601212白银有色 今日实时资金流向 |
15:00 |
-5785.56 |
-472.66 |
5674.09 |
14:59 |
-5276.01 |
-303.56 |
5509.43 |
14:58 |
-5276.01 |
-303.56 |
5509.43 |
14:57 |
-5276.01 |
-311.40 |
5506.88 |
14:56 |
-5244.48 |
-220.70 |
5509.78 |
14:55 |
-5215.87 |
-415.54 |
5313.13 |
14:54 |
-4860.19 |
-333.41 |
5311.26 |
14:53 |
-4860.19 |
-345.01 |
5348.94 |
14:52 |
-4852.03 |
-300.39 |
5367.18 |
14:51 |
-4887.42 |
-434.53 |
5271.55 |
14:50 |
-4828.92 |
-483.71 |
5290.63 |
14:49 |
-4789.92 |
-434.48 |
5295.55 |
14:48 |
-4789.92 |
-463.84 |
5293.01 |
14:47 |
-4824.09 |
-472.36 |
5178.40 |
14:46 |
-4824.09 |
-422.31 |
5224.61 |
14:45 |
-4824.09 |
-358.67 |
5261.23 |
14:44 |
-4824.09 |
-334.84 |
5265.80 |
14:43 |
-4871.36 |
-340.96 |
5307.43 |
14:42 |
-5190.46 |
-583.45 |
5166.43 |
14:41 |
-5240.27 |
-702.45 |
5155.84 |
14:40 |
-4813.75 |
-757.84 |
5002.54 |
14:39 |
-4852.85 |
-669.43 |
5015.35 |
14:38 |
-4822.74 |
-795.46 |
4814.15 |
14:37 |
-4676.33 |
-770.39 |
4828.26 |
14:36 |
-4676.33 |
-696.68 |
4834.29 |
14:35 |
-4489.08 |
-691.46 |
4820.93 |
14:34 |
-4489.08 |
-652.71 |
4817.56 |
14:33 |
-4489.08 |
-646.71 |
4799.57 |
14:32 |
-4361.23 |
-702.93 |
4756.86 |
14:31 |
-4530.10 |
-740.50 |
4731.84 |
14:30 |
-4622.86 |
-747.31 |
4592.76 |
14:29 |
-4622.86 |
-673.49 |
4562.42 |
14:28 |
-4609.96 |
-599.85 |
4598.58 |
14:27 |
-4609.96 |
-571.78 |
4609.24 |
14:26 |
-4576.25 |
-592.09 |
4570.48 |
14:25 |
-4576.25 |
-581.63 |
4537.06 |
14:24 |
-4576.25 |
-565.69 |
4485.66 |
14:23 |
-4224.35 |
-507.30 |
4505.60 |
14:22 |
-4224.35 |
-501.71 |
4519.61 |
14:21 |
-4062.68 |
-378.92 |
4505.30 |
14:20 |
-4062.68 |
-354.61 |
4400.57 |
14:19 |
-4062.68 |
-352.03 |
4411.19 |
14:18 |
-4031.40 |
-352.41 |
4419.37 |
14:17 |
-4031.40 |
-341.79 |
4426.90 |
14:16 |
-3992.20 |
-277.94 |
4423.91 |
14:15 |
-3992.20 |
-229.94 |
4412.81 |
14:14 |
-3936.97 |
-223.15 |
4389.17 |
14:13 |
-3894.43 |
-199.50 |
4388.73 |
14:12 |
-3869.53 |
-160.78 |
4251.03 |
14:11 |
-3987.40 |
-44.95 |
4268.94 |
14:10 |
-3987.40 |
86.81 |
4280.44 |
14:09 |
-3987.40 |
154.62 |
4279.86 |
14:08 |
-3987.40 |
156.60 |
4292.45 |
14:07 |
-3963.88 |
210.51 |
4306.33 |
14:06 |
-4024.16 |
269.83 |
4354.82 |
14:05 |
-4024.16 |
363.74 |
4396.95 |
14:04 |
-3909.31 |
555.25 |
4405.59 |
14:03 |
-3791.91 |
811.34 |
4434.37 |
14:02 |
-3680.40 |
830.51 |
4411.71 |
14:01 |
-4232.67 |
806.24 |
4390.69 |
14:00 |
-4232.67 |
811.54 |
4388.74 |
13:59 |
-4612.58 |
837.47 |
4380.33 |
13:58 |
-4572.47 |
861.22 |
4345.72 |
13:57 |
-4572.47 |
902.42 |
4336.63 |
13:56 |
-4508.01 |
926.87 |
4255.54 |
13:55 |
-4402.11 |
951.49 |
4237.09 |
13:54 |
-4402.11 |
944.69 |
4206.91 |
13:53 |
-4446.27 |
962.00 |
4166.18 |
13:52 |
-4446.27 |
956.86 |
4124.13 |
13:51 |
-4394.62 |
953.70 |
4069.60 |
13:50 |
-4423.73 |
934.30 |
4032.35 |
13:49 |
-4423.73 |
914.86 |
4003.87 |
13:48 |
-4423.73 |
951.61 |
3995.26 |
13:47 |
-4423.73 |
1012.80 |
3991.69 |
13:46 |
-4423.73 |
1004.90 |
3992.43 |
13:45 |
-4468.40 |
1004.82 |
3976.80 |
13:44 |
-4440.98 |
1029.96 |
3955.82 |
13:43 |
-4544.47 |
1002.13 |
3873.80 |
13:42 |
-4544.47 |
963.18 |
3804.78 |
13:41 |
-4544.47 |
912.18 |
3726.70 |
13:40 |
-4492.48 |
941.77 |
3731.23 |
13:39 |
-4492.48 |
984.54 |
3728.03 |
13:38 |
-4446.22 |
1062.53 |
3767.50 |
13:37 |
-4446.22 |
1058.08 |
3768.07 |
13:36 |
-4478.85 |
1083.94 |
3777.89 |
13:35 |
-4441.33 |
1113.70 |
3772.95 |
13:34 |
-4402.02 |
1086.93 |
3781.87 |
13:33 |
-4342.82 |
1256.28 |
3852.16 |
13:32 |
-4336.55 |
1389.64 |
3863.03 |
13:31 |
-4134.20 |
1356.43 |
3858.08 |
13:30 |
-4281.50 |
1370.92 |
3602.21 |
13:29 |
-4163.75 |
1401.16 |
3573.70 |
13:28 |
-4098.79 |
1479.19 |
3552.95 |
13:27 |
-4043.55 |
1530.00 |
3466.38 |
13:26 |
-4211.68 |
1458.23 |
3259.50 |
13:25 |
-4721.44 |
897.97 |
2831.91 |
13:24 |
-4721.44 |
890.09 |
2757.20 |
13:23 |
-4721.44 |
891.29 |
2737.15 |
13:22 |
-4721.44 |
912.92 |
2729.62 |
13:21 |
-4841.58 |
801.35 |
2617.48 |
13:20 |
-4841.58 |
881.62 |
2622.41 |
13:19 |
-4841.58 |
970.76 |
2604.40 |
13:18 |
-4817.88 |
999.84 |
2626.22 |
13:17 |
-4651.58 |
1109.74 |
2656.22 |
13:16 |
-4630.99 |
1052.80 |
2614.70 |
13:15 |
-4794.05 |
914.42 |
2505.13 |
13:14 |
-4715.41 |
948.17 |
2527.03 |
13:13 |
-4715.41 |
964.57 |
2476.08 |
13:12 |
-4755.80 |
962.47 |
2457.57 |
13:11 |
-4755.80 |
1082.42 |
2521.26 |
13:10 |
-4691.38 |
1072.36 |
2505.77 |
13:09 |
-4578.07 |
958.01 |
2435.38 |
13:08 |
-4769.10 |
897.95 |
2424.41 |
13:07 |
-4736.47 |
907.60 |
2422.45 |
13:06 |
-4677.32 |
875.79 |
2402.29 |
13:05 |
-4712.32 |
634.18 |
2287.88 |
13:04 |
-4707.12 |
609.05 |
2260.38 |
13:03 |
-4599.84 |
657.74 |
2247.63 |
13:02 |
-4626.13 |
670.55 |
2237.59 |
13:01 |
-4855.64 |
557.07 |
2043.33 |
11:30 |
-5097.30 |
247.46 |
1819.87 |
11:29 |
-5125.43 |
175.55 |
1810.13 |
11:28 |
-5168.87 |
188.10 |
1805.21 |
11:27 |
-5182.98 |
211.50 |
1821.41 |
11:26 |
-5252.79 |
112.33 |
1603.74 |
11:25 |
-5467.35 |
-256.29 |
1403.07 |
11:24 |
-5758.91 |
-342.02 |
1311.80 |
11:23 |
-5758.91 |
-356.54 |
1296.04 |
11:22 |
-5784.27 |
-351.20 |
1258.20 |
11:21 |
-5836.31 |
-340.92 |
1276.74 |
11:20 |
-5553.07 |
-365.29 |
1153.65 |
11:19 |
-5516.75 |
-270.87 |
1167.91 |
11:18 |
-5516.75 |
-229.72 |
1174.93 |
11:17 |
-5436.73 |
-199.16 |
1195.48 |
11:16 |
-5475.73 |
-170.73 |
1204.63 |
11:15 |
-5475.73 |
-68.99 |
1217.93 |
11:14 |
-5475.73 |
-97.60 |
1177.54 |
11:13 |
-5436.87 |
-93.24 |
1197.52 |
11:12 |
-5515.12 |
-77.56 |
1209.46 |
11:11 |
-5515.12 |
-102.57 |
1246.54 |
11:10 |
-5543.16 |
-118.29 |
1225.79 |
11:09 |
-5515.39 |
-154.10 |
1230.20 |
11:08 |
-5406.88 |
-135.94 |
1229.46 |
11:07 |
-5394.89 |
-134.85 |
1213.25 |
11:06 |
-5161.54 |
-126.92 |
1241.65 |
11:05 |
-5142.10 |
-93.45 |
1238.19 |
11:04 |
-5165.78 |
-107.42 |
1237.73 |
11:03 |
-5198.21 |
-166.39 |
1212.81 |
11:02 |
-4929.44 |
-155.97 |
1233.26 |
11:01 |
-5015.69 |
-240.10 |
1185.69 |
11:00 |
-4939.25 |
-411.92 |
1150.97 |
10:59 |
-4867.16 |
-369.78 |
1160.92 |
10:58 |
-4848.48 |
-370.84 |
1141.54 |
10:57 |
-4687.93 |
-368.71 |
1120.60 |
10:56 |
-4598.65 |
-356.15 |
1128.33 |
10:55 |
-4635.56 |
-434.11 |
1082.46 |
10:54 |
-4636.77 |
-481.56 |
1095.25 |
10:53 |
-4695.55 |
-396.85 |
1130.29 |
10:52 |
-4809.23 |
-507.40 |
941.40 |
10:51 |
-4809.23 |
-454.04 |
954.32 |
10:50 |
-4825.51 |
-380.28 |
957.03 |
10:49 |
-4772.80 |
-257.67 |
963.16 |
10:48 |
-4644.72 |
-210.56 |
1037.40 |
10:47 |
-4595.70 |
-202.20 |
1062.75 |
10:46 |
-4595.70 |
-144.35 |
1041.12 |
10:45 |
-4595.70 |
-96.97 |
1055.41 |
10:44 |
-4673.82 |
-139.67 |
1054.04 |
10:43 |
-4673.82 |
-70.93 |
1089.17 |
10:42 |
-4673.82 |
-49.39 |
1108.45 |
10:41 |
-4673.82 |
-9.26 |
1114.11 |
10:40 |
-4637.35 |
120.71 |
1186.18 |
10:39 |
-4539.49 |
167.59 |
1193.08 |
10:38 |
-4539.49 |
172.26 |
1211.21 |
10:37 |
-4604.42 |
152.95 |
1113.41 |
10:36 |
-4604.42 |
194.58 |
1132.18 |
10:35 |
-4664.52 |
203.57 |
1126.22 |
10:34 |
-4664.52 |
201.22 |
1105.19 |
10:33 |
-4771.34 |
218.61 |
1114.38 |
10:32 |
-4830.42 |
246.43 |
1126.35 |
10:31 |
-4848.89 |
286.99 |
1141.77 |
10:30 |
-4808.19 |
127.37 |
1041.72 |
10:29 |
-4847.29 |
153.91 |
1028.21 |
10:28 |
-5003.20 |
96.45 |
976.48 |
10:27 |
-5042.20 |
-6.31 |
937.08 |
10:26 |
-5073.97 |
26.57 |
896.52 |
10:25 |
-5167.48 |
-3.00 |
988.40 |
10:24 |
-5167.48 |
54.54 |
995.25 |
10:23 |
-4597.19 |
128.49 |
1043.93 |
10:22 |
-4597.19 |
212.00 |
1093.81 |
10:21 |
-4592.32 |
290.87 |
1111.74 |
10:20 |
-4592.32 |
372.19 |
1107.79 |
10:19 |
-4677.03 |
235.44 |
935.07 |
10:18 |
-4788.68 |
218.50 |
907.45 |
10:17 |
-4814.63 |
175.17 |
877.39 |
10:16 |
-4808.11 |
156.69 |
783.12 |
10:15 |
-5142.42 |
173.45 |
971.28 |
10:14 |
-5047.70 |
8.57 |
979.43 |
10:13 |
-4855.60 |
62.86 |
1009.15 |
10:12 |
-4938.31 |
11.84 |
1023.31 |
10:11 |
-4905.87 |
-20.13 |
976.43 |
10:10 |
-4871.42 |
-43.87 |
1036.02 |
10:09 |
-4939.82 |
-16.13 |
1054.05 |
10:08 |
-4676.47 |
-85.23 |
972.66 |
10:07 |
-4583.52 |
19.46 |
1022.56 |
10:06 |
-4531.72 |
125.50 |
984.76 |
10:05 |
-4727.74 |
-42.76 |
958.08 |
10:04 |
-4760.43 |
-50.90 |
946.07 |
10:03 |
-4719.68 |
-67.32 |
932.07 |
10:02 |
-4910.31 |
-104.31 |
875.45 |
10:01 |
-4844.16 |
-143.71 |
826.12 |
10:00 |
-4888.17 |
34.88 |
880.65 |
09:59 |
-4900.92 |
21.18 |
889.50 |
09:58 |
-4994.13 |
-37.02 |
850.38 |
09:57 |
-4925.30 |
-36.26 |
872.89 |
09:56 |
-4988.91 |
257.34 |
919.27 |
09:55 |
-4879.37 |
380.26 |
925.33 |
09:54 |
-4840.82 |
337.71 |
958.59 |
09:53 |
-4489.37 |
438.98 |
1011.80 |
09:52 |
-4380.19 |
448.02 |
973.33 |
09:51 |
-4390.74 |
465.55 |
946.22 |
09:50 |
-4266.95 |
572.57 |
966.68 |
09:49 |
-4262.29 |
519.65 |
983.44 |
09:48 |
-4433.88 |
637.43 |
1028.72 |
09:47 |
-4259.20 |
654.11 |
1079.50 |
09:46 |
-3740.35 |
819.53 |
1107.99 |
09:45 |
-2729.39 |
730.20 |
950.13 |
09:44 |
-2416.04 |
734.44 |
924.69 |
09:43 |
-2039.88 |
644.13 |
873.13 |
09:42 |
-1849.38 |
721.07 |
979.37 |
09:41 |
-1869.39 |
885.11 |
1035.33 |
09:40 |
-1449.74 |
992.56 |
1128.72 |
09:39 |
-699.32 |
1053.00 |
1244.92 |
09:38 |
-86.03 |
1017.20 |
1130.54 |
09:37 |
-830.14 |
560.70 |
1028.08 |
09:36 |
-1137.39 |
299.42 |
911.19 |
09:35 |
-1895.83 |
139.22 |
759.17 |
09:34 |
-1879.53 |
372.74 |
818.85 |
09:33 |
-2357.91 |
500.81 |
897.71 |
09:32 |
-1513.60 |
240.58 |
808.27 |
09:31 |
-865.94 |
270.66 |
672.88 |
09:30 |
-1236.78 |
-477.30 |
-17.80 |
|
大单资金:-5785.56万元 |
成交额占比:-4.11% |
中单资金:-472.66万元 |
成交额占比:-0.34% |
小单资金:5674.09万元 |
成交额占比:4.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
3.90 |
-1.76% |
-584.13 |
23366.00 |
-5785.56 |
-4.11% |
-472.66 |
-0.34% |
5674.09 |
4.04% |
20250912 |
3.97 |
3.93% |
31112.69 |
23406.48 |
23778.03 |
11.01% |
6215.70 |
2.88% |
1118.96 |
0.52% |
20250911 |
3.82 |
-9.91% |
34894.42 |
7819.56 |
7482.85 |
21.44% |
12606.99 |
36.12% |
14804.58 |
42.42% |
20250910 |
4.24 |
-2.75% |
-12142.67 |
-19756.82 |
-6176.42 |
-5.70% |
-4401.22 |
-4.06% |
-1565.03 |
-1.45% |
20250909 |
4.36 |
6.08% |
15323.65 |
-56518.25 |
4067.10 |
2.22% |
3737.55 |
2.04% |
7519.00 |
4.11% |
20250908 |
4.11 |
0.49% |
-9336.96 |
-67958.11 |
-5745.08 |
-4.22% |
-3728.97 |
-2.74% |
137.09 |
0.10% |
20250905 |
4.09 |
7.07% |
2850.81 |
-55633.62 |
8191.11 |
4.19% |
-4115.28 |
-2.11% |
-1225.02 |
-0.63% |
20250904 |
3.82 |
-9.69% |
-22503.55 |
-64005.10 |
-20093.53 |
-10.29% |
-2612.93 |
-1.34% |
202.91 |
0.10% |
20250903 |
4.23 |
-0.70% |
-23408.77 |
-45668.73 |
-42937.85 |
-14.81% |
11957.86 |
4.12% |
7571.22 |
2.61% |
20250902 |
4.26 |
10.08% |
-17858.92 |
-8887.11 |
-7372.76 |
-20.67% |
-6138.57 |
-17.21% |
-4347.59 |
-12.19% |
20250901 |
3.87 |
9.94% |
1028.53 |
-4153.49 |
6579.41 |
8.64% |
-1731.87 |
-2.27% |
-3819.01 |
-5.02% |
20250829 |
3.52 |
1.44% |
1101.76 |
-4510.93 |
-180.37 |
-0.44% |
1643.30 |
4.00% |
-361.17 |
-0.88% |
20250828 |
3.47 |
0.87% |
-1896.60 |
-3694.93 |
-1757.16 |
-4.60% |
88.08 |
0.23% |
-227.52 |
-0.60% |
20250827 |
3.44 |
-4.71% |
-8552.63 |
-3982.04 |
-6156.23 |
-12.04% |
-1840.73 |
-3.60% |
-555.67 |
-1.09% |
20250826 |
3.61 |
-0.28% |
-3597.27 |
5845.56 |
-2639.14 |
-6.06% |
-1604.95 |
-3.69% |
646.82 |
1.49% |
20250825 |
3.62 |
6.47% |
11924.68 |
7556.78 |
6221.97 |
8.17% |
1594.35 |
2.09% |
4108.36 |
5.39% |
20250822 |
3.40 |
0.89% |
3110.72 |
-1552.48 |
635.63 |
2.00% |
927.60 |
2.91% |
1547.49 |
4.86% |
20250821 |
3.37 |
-0.88% |
-3847.48 |
-1247.31 |
-2044.27 |
-8.02% |
-1471.49 |
-5.77% |
-331.72 |
-1.30% |
20250820 |
3.40 |
2.10% |
6149.13 |
-2134.71 |
3671.37 |
10.00% |
2214.25 |
6.03% |
263.51 |
0.72% |
20250819 |
3.33 |
-0.89% |
-3261.45 |
-891.24 |
-927.92 |
-4.17% |
-1813.71 |
-8.15% |
-519.82 |
-2.34% |
20250818 |
3.36 |
-0.30% |
-2213.30 |
-3086.84 |
-2887.29 |
-9.42% |
220.32 |
0.72% |
453.67 |
1.48% |
20250815 |
3.37 |
0.90% |
1764.85 |
-1929.88 |
940.80 |
3.43% |
-678.34 |
-2.47% |
1502.39 |
5.47% |
20250814 |
3.34 |
-1.47% |
-4317.34 |
-2948.81 |
-2931.67 |
-9.58% |
-1271.30 |
-4.15% |
-114.37 |
-0.37% |
20250813 |
3.39 |
3.99% |
10578.82 |
-278.10 |
4914.84 |
11.62% |
2291.79 |
5.42% |
3372.19 |
7.97% |
20250812 |
3.26 |
-1.51% |
-4635.95 |
-8330.40 |
-3123.52 |
-15.26% |
-1172.67 |
-5.73% |
-339.76 |
-1.66% |
20250811 |
3.31 |
-1.19% |
-1981.76 |
-1477.12 |
-1730.33 |
-6.88% |
-1197.05 |
-4.76% |
945.62 |
3.76% |
20250808 |
3.35 |
0.60% |
3943.37 |
1851.12 |
-78.13 |
-0.29% |
1635.78 |
6.17% |
2385.72 |
8.99% |
20250807 |
3.33 |
0.30% |
-1235.99 |
632.40 |
-260.96 |
-0.96% |
-279.60 |
-1.03% |
-695.43 |
-2.57% |
20250806 |
3.32 |
0.30% |
-2407.26 |
-4644.58 |
-3137.46 |
-9.06% |
-788.91 |
-2.28% |
1519.11 |
4.38% |
20250805 |
3.31 |
3.12% |
7217.79 |
-4228.79 |
3729.76 |
7.65% |
3892.42 |
7.99% |
-404.39 |
-0.83% |
601212白银有色 大单资金流向:成交单大于等于6万股或者30万元以上。
601212白银有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601212白银有色 小单资金流向:成交单小于1万股或5万元。
如何看白银有色[601212]资金流向的流入和流出呢?什么是白银有色[601212]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
白银有色[601212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对白银有色[601212]资金流向的计算方法不同,所以数据会有不一致的情况。
|