| 600354敦煌种业 今日实时资金流向 |
| 15:00 |
1144.94 |
1724.76 |
0.00 |
| 14:59 |
1248.17 |
1539.14 |
0.00 |
| 14:58 |
1248.17 |
1539.14 |
0.00 |
| 14:57 |
1248.17 |
1539.14 |
0.00 |
| 14:56 |
1248.17 |
1365.80 |
0.00 |
| 14:55 |
1248.17 |
1322.81 |
0.00 |
| 14:54 |
1300.12 |
1304.34 |
0.00 |
| 14:53 |
1398.04 |
1348.49 |
0.00 |
| 14:52 |
1398.04 |
1370.54 |
0.00 |
| 14:51 |
1398.04 |
1386.59 |
0.00 |
| 14:50 |
1398.04 |
1382.85 |
0.00 |
| 14:49 |
1398.04 |
1294.96 |
0.00 |
| 14:48 |
1398.04 |
1252.03 |
0.00 |
| 14:47 |
1398.04 |
1252.03 |
0.00 |
| 14:46 |
1531.62 |
1261.07 |
0.00 |
| 14:45 |
1657.92 |
1248.89 |
0.00 |
| 14:44 |
1657.92 |
1254.65 |
0.00 |
| 14:43 |
1657.92 |
1243.23 |
0.00 |
| 14:42 |
1703.10 |
1262.56 |
0.00 |
| 14:41 |
1703.10 |
1298.62 |
0.00 |
| 14:40 |
1773.55 |
1307.28 |
0.00 |
| 14:39 |
1773.55 |
1318.84 |
0.00 |
| 14:38 |
1773.55 |
1318.84 |
0.00 |
| 14:37 |
1773.55 |
1300.31 |
0.00 |
| 14:36 |
1773.55 |
1300.31 |
0.00 |
| 14:35 |
1773.55 |
1288.73 |
0.00 |
| 14:34 |
1773.55 |
1352.87 |
0.00 |
| 14:33 |
1773.55 |
1330.66 |
0.00 |
| 14:32 |
1773.55 |
1361.98 |
0.00 |
| 14:31 |
1670.84 |
1321.61 |
0.00 |
| 14:30 |
1584.83 |
1187.74 |
0.00 |
| 14:29 |
1584.83 |
1172.91 |
0.00 |
| 14:28 |
1584.83 |
1172.91 |
0.00 |
| 14:27 |
1584.83 |
1172.91 |
0.00 |
| 14:26 |
1584.83 |
1156.61 |
0.00 |
| 14:25 |
1584.83 |
1146.42 |
0.00 |
| 14:24 |
1500.01 |
1036.46 |
0.00 |
| 14:23 |
1500.01 |
1037.17 |
0.00 |
| 14:22 |
1500.01 |
1055.37 |
0.00 |
| 14:21 |
1500.01 |
1026.18 |
0.00 |
| 14:20 |
1500.01 |
1020.41 |
0.00 |
| 14:19 |
1540.33 |
1037.57 |
0.00 |
| 14:18 |
1540.33 |
1037.57 |
0.00 |
| 14:17 |
1540.33 |
1049.09 |
0.00 |
| 14:16 |
1540.33 |
1063.49 |
0.00 |
| 14:15 |
1540.33 |
1095.81 |
0.00 |
| 14:14 |
1540.33 |
1101.57 |
0.00 |
| 14:13 |
1540.33 |
1099.48 |
0.00 |
| 14:12 |
1540.33 |
1099.48 |
0.00 |
| 14:11 |
1540.33 |
1132.59 |
0.00 |
| 14:10 |
1540.33 |
1138.36 |
0.00 |
| 14:09 |
1540.33 |
1152.21 |
0.00 |
| 14:08 |
1606.28 |
1155.49 |
0.00 |
| 14:07 |
1606.28 |
1196.63 |
0.00 |
| 14:06 |
1606.28 |
1225.48 |
0.00 |
| 14:05 |
1606.28 |
1172.10 |
0.00 |
| 14:04 |
1606.28 |
1172.10 |
0.00 |
| 14:03 |
1673.21 |
1196.86 |
0.00 |
| 14:02 |
1673.21 |
1175.93 |
0.00 |
| 14:01 |
1673.21 |
1178.58 |
0.00 |
| 14:00 |
1673.21 |
1178.22 |
0.00 |
| 13:59 |
1673.21 |
1178.22 |
0.00 |
| 13:58 |
1673.21 |
1178.22 |
0.00 |
| 13:57 |
1673.21 |
1205.56 |
0.00 |
| 13:56 |
1673.21 |
1205.37 |
0.00 |
| 13:55 |
1673.21 |
1205.37 |
0.00 |
| 13:54 |
1673.21 |
1205.37 |
0.00 |
| 13:53 |
1673.21 |
1205.37 |
0.00 |
| 13:52 |
1673.21 |
1175.61 |
0.00 |
| 13:51 |
1673.21 |
1150.43 |
0.00 |
| 13:50 |
1631.96 |
1150.43 |
0.00 |
| 13:49 |
1631.96 |
1138.03 |
0.00 |
| 13:48 |
1631.96 |
1148.75 |
0.00 |
| 13:47 |
1631.96 |
1159.83 |
0.00 |
| 13:46 |
1631.96 |
1165.60 |
0.00 |
| 13:45 |
1631.96 |
1159.81 |
0.00 |
| 13:44 |
1631.96 |
1157.47 |
0.00 |
| 13:43 |
1631.96 |
1180.79 |
0.00 |
| 13:42 |
1541.95 |
1169.30 |
0.00 |
| 13:41 |
1541.95 |
1186.58 |
0.00 |
| 13:40 |
1541.95 |
1180.93 |
0.00 |
| 13:39 |
1541.95 |
1130.54 |
0.00 |
| 13:38 |
1541.95 |
1139.16 |
0.00 |
| 13:37 |
1541.95 |
1139.16 |
0.00 |
| 13:36 |
1505.60 |
1144.45 |
0.00 |
| 13:35 |
1505.60 |
1137.48 |
0.00 |
| 13:34 |
1505.60 |
1122.27 |
0.00 |
| 13:33 |
1505.60 |
1122.27 |
0.00 |
| 13:32 |
1505.60 |
1128.83 |
0.00 |
| 13:31 |
1563.20 |
1128.83 |
0.00 |
| 13:30 |
1563.20 |
1141.21 |
0.00 |
| 13:29 |
1563.20 |
1141.21 |
0.00 |
| 13:28 |
1563.20 |
1141.21 |
0.00 |
| 13:27 |
1563.20 |
1133.48 |
0.00 |
| 13:26 |
1563.20 |
1133.48 |
0.00 |
| 13:25 |
1563.20 |
1133.48 |
0.00 |
| 13:24 |
1563.20 |
1143.00 |
0.00 |
| 13:23 |
1563.20 |
1108.67 |
0.00 |
| 13:22 |
1563.20 |
1102.90 |
0.00 |
| 13:21 |
1563.20 |
1102.90 |
0.00 |
| 13:20 |
1563.20 |
1096.82 |
0.00 |
| 13:19 |
1563.20 |
1096.82 |
0.00 |
| 13:18 |
1563.20 |
1088.22 |
0.00 |
| 13:17 |
1563.20 |
1088.22 |
0.00 |
| 13:16 |
1563.20 |
1089.49 |
0.00 |
| 13:15 |
1563.20 |
1102.35 |
0.00 |
| 13:14 |
1568.81 |
1041.08 |
0.00 |
| 13:13 |
1568.81 |
1008.48 |
0.00 |
| 13:12 |
1568.81 |
1007.44 |
0.00 |
| 13:11 |
1568.81 |
1026.07 |
0.00 |
| 13:10 |
1568.81 |
1018.31 |
0.00 |
| 13:09 |
1568.81 |
938.13 |
0.00 |
| 13:08 |
1568.81 |
910.00 |
0.00 |
| 13:07 |
1377.82 |
908.71 |
0.00 |
| 13:06 |
1320.83 |
881.91 |
0.00 |
| 13:05 |
876.09 |
604.40 |
0.00 |
| 13:04 |
876.09 |
537.07 |
0.00 |
| 13:03 |
876.09 |
537.07 |
0.00 |
| 13:02 |
876.09 |
528.59 |
0.00 |
| 13:01 |
876.09 |
440.35 |
0.00 |
| 11:30 |
761.49 |
440.90 |
0.00 |
| 11:29 |
726.37 |
375.66 |
0.00 |
| 11:28 |
726.37 |
375.66 |
0.00 |
| 11:27 |
726.37 |
353.28 |
0.00 |
| 11:26 |
726.37 |
353.28 |
0.00 |
| 11:25 |
726.37 |
358.99 |
0.00 |
| 11:24 |
726.37 |
350.30 |
0.00 |
| 11:23 |
726.37 |
350.30 |
0.00 |
| 11:22 |
726.37 |
350.30 |
0.00 |
| 11:21 |
726.37 |
315.58 |
0.00 |
| 11:20 |
726.37 |
315.58 |
0.00 |
| 11:19 |
726.37 |
286.97 |
0.00 |
| 11:18 |
726.37 |
292.66 |
0.00 |
| 11:17 |
726.37 |
292.66 |
0.00 |
| 11:16 |
726.37 |
320.59 |
0.00 |
| 11:15 |
726.37 |
320.59 |
0.00 |
| 11:14 |
726.37 |
331.59 |
0.00 |
| 11:13 |
726.37 |
331.59 |
0.00 |
| 11:12 |
726.37 |
336.72 |
0.00 |
| 11:11 |
694.74 |
336.72 |
0.00 |
| 11:10 |
694.74 |
331.64 |
0.00 |
| 11:09 |
694.74 |
331.64 |
0.00 |
| 11:08 |
694.74 |
332.03 |
0.00 |
| 11:07 |
697.98 |
332.03 |
0.00 |
| 11:06 |
697.98 |
343.09 |
0.00 |
| 11:05 |
697.98 |
343.09 |
0.00 |
| 11:04 |
697.98 |
321.11 |
0.00 |
| 11:03 |
697.98 |
321.11 |
0.00 |
| 11:02 |
697.98 |
327.44 |
0.00 |
| 11:01 |
697.98 |
338.78 |
0.00 |
| 11:00 |
697.98 |
338.78 |
0.00 |
| 10:59 |
697.98 |
351.63 |
0.00 |
| 10:58 |
697.98 |
351.63 |
0.00 |
| 10:57 |
697.98 |
362.48 |
0.00 |
| 10:56 |
697.98 |
362.48 |
0.00 |
| 10:55 |
697.98 |
362.48 |
0.00 |
| 10:54 |
697.98 |
362.48 |
0.00 |
| 10:53 |
697.98 |
362.48 |
0.00 |
| 10:52 |
697.98 |
362.48 |
0.00 |
| 10:51 |
697.98 |
353.03 |
0.00 |
| 10:50 |
697.98 |
336.85 |
0.00 |
| 10:49 |
697.98 |
341.99 |
0.00 |
| 10:48 |
697.98 |
336.27 |
0.00 |
| 10:47 |
697.98 |
336.27 |
0.00 |
| 10:46 |
697.98 |
336.27 |
0.00 |
| 10:45 |
697.98 |
336.27 |
0.00 |
| 10:44 |
697.98 |
329.45 |
0.00 |
| 10:43 |
664.18 |
329.45 |
0.00 |
| 10:42 |
664.18 |
313.21 |
0.00 |
| 10:41 |
664.18 |
313.21 |
0.00 |
| 10:40 |
664.18 |
364.29 |
0.00 |
| 10:39 |
664.18 |
364.29 |
0.00 |
| 10:38 |
664.18 |
381.45 |
0.00 |
| 10:37 |
664.18 |
364.20 |
0.00 |
| 10:36 |
664.18 |
358.47 |
0.00 |
| 10:35 |
664.18 |
358.47 |
0.00 |
| 10:34 |
664.18 |
364.19 |
0.00 |
| 10:33 |
664.18 |
336.69 |
0.00 |
| 10:32 |
664.18 |
336.69 |
0.00 |
| 10:31 |
664.18 |
344.31 |
0.00 |
| 10:30 |
664.18 |
344.31 |
0.00 |
| 10:29 |
664.18 |
322.48 |
0.00 |
| 10:28 |
664.18 |
342.30 |
0.00 |
| 10:27 |
664.18 |
342.30 |
0.00 |
| 10:26 |
664.18 |
330.78 |
0.00 |
| 10:25 |
664.18 |
322.93 |
0.00 |
| 10:24 |
664.18 |
322.93 |
0.00 |
| 10:23 |
664.18 |
317.15 |
0.00 |
| 10:22 |
664.18 |
305.69 |
0.00 |
| 10:21 |
664.18 |
276.81 |
0.00 |
| 10:20 |
664.18 |
257.21 |
0.00 |
| 10:19 |
664.18 |
257.21 |
0.00 |
| 10:18 |
664.18 |
257.21 |
0.00 |
| 10:17 |
664.18 |
257.21 |
0.00 |
| 10:16 |
664.18 |
262.93 |
0.00 |
| 10:15 |
664.18 |
251.47 |
0.00 |
| 10:14 |
664.18 |
251.47 |
0.00 |
| 10:13 |
664.18 |
277.10 |
0.00 |
| 10:12 |
664.18 |
251.60 |
0.00 |
| 10:11 |
664.18 |
269.42 |
0.00 |
| 10:10 |
664.18 |
241.39 |
0.00 |
| 10:09 |
521.39 |
163.68 |
0.00 |
| 10:08 |
521.39 |
173.37 |
0.00 |
| 10:07 |
521.39 |
184.85 |
0.00 |
| 10:06 |
521.39 |
207.69 |
0.00 |
| 10:05 |
521.39 |
207.69 |
0.00 |
| 10:04 |
521.39 |
197.16 |
0.00 |
| 10:03 |
465.22 |
197.16 |
0.00 |
| 10:02 |
465.22 |
208.58 |
0.00 |
| 10:01 |
465.22 |
222.85 |
0.00 |
| 10:00 |
419.48 |
204.80 |
0.00 |
| 09:59 |
419.48 |
189.08 |
0.00 |
| 09:58 |
419.48 |
189.08 |
0.00 |
| 09:57 |
419.48 |
142.32 |
0.00 |
| 09:56 |
419.48 |
142.32 |
0.00 |
| 09:55 |
419.48 |
156.42 |
0.00 |
| 09:54 |
419.48 |
153.99 |
0.00 |
| 09:53 |
486.80 |
164.86 |
0.00 |
| 09:52 |
486.80 |
171.30 |
0.00 |
| 09:51 |
486.80 |
206.92 |
0.00 |
| 09:50 |
486.80 |
206.92 |
0.00 |
| 09:49 |
486.80 |
194.37 |
0.00 |
| 09:48 |
486.80 |
168.97 |
0.00 |
| 09:47 |
486.80 |
152.27 |
0.00 |
| 09:46 |
486.80 |
163.63 |
0.00 |
| 09:45 |
486.80 |
197.42 |
0.00 |
| 09:44 |
486.80 |
157.77 |
0.00 |
| 09:43 |
486.80 |
149.31 |
0.00 |
| 09:42 |
486.80 |
116.53 |
0.00 |
| 09:41 |
486.80 |
139.51 |
0.00 |
| 09:40 |
486.80 |
156.55 |
0.00 |
| 09:39 |
486.80 |
135.50 |
0.00 |
| 09:38 |
455.85 |
67.32 |
0.00 |
| 09:37 |
455.85 |
147.10 |
0.00 |
| 09:36 |
455.85 |
188.60 |
0.00 |
| 09:35 |
455.85 |
144.12 |
0.00 |
| 09:34 |
455.85 |
163.29 |
0.00 |
| 09:33 |
398.37 |
152.25 |
0.00 |
| 09:32 |
398.37 |
161.53 |
0.00 |
| 09:31 |
367.11 |
102.64 |
0.00 |
| 09:30 |
0.00 |
20.78 |
0.00 |
|
| 大单资金：1144.94万元 |
成交额占比：6.44% |
| 中单资金：1724.76万元 |
成交额占比：9.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
5.77 |
3.41% |
3682.55 |
57.10 |
1144.94 |
6.44% |
1724.76 |
9.70% |
812.85 |
4.57% |
| 20250402 |
5.58 |
0.00% |
-311.49 |
-1349.88 |
-235.68 |
-6.66% |
-18.98 |
-0.54% |
-56.83 |
-1.61% |
| 20250401 |
5.58 |
1.45% |
331.51 |
-1069.31 |
22.79 |
0.48% |
283.29 |
5.99% |
25.43 |
0.54% |
| 20250331 |
5.50 |
-1.61% |
-1142.67 |
-1435.96 |
-472.85 |
-10.70% |
-334.17 |
-7.56% |
-335.65 |
-7.60% |
| 20250328 |
5.59 |
-1.58% |
-1782.43 |
-853.41 |
-402.10 |
-8.06% |
-625.69 |
-12.54% |
-754.64 |
-15.13% |
| 20250327 |
5.68 |
-0.35% |
-967.36 |
-1086.01 |
-262.04 |
-5.67% |
-563.00 |
-12.18% |
-142.32 |
-3.08% |
| 20250326 |
5.70 |
0.53% |
778.36 |
-1295.67 |
44.89 |
0.89% |
311.51 |
6.19% |
421.96 |
8.39% |
| 20250325 |
5.67 |
0.71% |
-48.10 |
-1893.92 |
-343.86 |
-6.45% |
180.06 |
3.38% |
115.70 |
2.17% |
| 20250324 |
5.63 |
0.00% |
-386.35 |
-1714.93 |
109.70 |
1.56% |
-312.67 |
-4.44% |
-183.38 |
-2.60% |
| 20250321 |
5.63 |
-1.05% |
-1771.08 |
-1587.83 |
-634.70 |
-11.59% |
-567.82 |
-10.37% |
-568.56 |
-10.38% |
| 20250320 |
5.69 |
-0.35% |
-1270.56 |
-28.96 |
-471.70 |
-9.89% |
-408.42 |
-8.57% |
-390.44 |
-8.19% |
| 20250319 |
5.71 |
-0.52% |
-1424.64 |
-749.88 |
-553.36 |
-10.75% |
-419.92 |
-8.16% |
-451.36 |
-8.77% |
| 20250318 |
5.74 |
-0.17% |
-708.46 |
-1042.97 |
-164.87 |
-3.45% |
-333.95 |
-6.99% |
-209.64 |
-4.39% |
| 20250317 |
5.75 |
0.52% |
929.32 |
88.78 |
236.80 |
3.14% |
210.61 |
2.80% |
481.91 |
6.40% |
| 20250314 |
5.72 |
1.60% |
2463.19 |
-1254.17 |
924.17 |
11.69% |
508.65 |
6.43% |
1030.37 |
13.03% |
| 20250313 |
5.63 |
-1.05% |
-1978.56 |
-3412.01 |
-1192.62 |
-18.05% |
-645.85 |
-9.78% |
-140.09 |
-2.12% |
| 20250312 |
5.69 |
-0.70% |
-1719.39 |
-2576.86 |
-846.45 |
-13.66% |
-611.24 |
-9.86% |
-261.70 |
-4.22% |
| 20250311 |
5.73 |
0.53% |
1345.06 |
-2760.00 |
966.88 |
13.61% |
183.05 |
2.58% |
195.13 |
2.75% |
| 20250310 |
5.70 |
-0.18% |
-2469.29 |
-3257.20 |
-1106.15 |
-18.98% |
-842.56 |
-14.46% |
-520.58 |
-8.93% |
| 20250307 |
5.71 |
-1.04% |
-2464.49 |
-1286.30 |
-1233.67 |
-14.85% |
-874.74 |
-10.53% |
-356.08 |
-4.29% |
| 20250306 |
5.77 |
0.17% |
-777.12 |
-861.87 |
-357.47 |
-3.89% |
-424.08 |
-4.61% |
4.43 |
0.05% |
| 20250305 |
5.76 |
-1.87% |
-2763.94 |
-781.94 |
-1029.59 |
-10.42% |
-1499.59 |
-15.18% |
-234.76 |
-2.38% |
| 20250304 |
5.87 |
1.03% |
1076.88 |
427.58 |
469.68 |
3.74% |
422.46 |
3.36% |
184.74 |
1.47% |
| 20250303 |
5.81 |
1.93% |
1593.67 |
-2107.50 |
864.75 |
7.54% |
573.69 |
5.00% |
155.23 |
1.35% |
| 20250228 |
5.70 |
-2.06% |
-2468.35 |
-8662.14 |
-809.24 |
-8.52% |
-1033.86 |
-10.88% |
-625.25 |
-6.58% |
| 20250227 |
5.82 |
0.34% |
-694.54 |
-7936.56 |
-277.54 |
-2.50% |
-201.93 |
-1.82% |
-215.07 |
-1.94% |
| 20250226 |
5.80 |
-0.51% |
-1598.96 |
-7297.10 |
179.93 |
1.25% |
-1367.79 |
-9.54% |
-411.10 |
-2.87% |
| 20250225 |
5.83 |
-4.89% |
-8154.41 |
-7917.24 |
-2065.40 |
-7.72% |
-3422.50 |
-12.79% |
-2666.51 |
-9.96% |
| 20250224 |
6.13 |
-0.16% |
-7495.37 |
-8147.44 |
-5689.89 |
-11.95% |
-198.41 |
-0.42% |
-1607.07 |
-3.38% |
| 20250221 |
6.14 |
0.16% |
-248.30 |
-2561.16 |
-83.66 |
-0.56% |
-141.18 |
-0.94% |
-23.46 |
-0.16% |
600354敦煌种业 大单资金流向：成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向：成交单小于1万股或5万元。
如何看敦煌种业[600354]资金流向的流入和流出呢？什么是敦煌种业[600354]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对敦煌种业[600354]资金流向的计算方法不同，所以数据会有不一致的情况。
|
