |
1419.48 |
0.00 |
| 10:41 |
829.34 |
1420.20 |
0.00 |
| 10:40 |
829.34 |
1420.20 |
0.00 |
| 10:39 |
829.34 |
1422.97 |
0.00 |
| 10:38 |
829.34 |
1413.08 |
0.00 |
| 10:37 |
829.34 |
1430.06 |
0.00 |
| 10:36 |
920.29 |
1446.04 |
0.00 |
| 10:35 |
851.28 |
1427.93 |
0.00 |
| 10:34 |
851.28 |
1427.93 |
0.00 |
| 10:33 |
851.28 |
1468.30 |
0.00 |
| 10:32 |
916.54 |
1508.04 |
0.00 |
| 10:31 |
716.25 |
1198.97 |
0.00 |
| 10:30 |
716.25 |
1189.98 |
0.00 |
| 10:29 |
777.60 |
1174.67 |
0.00 |
| 10:28 |
710.75 |
1175.22 |
0.00 |
| 10:27 |
710.75 |
1120.78 |
0.00 |
| 10:26 |
710.75 |
1120.78 |
0.00 |
| 10:25 |
710.75 |
1098.70 |
0.00 |
| 10:24 |
710.75 |
1130.38 |
0.00 |
| 10:23 |
672.38 |
1060.27 |
0.00 |
| 10:22 |
672.38 |
1061.44 |
0.00 |
| 10:21 |
672.38 |
1064.75 |
0.00 |
| 10:20 |
563.76 |
1040.24 |
0.00 |
| 10:19 |
563.76 |
1046.91 |
0.00 |
| 10:18 |
563.76 |
1027.71 |
0.00 |
| 10:17 |
563.76 |
1033.36 |
0.00 |
| 10:16 |
682.00 |
1036.92 |
0.00 |
| 10:15 |
682.00 |
1100.24 |
0.00 |
| 10:14 |
642.31 |
1071.72 |
0.00 |
| 10:13 |
589.75 |
1026.46 |
0.00 |
| 10:12 |
593.15 |
922.40 |
0.00 |
| 10:11 |
112.17 |
634.27 |
0.00 |
| 10:10 |
-11.91 |
598.86 |
0.00 |
| 10:09 |
-11.91 |
521.65 |
0.00 |
| 10:08 |
-144.77 |
358.98 |
0.00 |
| 10:07 |
-144.77 |
332.56 |
0.00 |
| 10:06 |
-144.77 |
312.92 |
0.00 |
| 10:05 |
-144.77 |
312.92 |
0.00 |
| 10:04 |
-100.53 |
298.95 |
0.00 |
| 10:03 |
-100.53 |
290.07 |
0.00 |
| 10:02 |
-60.42 |
279.01 |
0.00 |
| 10:01 |
-60.42 |
273.46 |
0.00 |
| 10:00 |
-33.66 |
314.40 |
0.00 |
| 09:59 |
-33.66 |
313.26 |
0.00 |
| 09:58 |
-67.38 |
341.31 |
0.00 |
| 09:57 |
-67.38 |
278.09 |
0.00 |
| 09:56 |
-67.38 |
282.56 |
0.00 |
| 09:55 |
-105.64 |
312.41 |
0.00 |
| 09:54 |
-105.64 |
229.10 |
0.00 |
| 09:53 |
-105.64 |
240.67 |
0.00 |
| 09:52 |
-105.64 |
240.67 |
0.00 |
| 09:51 |
-105.64 |
268.16 |
0.00 |
| 09:50 |
-105.64 |
268.12 |
0.00 |
| 09:49 |
-323.03 |
208.50 |
0.00 |
| 09:48 |
-263.83 |
211.42 |
0.00 |
| 09:47 |
-263.83 |
237.12 |
0.00 |
| 09:46 |
-263.83 |
288.99 |
0.00 |
| 09:45 |
-214.27 |
490.35 |
0.00 |
| 09:44 |
-214.27 |
457.42 |
0.00 |
| 09:43 |
-214.27 |
390.72 |
0.00 |
| 09:42 |
-214.27 |
346.96 |
0.00 |
| 09:41 |
-180.96 |
343.07 |
0.00 |
| 09:40 |
-180.96 |
330.56 |
0.00 |
| 09:39 |
-180.96 |
295.58 |
0.00 |
| 09:38 |
-129.54 |
255.09 |
0.00 |
| 09:37 |
-129.54 |
235.39 |
0.00 |
| 09:36 |
-129.54 |
250.80 |
0.00 |
| 09:35 |
-129.54 |
220.47 |
0.00 |
| 09:34 |
-22.06 |
172.01 |
0.00 |
| 09:33 |
44.60 |
148.07 |
0.00 |
| 09:32 |
0.00 |
129.67 |
0.00 |
| 09:31 |
0.00 |
31.44 |
0.00 |
| 09:30 |
0.00 |
5.00 |
0.00 |
|
| 大单资金:1210.16万元 |
成交额占比:4.33% |
| 中单资金:1754.38万元 |
成交额占比:6.28% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
5.69 |
2.15% |
5696.75 |
-8465.89 |
1210.16 |
4.33% |
1754.38 |
6.28% |
2732.21 |
9.79% |
| 20251218 |
5.57 |
-1.76% |
-5852.78 |
-8993.88 |
-3284.83 |
-14.35% |
-1808.69 |
-7.90% |
-759.26 |
-3.32% |
| 20251217 |
5.67 |
1.25% |
1847.79 |
-16896.23 |
-270.48 |
-0.97% |
-110.69 |
-0.40% |
2228.96 |
7.98% |
| 20251216 |
5.60 |
-3.45% |
-8289.08 |
-14240.88 |
-4345.23 |
-10.89% |
-4042.13 |
-10.13% |
98.28 |
0.25% |
| 20251215 |
5.80 |
-0.51% |
-2419.66 |
-13872.37 |
-1775.51 |
-7.49% |
-268.93 |
-1.13% |
-375.22 |
-1.58% |
| 20251212 |
5.83 |
0.87% |
1569.81 |
-15120.20 |
682.17 |
2.23% |
-830.51 |
-2.72% |
1718.15 |
5.62% |
| 20251211 |
5.78 |
-3.34% |
-17001.10 |
-11509.36 |
-11187.18 |
-25.89% |
-4871.78 |
-11.28% |
-942.14 |
-2.18% |
| 20251210 |
5.98 |
0.84% |
122.33 |
-2118.22 |
2384.87 |
5.67% |
198.93 |
0.47% |
-2461.47 |
-5.85% |
| 20251209 |
5.93 |
-2.79% |
-12163.93 |
-8324.94 |
-3976.72 |
-9.80% |
-5646.77 |
-13.92% |
-2540.44 |
-6.26% |
| 20251208 |
6.10 |
-0.81% |
-8843.30 |
-11990.82 |
-3023.34 |
-6.88% |
-3809.95 |
-8.67% |
-2010.01 |
-4.58% |
| 20251205 |
6.15 |
2.84% |
7990.76 |
-14179.71 |
4293.01 |
9.00% |
1662.39 |
3.48% |
2035.36 |
4.27% |
| 20251204 |
5.98 |
-0.99% |
-5287.85 |
-16540.76 |
-1796.04 |
-5.88% |
-2535.80 |
-8.31% |
-956.01 |
-3.13% |
| 20251203 |
6.04 |
-2.11% |
-10345.92 |
-20408.69 |
-3821.85 |
-8.38% |
-3825.43 |
-8.38% |
-2698.64 |
-5.91% |
| 20251202 |
6.17 |
-2.68% |
-15001.02 |
-20716.15 |
-7642.60 |
-15.42% |
-5623.39 |
-11.35% |
-1735.03 |
-3.50% |
| 20251201 |
6.34 |
-0.94% |
-11352.32 |
966.10 |
-5212.23 |
-8.96% |
-3404.72 |
-5.85% |
-2735.37 |
-4.70% |
| 20251128 |
6.40 |
1.75% |
4267.61 |
-987.11 |
1931.96 |
2.88% |
3111.42 |
4.64% |
-775.77 |
-1.16% |
| 20251127 |
6.29 |
-1.87% |
-14502.56 |
-28374.96 |
-5663.97 |
-8.73% |
-5044.74 |
-7.78% |
-3793.85 |
-5.85% |
| 20251126 |
6.41 |
-1.54% |
-16410.45 |
-37559.87 |
-4129.31 |
-3.64% |
-9988.93 |
-8.80% |
-2292.21 |
-2.02% |
| 20251125 |
6.51 |
9.97% |
7957.59 |
-10451.61 |
14039.65 |
9.83% |
-4164.22 |
-2.91% |
-1917.84 |
-1.34% |
| 20251124 |
5.92 |
-2.95% |
-14768.72 |
-12252.13 |
-7165.44 |
-8.24% |
-7675.29 |
-8.82% |
72.01 |
0.08% |
| 20251121 |
6.10 |
-10.03% |
-36920.46 |
-10915.85 |
-25455.89 |
-15.42% |
-12628.81 |
-7.65% |
1164.24 |
0.71% |
| 20251120 |
6.78 |
-2.02% |
-14258.82 |
-3929.15 |
-14848.88 |
-7.89% |
350.88 |
0.19% |
239.18 |
0.13% |
| 20251119 |
6.92 |
6.30% |
33285.30 |
28307.26 |
22978.95 |
9.09% |
7458.10 |
2.95% |
2848.25 |
1.13% |
| 20251118 |
6.51 |
2.04% |
8844.05 |
-19033.67 |
12239.13 |
7.76% |
795.95 |
0.50% |
-4191.03 |
-2.66% |
| 20251117 |
6.38 |
-0.78% |
-8473.27 |
-29182.70 |
-5829.16 |
-7.39% |
-2955.64 |
-3.75% |
311.53 |
0.40% |
| 20251114 |
6.43 |
-3.16% |
-32863.18 |
-47781.75 |
-18469.19 |
-15.53% |
-10356.27 |
-8.71% |
-4037.72 |
-3.40% |
| 20251113 |
6.64 |
4.08% |
21995.97 |
-42390.42 |
17387.53 |
8.70% |
6205.16 |
3.11% |
-1596.72 |
-0.80% |
| 20251112 |
6.38 |
-5.06% |
-20905.35 |
-49069.55 |
-24361.98 |
-12.32% |
2035.69 |
1.03% |
1420.94 |
0.72% |
| 20251111 |
6.72 |
9.98% |
-42386.48 |
-37157.74 |
2090.10 |
1.30% |
-21792.95 |
-13.59% |
-22683.63 |
-14.15% |
| 20251110 |
6.11 |
-4.68% |
-38512.20 |
-33677.25 |
-24428.21 |
-16.57% |
-15832.78 |
-10.74% |
1748.79 |
1.19% |
600516方大炭素 大单资金流向:成交单大于等于6万股或者30万元以上。
600516方大炭素 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600516方大炭素 小单资金流向:成交单小于1万股或5万元。
如何看方大炭素[600516]资金流向的流入和流出呢?什么是方大炭素[600516]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
方大炭素[600516]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对方大炭素[600516]资金流向的计算方法不同,所以数据会有不一致的情况。
|