您的位置:股票站 > 股票资金 > 002644 佛慈制药
股票行情消息数据:

002644
佛慈制药

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002644资金数据 股票资金流向

002644佛慈制药 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -15384.26 -10460.42 -3588.33
14:59 -15330.82 -10405.26 -3514.13
14:58 -15330.82 -10405.26 -3514.13
14:57 -15330.82 -10405.26 -3511.46
14:56 -15330.82 -10370.94 -3456.72
14:55 -15298.75 -10357.26 -3421.22
14:54 -15265.61 -10266.39 -3374.72
14:53 -15354.23 -10288.23 -3378.42
14:52 -15775.38 -10393.14 -3439.28
14:51 -15968.40 -10420.51 -3445.69
14:50 -16064.93 -10450.32 -3521.57
14:49 -16252.31 -10519.92 -3592.76
14:48 -16423.81 -10520.10 -3600.07
14:47 -16525.92 -10562.54 -3596.89
14:46 -16525.92 -10592.16 -3587.34
14:45 -16525.92 -10614.95 -3594.06
14:44 -16525.92 -10640.92 -3614.06
14:43 -16769.09 -10461.87 -3485.16
14:42 -16883.84 -10461.94 -3531.57
14:41 -17131.50 -10487.03 -3538.80
14:40 -17131.50 -10460.10 -3533.24
14:39 -17131.50 -10393.12 -3530.60
14:38 -17131.50 -10304.82 -3510.91
14:37 -17131.50 -10284.97 -3493.50
14:36 -17131.50 -10293.74 -3451.94
14:35 -17044.19 -10275.99 -3422.59
14:34 -17044.19 -10282.03 -3379.24
14:33 -17044.19 -10261.61 -3360.07
14:32 -17044.19 -10248.14 -3362.24
14:31 -17044.19 -10239.56 -3354.18
14:30 -17013.53 -10205.81 -3354.42
14:29 -17013.53 -10211.15 -3323.62
14:28 -17013.53 -10208.50 -3323.95
14:27 -17065.00 -10175.04 -3277.90
14:26 -17065.00 -10159.66 -3300.58
14:25 -17065.00 -10138.49 -3324.55
14:24 -17065.00 -10113.80 -3282.17
14:23 -17065.00 -10100.18 -3261.61
14:22 -17065.00 -10134.40 -3273.28
14:21 -17065.00 -10147.16 -3264.71
14:20 -17065.00 -10188.54 -3271.20
14:19 -17065.00 -10212.18 -3301.49
14:18 -16705.52 -10155.06 -3306.50
14:17 -16603.58 -10100.87 -3341.82
14:16 -16542.38 -10056.70 -3349.14
14:15 -16542.38 -9955.00 -3301.94
14:14 -16542.38 -9925.90 -3284.71
14:13 -16489.77 -9870.30 -3317.08
14:12 -16494.98 -9906.32 -3485.16
14:11 -16494.98 -9870.56 -3555.12
14:10 -16456.90 -9921.41 -3652.25
14:09 -15875.63 -9705.91 -3547.72
14:08 -15353.64 -9607.99 -3488.61
14:07 -15205.80 -9551.97 -3462.74
14:06 -15205.80 -9475.43 -3440.93
14:05 -15205.80 -9334.64 -3395.98
14:04 -13930.48 -8981.55 -3250.59
14:03 -13930.48 -8936.87 -3233.28
14:02 -13930.48 -8875.08 -3210.18
14:01 -13660.77 -8743.38 -3173.30
14:00 -13660.77 -8704.89 -3154.06
13:59 -11596.96 -8672.61 -3140.06
13:58 -11596.96 -8672.61 -3136.96
13:57 -11596.96 -8672.61 -3134.18
13:56 -11596.96 -8672.61 -3133.75
13:55 -11596.96 -8672.61 -3128.30
13:54 -11596.96 -8658.07 -3120.92
13:53 -11596.96 -8649.73 -3118.68
13:52 -11596.96 -8643.32 -3117.29
13:51 -11596.96 -8643.32 -3116.75
13:50 -11596.96 -8643.32 -3112.48
13:49 -11596.96 -8643.32 -3109.81
13:48 -11596.96 -8637.12 -3109.70
13:47 -11596.96 -8637.12 -3107.99
13:46 -11596.96 -8625.04 -3105.85
13:45 -11596.96 -8625.04 -3102.54
13:44 -11596.96 -8625.04 -3101.57
13:43 -11596.96 -8625.04 -3099.22
13:42 -11596.96 -8625.04 -3097.94
13:41 -11596.96 -8625.04 -3095.69
13:40 -11596.96 -8625.04 -3090.35
13:39 -11596.96 -8625.04 -3088.96
13:38 -11596.96 -8617.77 -3085.33
13:37 -11596.96 -8611.35 -3085.00
13:36 -11596.96 -8611.35 -3083.19
13:35 -11596.96 -8611.35 -3077.20
13:34 -11596.96 -8611.35 -3076.77
13:33 -11596.96 -8611.35 -3072.71
13:32 -11596.96 -8611.35 -3071.86
13:31 -11596.96 -8611.35 -3067.90
13:30 -11564.89 -8606.01 -3063.41
13:29 -11564.89 -8600.66 -3057.00
13:28 -11564.89 -8594.25 -3051.55
13:27 -11564.89 -8588.91 -3047.27
13:26 -11564.89 -8588.91 -3046.31
13:25 -11564.89 -8588.91 -3046.31
13:24 -11564.89 -8588.91 -3043.53
13:23 -11564.89 -8588.91 -3042.14
13:22 -11564.89 -8588.91 -3039.79
13:21 -11564.89 -8588.91 -3039.36
13:20 -11564.89 -8588.91 -3037.76
13:19 -11564.89 -8588.91 -3037.54
13:18 -11564.89 -8588.91 -3030.06
13:17 -11564.89 -8588.91 -3026.32
13:16 -11564.89 -8588.91 -3019.90
13:15 -11564.89 -8588.91 -3014.77
13:14 -11564.89 -8588.91 -3011.67
13:13 -11564.89 -8588.91 -3005.36
13:12 -11564.89 -8577.68 -3001.09
13:11 -11564.89 -8572.34 -2996.28
13:10 -11564.89 -8572.34 -2991.57
13:09 -11564.89 -8572.34 -2986.12
13:08 -11511.44 -8572.34 -2980.78
13:07 -11511.44 -8561.75 -2976.50
13:06 -11511.44 -8561.75 -2966.77
13:05 -11511.44 -8561.75 -2954.16
13:04 -11511.44 -8561.75 -2948.39
13:03 -11511.44 -8561.75 -2940.90
13:02 -11511.44 -8554.27 -2937.59
13:01 -11511.44 -8538.77 -2926.79
11:30 -11511.44 -8447.48 -2847.37
11:29 -11440.24 -8447.48 -2843.52
11:28 -11440.24 -8430.58 -2837.64
11:27 -11440.24 -8414.55 -2826.20
11:26 -11440.24 -8398.09 -2819.47
11:25 -11440.24 -8398.09 -2813.05
11:24 -11440.24 -8398.09 -2811.02
11:23 -11397.48 -8398.09 -2806.64
11:22 -11397.48 -8392.96 -2802.36
11:21 -11397.48 -8387.61 -2797.34
11:20 -11397.48 -8376.28 -2794.56
11:19 -11359.54 -8376.28 -2785.58
11:18 -11359.54 -8376.28 -2777.88
11:17 -11359.54 -8376.28 -2771.25
11:16 -11206.67 -8376.28 -2756.72
11:15 -11206.67 -8358.96 -2749.55
11:14 -11206.67 -8347.84 -2743.03
11:13 -11206.67 -8327.53 -2735.23
11:12 -11206.67 -8327.53 -2727.85
11:11 -11153.22 -8315.77 -2723.26
11:10 -11153.22 -8315.77 -2714.06
11:09 -11153.22 -8310.64 -2705.30
11:08 -11153.22 -8298.67 -2698.67
11:07 -11153.22 -8298.67 -2694.07
11:06 -11153.22 -8293.32 -2686.70
11:05 -11153.22 -8265.53 -2681.03
11:04 -11153.22 -8210.26 -2674.51
11:03 -11072.83 -8210.26 -2661.68
11:02 -11072.83 -8210.26 -2653.13
11:01 -11021.62 -8174.34 -2640.74
11:00 -11021.62 -8146.55 -2633.47
10:59 -11021.62 -8117.58 -2623.74
10:58 -10968.17 -8101.54 -2605.57
10:57 -10968.17 -8083.69 -2597.77
10:56 -10968.17 -8073.43 -2573.50
10:55 -10968.17 -8045.96 -2565.05
10:54 -10968.17 -8025.32 -2546.88
10:53 -10968.17 -7992.93 -2518.45
10:52 -10968.17 -7980.85 -2487.34
10:51 -10968.17 -7943.22 -2469.16
10:50 -10968.17 -7892.87 -2430.68
10:49 -10879.77 -7848.40 -2413.26
10:48 -10879.77 -7833.54 -2374.88
10:47 -10879.77 -7820.50 -2337.68
10:46 -10802.59 -7802.54 -2299.84
10:45 -10802.59 -7737.55 -2262.63
10:44 -10761.96 -7684.74 -2215.28
10:43 -10761.96 -7629.26 -2173.48
10:42 -10761.96 -7593.23 -2125.16
10:41 -10719.20 -7487.83 -2084.97
10:40 -10665.75 -7269.75 -2002.12
10:39 -10519.62 -7108.76 -1924.83
10:38 -10407.38 -6995.61 -1809.27
10:37 -10200.63 -6881.65 -1659.82
10:36 -10200.63 -6705.38 -1522.73
10:35 -10157.87 -6537.54 -1335.64
10:34 -12495.76 -6601.96 -1348.68
10:33 -12793.46 -6698.54 -1425.50
10:32 -12829.98 -6708.24 -1441.62
10:31 -12829.98 -6674.35 -1425.34
10:30 -12829.98 -6652.16 -1411.94
10:29 -12791.65 -6581.44 -1383.16
10:28 -12791.65 -6562.77 -1366.66
10:27 -12791.65 -6530.02 -1363.72
10:26 -12823.63 -6530.51 -1367.30
10:25 -12823.63 -6525.46 -1377.87
10:24 -12823.63 -6539.60 -1433.85
10:23 -12823.63 -6502.76 -1448.70
10:22 -12786.64 -6487.13 -1477.01
10:21 -12673.79 -6508.13 -1475.73
10:20 -12585.40 -6543.42 -1452.72
10:19 -12585.40 -6538.53 -1527.70
10:18 -12585.40 -6472.58 -1549.99
10:17 -12675.52 -6528.92 -1597.33
10:16 -12675.52 -6541.22 -1667.22
10:15 -12740.99 -6605.20 -1665.12
10:14 -12788.29 -6628.12 -1666.12
10:13 -12788.29 -6628.45 -1678.90
10:12 -12788.29 -6663.44 -1657.25
10:11 -12788.29 -6661.96 -1643.82
10:10 -12788.29 -6671.46 -1641.17
10:09 -12788.29 -6668.53 -1618.15
10:08 -12788.29 -6673.68 -1564.48
10:07 -12738.24 -6694.76 -1550.34
10:06 -12738.24 -6699.45 -1537.88
10:05 -12790.82 -6681.89 -1568.19
10:04 -12790.82 -6629.30 -1568.56
10:03 -12864.96 -6680.30 -1670.36
10:02 -12864.96 -6688.02 -1644.97
10:01 -12831.46 -6713.05 -1648.54
10:00 -12893.17 -6628.67 -1656.33
09:59 -12795.19 -6502.91 -1572.34
09:58 -12709.33 -6490.10 -1570.51
09:57 -12709.33 -6474.07 -1619.38
09:56 -12709.33 -6353.78 -1610.45
09:55 -12637.88 -6316.81 -1609.41
09:54 -12637.88 -6375.33 -1632.84
09:53 -12602.51 -6389.01 -1637.12
09:52 -12774.72 -6331.57 -1702.84
09:51 -12774.72 -6304.93 -1706.61
09:50 -12778.02 -6224.23 -1633.39
09:49 -12778.02 -6342.21 -1745.36
09:48 -12562.76 -6318.69 -1839.59
09:47 -12462.50 -6416.50 -1884.63
09:46 -12187.48 -6462.37 -1976.81
09:45 -12061.52 -6390.07 -1961.85
09:44 -11864.87 -6437.93 -2013.54
09:43 -11665.53 -6488.89 -2100.80
09:42 -11579.74 -6399.02 -2150.61
09:41 -11520.34 -6224.38 -2173.74
09:40 -11602.15 -6260.39 -2384.22
09:39 -11177.64 -6124.79 -2532.88
09:38 -11188.50 -6219.90 -2746.03
09:37 -11459.33 -6392.33 -3079.02
09:36 -7796.54 -5111.22 -2598.00
09:35 -7796.54 -4755.67 -2462.24
09:34 -7601.66 -4689.18 -2358.87
09:33 -7601.66 -4632.85 -2263.73
09:32 -7516.99 -4564.75 -2151.27
09:31 -7516.99 -4376.29 -2006.74
09:30 -2003.13 -858.79 30.18
大单资金:-15384.26万元 成交额占比:-17.57%
中单资金:-10460.42万元 成交额占比:-11.95%
小单资金:-3588.33万元 成交额占比:-4.10%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250729 10.69 9.98% -29433.01 -12630.57 -15384.26 -17.57% -10460.42 -11.95% -3588.33 -4.10%
20250728 9.72 9.95% -3291.41 2469.66 1572.27 6.83% -2208.99 -9.60% -2654.69 -11.53%
20250725 8.84 -0.79% -1378.94 943.58 -343.41 -3.18% -1213.34 -11.24% 177.81 1.65%
20250724 8.91 1.48% 668.21 1338.34 254.86 1.45% 598.59 3.41% -185.24 -1.06%
20250723 8.78 1.74% 1387.46 1084.76 1269.97 7.69% 534.34 3.23% -416.85 -2.52%
20250722 8.63 -0.69% -735.36 135.54 -284.03 -6.99% -149.19 -3.67% -302.14 -7.44%
20250721 8.69 0.58% 346.16 391.16 46.19 1.12% -4.11 -0.10% 304.08 7.34%
20250718 8.64 -0.12% -687.45 704.14 51.35 1.23% -478.07 -11.41% -260.73 -6.22%
20250717 8.65 0.82% 731.55 724.83 1.28 0.02% 256.33 4.73% 473.94 8.75%
20250716 8.58 1.90% 1821.85 826.97 320.75 5.34% 915.87 15.23% 585.23 9.73%
20250715 8.42 -1.41% -1168.64 310.21 -28.41 -0.57% -638.20 -12.77% -502.03 -10.04%
20250714 8.54 0.83% 1037.55 278.38 359.17 9.93% 315.33 8.72% 363.05 10.04%
20250711 8.47 0.36% 265.49 -202.01 72.04 1.63% 41.59 0.94% 151.86 3.43%
20250710 8.44 0.72% 458.37 -891.90 103.42 3.35% 143.21 4.64% 211.74 6.85%
20250709 8.38 -0.83% -628.26 -119.39 -196.01 -5.65% -136.14 -3.92% -296.11 -8.53%
20250708 8.45 0.12% -566.63 -229.19 -60.24 -1.59% -156.96 -4.15% -349.43 -9.25%
20250707 8.44 0.48% -235.82 -270.01 -121.22 -3.50% -81.56 -2.35% -33.04 -0.95%
20250704 8.40 -1.29% -843.08 -243.88 -617.85 -11.52% -379.36 -7.07% 154.13 2.87%
20250703 8.51 2.41% 1321.85 338.72 875.93 13.00% 177.42 2.63% 268.50 3.98%
20250702 8.31 -0.24% -128.84 -1058.71 -305.81 -7.62% 75.47 1.88% 101.50 2.53%
20250701 8.33 0.97% -11.49 -853.89 -101.06 -2.33% 28.65 0.66% 60.92 1.41%
20250630 8.25 1.10% 199.12 -633.72 -95.09 -2.85% -0.82 -0.02% 295.03 8.84%
20250627 8.16 0.37% -56.08 -571.07 -35.25 -1.34% 4.05 0.15% -24.88 -0.95%
20250626 8.13 -1.22% -1098.74 -474.15 -521.50 -12.34% -288.98 -6.84% -288.26 -6.82%
20250625 8.23 -0.12% -626.33 197.04 -100.99 -2.59% -93.86 -2.41% -431.48 -11.07%
20250624 8.24 1.48% 82.23 254.11 119.11 2.66% -25.37 -0.57% -11.51 -0.26%
20250623 8.13 0.74% 5.89 96.31 -32.44 -0.91% -94.24 -2.64% 132.57 3.71%
20250620 8.07 -0.49% -284.77 -39.21 61.67 2.00% -166.87 -5.42% -179.57 -5.84%
20250619 8.11 -2.29% -806.13 -152.95 149.69 2.66% -579.81 -10.31% -376.01 -6.69%
20250618 8.30 -2.24% -453.64 -756.55 -43.92 -0.78% -154.04 -2.72% -255.68 -4.51%
002644佛慈制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002644佛慈制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002644佛慈制药 小单资金流向:成交单小于1万股或5万元。
  如何看佛慈制药[002644]资金流向的流入和流出呢?什么是佛慈制药[002644]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  佛慈制药[002644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对佛慈制药[002644]资金流向的计算方法不同,所以数据会有不一致的情况。

佛慈制药相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29