600354敦煌种业 今日实时资金流向 |
15:00 |
448.16 |
595.07 |
81.71 |
14:59 |
448.16 |
595.07 |
96.29 |
14:58 |
448.16 |
595.07 |
96.29 |
14:57 |
448.16 |
595.07 |
96.29 |
14:56 |
491.56 |
582.56 |
107.20 |
14:55 |
491.56 |
582.56 |
126.90 |
14:54 |
441.57 |
560.34 |
124.98 |
14:53 |
441.57 |
560.88 |
138.57 |
14:52 |
441.57 |
565.93 |
150.60 |
14:51 |
441.57 |
565.93 |
150.98 |
14:50 |
441.57 |
555.91 |
145.46 |
14:49 |
441.57 |
568.50 |
151.35 |
14:48 |
441.57 |
568.27 |
217.39 |
14:47 |
441.57 |
562.63 |
217.77 |
14:46 |
441.57 |
562.63 |
218.11 |
14:45 |
441.57 |
540.46 |
208.29 |
14:44 |
441.57 |
515.53 |
195.48 |
14:43 |
441.57 |
515.53 |
196.32 |
14:42 |
441.57 |
515.53 |
196.88 |
14:41 |
441.57 |
509.89 |
203.75 |
14:40 |
441.57 |
509.89 |
209.82 |
14:39 |
441.57 |
522.30 |
211.29 |
14:38 |
441.57 |
522.30 |
219.23 |
14:37 |
441.57 |
519.16 |
219.91 |
14:36 |
441.57 |
493.77 |
217.36 |
14:35 |
441.57 |
493.77 |
213.27 |
14:34 |
441.57 |
487.11 |
218.34 |
14:33 |
441.57 |
503.48 |
226.75 |
14:32 |
441.57 |
474.38 |
242.37 |
14:31 |
441.57 |
397.08 |
294.74 |
14:30 |
212.42 |
318.75 |
295.05 |
14:29 |
212.42 |
318.75 |
288.94 |
14:28 |
212.42 |
305.36 |
290.83 |
14:27 |
-83.00 |
231.87 |
226.39 |
14:26 |
-83.00 |
231.87 |
228.96 |
14:25 |
-83.00 |
231.87 |
234.55 |
14:24 |
-220.68 |
186.65 |
186.85 |
14:23 |
-220.68 |
186.65 |
178.46 |
14:22 |
-220.68 |
186.65 |
181.53 |
14:21 |
-220.68 |
186.65 |
190.91 |
14:20 |
-220.68 |
192.01 |
191.18 |
14:19 |
-181.40 |
186.42 |
200.06 |
14:18 |
-181.40 |
186.42 |
199.66 |
14:17 |
-181.40 |
186.42 |
205.91 |
14:16 |
-181.40 |
186.42 |
203.67 |
14:15 |
-181.40 |
180.83 |
203.28 |
14:14 |
-181.40 |
180.83 |
197.34 |
14:13 |
-181.40 |
180.83 |
199.74 |
14:12 |
-181.40 |
180.83 |
202.98 |
14:11 |
-181.40 |
180.83 |
205.16 |
14:10 |
-181.40 |
180.83 |
209.01 |
14:09 |
-181.40 |
180.83 |
208.89 |
14:08 |
-181.40 |
213.75 |
209.79 |
14:07 |
-139.43 |
213.75 |
213.80 |
14:06 |
-139.43 |
213.75 |
216.48 |
14:05 |
-139.43 |
244.05 |
217.37 |
14:04 |
-139.43 |
244.05 |
219.55 |
14:03 |
-139.43 |
249.63 |
228.25 |
14:02 |
-139.43 |
209.01 |
235.23 |
14:01 |
-2.67 |
209.01 |
242.93 |
14:00 |
-2.67 |
209.01 |
243.20 |
13:59 |
-2.67 |
209.01 |
237.78 |
13:58 |
-2.67 |
194.08 |
237.67 |
13:57 |
-2.67 |
194.08 |
238.56 |
13:56 |
-2.67 |
194.08 |
245.37 |
13:55 |
-2.67 |
194.08 |
246.14 |
13:54 |
-2.67 |
204.14 |
224.34 |
13:53 |
117.24 |
211.86 |
235.07 |
13:52 |
117.24 |
211.86 |
237.25 |
13:51 |
117.24 |
211.86 |
235.01 |
13:50 |
117.24 |
224.49 |
239.48 |
13:49 |
117.24 |
224.49 |
238.86 |
13:48 |
117.24 |
224.49 |
236.23 |
13:47 |
117.24 |
224.49 |
233.32 |
13:46 |
117.24 |
224.49 |
234.21 |
13:45 |
117.24 |
224.49 |
238.46 |
13:44 |
117.24 |
224.49 |
243.93 |
13:43 |
117.24 |
224.49 |
242.41 |
13:42 |
117.24 |
224.49 |
237.21 |
13:41 |
117.24 |
224.49 |
235.47 |
13:40 |
117.24 |
224.49 |
235.08 |
13:39 |
117.24 |
224.49 |
229.59 |
13:38 |
117.24 |
224.49 |
229.92 |
13:37 |
117.24 |
240.14 |
231.04 |
13:36 |
85.88 |
229.00 |
226.61 |
13:35 |
85.88 |
234.58 |
227.55 |
13:34 |
-13.78 |
220.94 |
181.53 |
13:33 |
-13.78 |
220.94 |
178.91 |
13:32 |
-13.78 |
220.94 |
176.39 |
13:31 |
-13.78 |
220.94 |
174.22 |
13:30 |
-13.78 |
220.94 |
176.28 |
13:29 |
-13.78 |
220.94 |
173.26 |
13:28 |
-13.78 |
220.94 |
173.26 |
13:27 |
-13.78 |
220.94 |
174.10 |
13:26 |
-13.78 |
229.40 |
174.27 |
13:25 |
-13.78 |
229.40 |
172.15 |
13:24 |
-13.78 |
229.40 |
176.21 |
13:23 |
-13.78 |
229.40 |
175.71 |
13:22 |
-13.78 |
229.40 |
175.65 |
13:21 |
-13.78 |
229.40 |
172.25 |
13:20 |
-13.78 |
229.40 |
172.08 |
13:19 |
-13.78 |
222.99 |
166.05 |
13:18 |
-13.78 |
222.99 |
176.10 |
13:17 |
-13.78 |
222.99 |
179.89 |
13:16 |
-13.78 |
229.01 |
220.12 |
13:15 |
-13.78 |
223.42 |
235.57 |
13:14 |
-13.78 |
223.42 |
241.14 |
13:13 |
-13.78 |
223.42 |
246.17 |
13:12 |
-13.78 |
213.36 |
241.81 |
13:11 |
-13.78 |
213.36 |
241.81 |
13:10 |
-13.78 |
213.36 |
240.46 |
13:09 |
-13.78 |
213.36 |
241.47 |
13:08 |
-13.78 |
207.77 |
241.58 |
13:07 |
-13.78 |
207.77 |
244.37 |
13:06 |
-13.78 |
207.77 |
248.22 |
13:05 |
-13.78 |
218.39 |
246.76 |
13:04 |
-13.78 |
209.00 |
245.25 |
13:03 |
-13.78 |
209.00 |
246.87 |
13:02 |
-13.78 |
197.32 |
246.98 |
13:01 |
-13.78 |
197.32 |
246.81 |
11:30 |
-13.78 |
179.43 |
238.59 |
11:29 |
-13.78 |
179.43 |
236.86 |
11:28 |
-13.78 |
179.43 |
230.43 |
11:27 |
-13.78 |
214.97 |
231.04 |
11:26 |
-13.78 |
237.29 |
229.81 |
11:25 |
-13.78 |
237.29 |
230.59 |
11:24 |
-13.78 |
237.29 |
230.59 |
11:23 |
-13.78 |
231.70 |
231.66 |
11:22 |
-13.78 |
221.25 |
226.01 |
11:21 |
-58.50 |
212.22 |
207.01 |
11:20 |
-58.50 |
174.43 |
195.60 |
11:19 |
-58.50 |
174.43 |
186.82 |
11:18 |
-58.50 |
168.84 |
185.99 |
11:17 |
-58.50 |
122.90 |
119.75 |
11:16 |
-58.50 |
122.90 |
120.53 |
11:15 |
-58.50 |
112.91 |
121.58 |
11:14 |
-58.50 |
112.91 |
121.08 |
11:13 |
-58.50 |
112.91 |
116.29 |
11:12 |
-58.50 |
139.68 |
118.07 |
11:11 |
-58.50 |
139.68 |
118.35 |
11:10 |
-58.50 |
139.68 |
121.80 |
11:09 |
-58.50 |
152.16 |
119.29 |
11:08 |
-58.50 |
152.16 |
121.13 |
11:07 |
-19.51 |
152.16 |
124.47 |
11:06 |
-19.51 |
152.16 |
127.92 |
11:05 |
-19.51 |
139.72 |
123.29 |
11:04 |
-19.51 |
139.72 |
122.51 |
11:03 |
28.20 |
139.72 |
120.16 |
11:02 |
28.20 |
139.72 |
120.27 |
11:01 |
28.20 |
139.72 |
123.62 |
11:00 |
28.20 |
139.72 |
122.50 |
10:59 |
28.20 |
139.72 |
121.27 |
10:58 |
28.20 |
139.72 |
120.60 |
10:57 |
28.20 |
139.72 |
117.97 |
10:56 |
28.20 |
139.72 |
111.43 |
10:55 |
28.20 |
139.72 |
112.33 |
10:54 |
28.20 |
149.09 |
107.58 |
10:53 |
28.20 |
143.50 |
110.31 |
10:52 |
28.20 |
143.50 |
114.78 |
10:51 |
28.20 |
137.46 |
107.56 |
10:50 |
28.20 |
137.46 |
109.01 |
10:49 |
28.20 |
182.69 |
110.18 |
10:48 |
28.20 |
182.69 |
111.74 |
10:47 |
28.20 |
182.69 |
105.42 |
10:46 |
28.20 |
157.65 |
99.89 |
10:45 |
28.20 |
141.60 |
102.68 |
10:44 |
28.20 |
141.60 |
116.21 |
10:43 |
28.20 |
141.60 |
120.56 |
10:42 |
28.20 |
141.60 |
123.36 |
10:41 |
28.20 |
190.68 |
127.38 |
10:40 |
28.20 |
190.68 |
126.66 |
10:39 |
28.20 |
185.08 |
124.92 |
10:38 |
28.20 |
185.08 |
127.65 |
10:37 |
28.20 |
185.08 |
132.23 |
10:36 |
28.20 |
185.08 |
136.65 |
10:35 |
28.20 |
185.08 |
139.11 |
10:34 |
28.20 |
195.31 |
140.78 |
10:33 |
28.20 |
202.64 |
141.62 |
10:32 |
28.20 |
183.46 |
141.12 |
10:31 |
28.20 |
172.73 |
121.16 |
10:30 |
28.20 |
164.18 |
118.97 |
10:29 |
28.20 |
164.18 |
109.97 |
10:28 |
28.20 |
192.13 |
116.18 |
10:27 |
28.20 |
110.18 |
68.03 |
10:26 |
28.20 |
110.18 |
58.98 |
10:25 |
28.20 |
117.13 |
55.18 |
10:24 |
28.20 |
133.87 |
63.55 |
10:23 |
-2.38 |
106.64 |
65.16 |
10:22 |
-2.38 |
106.64 |
63.37 |
10:21 |
-2.38 |
106.64 |
57.01 |
10:20 |
-2.38 |
105.40 |
54.77 |
10:19 |
-2.38 |
105.40 |
56.44 |
10:18 |
-2.38 |
105.40 |
58.56 |
10:17 |
-2.38 |
135.25 |
58.67 |
10:16 |
-2.38 |
129.28 |
59.11 |
10:15 |
-2.38 |
139.25 |
51.02 |
10:14 |
-2.38 |
139.25 |
49.73 |
10:13 |
-2.38 |
139.25 |
50.62 |
10:12 |
-2.38 |
139.25 |
60.20 |
10:11 |
-2.38 |
134.23 |
61.15 |
10:10 |
-2.38 |
127.54 |
51.09 |
10:09 |
-2.38 |
127.54 |
56.59 |
10:08 |
-2.38 |
121.13 |
70.79 |
10:07 |
-2.38 |
98.85 |
70.98 |
10:06 |
-2.38 |
87.71 |
68.14 |
10:05 |
-2.38 |
109.95 |
69.03 |
10:04 |
-2.38 |
109.95 |
77.48 |
10:03 |
-2.38 |
123.85 |
80.31 |
10:02 |
-2.38 |
119.16 |
69.91 |
10:01 |
-2.38 |
152.11 |
75.96 |
10:00 |
-2.38 |
185.53 |
95.94 |
09:59 |
-2.38 |
177.27 |
92.59 |
09:58 |
-2.38 |
157.19 |
99.88 |
09:57 |
-2.38 |
148.79 |
98.86 |
09:56 |
-2.38 |
142.65 |
98.74 |
09:55 |
-2.38 |
160.64 |
93.43 |
09:54 |
-2.38 |
172.62 |
89.19 |
09:53 |
36.29 |
172.62 |
87.29 |
09:52 |
36.29 |
187.34 |
89.18 |
09:51 |
36.29 |
214.79 |
99.74 |
09:50 |
36.29 |
214.79 |
94.86 |
09:49 |
36.29 |
208.40 |
84.39 |
09:48 |
0.00 |
130.94 |
36.74 |
09:47 |
0.00 |
119.87 |
35.51 |
09:46 |
0.00 |
94.94 |
38.46 |
09:45 |
0.00 |
94.94 |
43.70 |
09:44 |
0.00 |
106.21 |
48.39 |
09:43 |
0.00 |
60.95 |
33.04 |
09:42 |
0.00 |
60.95 |
37.03 |
09:41 |
0.00 |
89.19 |
32.85 |
09:40 |
0.00 |
78.02 |
33.23 |
09:39 |
0.00 |
98.68 |
43.26 |
09:38 |
0.00 |
111.21 |
56.96 |
09:37 |
0.00 |
111.21 |
54.05 |
09:36 |
0.00 |
105.63 |
49.86 |
09:35 |
0.00 |
80.13 |
15.64 |
09:34 |
0.00 |
85.02 |
16.38 |
09:33 |
0.00 |
59.72 |
15.75 |
09:32 |
0.00 |
34.29 |
-0.01 |
09:31 |
0.00 |
26.56 |
1.65 |
09:30 |
0.00 |
-3.51 |
-0.17 |
|
大单资金:448.16万元 |
成交额占比:6.05% |
中单资金:595.07万元 |
成交额占比:8.04% |
小单资金:81.71万元 |
成交额占比:1.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.60 |
1.08% |
404.24 |
-756.80 |
-13.78 |
-0.39% |
179.43 |
5.11% |
238.59 |
6.80% |
20240508 |
5.54 |
0.00% |
-115.80 |
-392.08 |
-307.97 |
-7.92% |
118.28 |
3.04% |
73.89 |
1.90% |
20240507 |
5.54 |
-0.18% |
-468.19 |
47.13 |
-144.12 |
-3.69% |
-191.13 |
-4.89% |
-132.94 |
-3.40% |
20240506 |
5.55 |
1.83% |
514.52 |
146.79 |
71.92 |
1.52% |
-168.84 |
-3.58% |
611.44 |
12.96% |
20240430 |
5.45 |
-0.37% |
-563.57 |
-3.23 |
-362.85 |
-7.56% |
-342.21 |
-7.13% |
141.49 |
2.95% |
20240429 |
5.47 |
3.99% |
768.69 |
20.16 |
350.94 |
4.46% |
515.79 |
6.55% |
-98.04 |
-1.25% |
20240426 |
5.26 |
0.38% |
-264.47 |
-492.60 |
131.24 |
3.17% |
-174.07 |
-4.20% |
-221.64 |
-5.35% |
20240425 |
5.24 |
0.19% |
26.89 |
-270.00 |
-44.46 |
-1.55% |
-96.28 |
-3.37% |
167.63 |
5.86% |
20240424 |
5.23 |
-0.38% |
-476.33 |
-330.71 |
-78.10 |
-2.49% |
-227.22 |
-7.25% |
-171.01 |
-5.46% |
20240423 |
5.25 |
-0.38% |
-503.12 |
106.62 |
-339.46 |
-9.51% |
-103.39 |
-2.90% |
-60.27 |
-1.69% |
20240422 |
5.27 |
-0.38% |
-378.39 |
-333.19 |
-161.82 |
-3.52% |
-268.29 |
-5.83% |
51.72 |
1.12% |
20240419 |
5.29 |
2.12% |
573.31 |
-643.56 |
353.84 |
4.96% |
333.61 |
4.67% |
-114.14 |
-1.60% |
20240418 |
5.18 |
-0.38% |
-326.62 |
-2026.15 |
-105.17 |
-2.53% |
-121.19 |
-2.92% |
-100.26 |
-2.41% |
20240417 |
5.20 |
5.05% |
1090.27 |
-1234.04 |
359.23 |
5.98% |
461.11 |
7.67% |
269.93 |
4.49% |
20240416 |
4.95 |
-6.07% |
-2529.03 |
-1751.21 |
-779.27 |
-9.74% |
-1051.07 |
-13.14% |
-698.69 |
-8.73% |
20240415 |
5.27 |
-5.39% |
-888.50 |
-913.49 |
-472.19 |
-5.16% |
-453.12 |
-4.95% |
36.81 |
0.40% |
20240412 |
5.57 |
-3.97% |
-2287.95 |
-828.42 |
-1028.75 |
-14.32% |
-983.38 |
-13.69% |
-275.82 |
-3.84% |
20240411 |
5.80 |
1.22% |
709.08 |
485.00 |
686.94 |
10.08% |
283.11 |
4.15% |
-260.97 |
-3.83% |
20240410 |
5.73 |
-2.55% |
-1192.36 |
-194.61 |
-157.94 |
-3.24% |
-648.28 |
-13.30% |
-386.14 |
-7.92% |
20240409 |
5.88 |
0.68% |
74.74 |
279.29 |
58.45 |
0.87% |
-142.49 |
-2.13% |
158.78 |
2.37% |
20240408 |
5.84 |
-0.34% |
-773.81 |
988.55 |
-387.12 |
-6.49% |
-209.65 |
-3.52% |
-177.04 |
-2.97% |
20240403 |
5.86 |
1.38% |
1457.07 |
1174.66 |
284.67 |
4.17% |
329.05 |
4.82% |
843.35 |
12.34% |
20240402 |
5.78 |
-0.17% |
-203.26 |
846.68 |
7.33 |
0.18% |
-362.93 |
-8.95% |
152.34 |
3.76% |
20240401 |
5.79 |
0.87% |
312.52 |
843.46 |
315.96 |
5.17% |
173.87 |
2.85% |
-177.31 |
-2.90% |
20240329 |
5.74 |
1.95% |
1426.86 |
-291.03 |
767.71 |
13.39% |
144.37 |
2.52% |
514.78 |
8.98% |
20240328 |
5.63 |
0.36% |
-302.81 |
-2340.87 |
-201.01 |
-4.06% |
89.41 |
1.81% |
-191.21 |
-3.86% |
20240327 |
5.61 |
-1.23% |
-923.64 |
-1953.76 |
-43.31 |
-0.78% |
-616.26 |
-11.15% |
-264.07 |
-4.78% |
20240326 |
5.68 |
-0.18% |
-1296.79 |
-2627.99 |
4.11 |
0.08% |
-603.60 |
-11.11% |
-697.30 |
-12.84% |
20240325 |
5.69 |
-3.40% |
-2091.89 |
-2264.03 |
-818.53 |
-11.18% |
-894.58 |
-12.22% |
-378.78 |
-5.18% |
20240322 |
5.89 |
-2.64% |
-2997.04 |
-2411.10 |
-1282.13 |
-11.43% |
-1992.04 |
-17.76% |
277.13 |
2.47% |
600354敦煌种业 大单资金流向:成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向:成交单小于1万股或5万元。
如何看敦煌种业[600354]资金流向的流入和流出呢?什么是敦煌种业[600354]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对敦煌种业[600354]资金流向的计算方法不同,所以数据会有不一致的情况。
|