601212白银有色 今日实时资金流向 |
15:00 |
7123.01 |
3736.80 |
-2113.72 |
14:59 |
7394.93 |
3739.02 |
-2105.27 |
14:58 |
7394.93 |
3739.02 |
-2105.27 |
14:57 |
7394.93 |
3739.02 |
-2105.27 |
14:56 |
7196.16 |
3605.09 |
-2098.98 |
14:55 |
7160.85 |
3595.22 |
-2119.09 |
14:54 |
7113.44 |
3587.60 |
-2133.78 |
14:53 |
7113.44 |
3617.20 |
-2087.86 |
14:52 |
7113.44 |
3652.54 |
-2089.21 |
14:51 |
7113.44 |
3605.21 |
-2083.91 |
14:50 |
7078.34 |
3580.72 |
-2142.47 |
14:49 |
6957.99 |
3369.36 |
-2199.09 |
14:48 |
6991.21 |
3332.01 |
-2226.04 |
14:47 |
7029.99 |
3378.91 |
-2215.87 |
14:46 |
7084.13 |
3397.54 |
-2201.29 |
14:45 |
7188.59 |
3490.93 |
-2073.79 |
14:44 |
7165.88 |
3448.51 |
-2108.33 |
14:43 |
7165.88 |
3442.05 |
-2135.64 |
14:42 |
6988.23 |
3421.34 |
-2180.76 |
14:41 |
6852.99 |
3332.78 |
-2234.45 |
14:40 |
6826.17 |
3367.03 |
-2216.66 |
14:39 |
6739.22 |
3353.19 |
-2232.91 |
14:38 |
6750.21 |
3370.88 |
-2250.54 |
14:37 |
6925.71 |
3349.37 |
-2263.71 |
14:36 |
6925.71 |
3367.46 |
-2266.74 |
14:35 |
6960.81 |
3368.80 |
-2250.44 |
14:34 |
7065.81 |
3318.25 |
-2208.58 |
14:33 |
7115.16 |
3300.30 |
-2110.24 |
14:32 |
7083.43 |
3152.55 |
-2098.22 |
14:31 |
7083.43 |
3123.37 |
-2092.49 |
14:30 |
7151.74 |
3138.32 |
-2084.17 |
14:29 |
7231.00 |
3284.00 |
-1984.21 |
14:28 |
7231.00 |
3268.13 |
-1974.98 |
14:27 |
7194.92 |
3299.67 |
-1946.49 |
14:26 |
7275.86 |
3325.53 |
-1926.72 |
14:25 |
7275.86 |
3318.04 |
-1926.81 |
14:24 |
7291.10 |
3298.69 |
-1918.31 |
14:23 |
7291.10 |
3286.23 |
-1918.32 |
14:22 |
7291.10 |
3286.49 |
-1909.65 |
14:21 |
7318.37 |
3349.39 |
-1781.43 |
14:20 |
7318.37 |
3367.49 |
-1708.46 |
14:19 |
7318.37 |
3372.18 |
-1688.34 |
14:18 |
7318.45 |
3374.41 |
-1673.04 |
14:17 |
7318.45 |
3376.49 |
-1691.25 |
14:16 |
7318.45 |
3354.95 |
-1724.83 |
14:15 |
7318.45 |
3428.24 |
-1685.92 |
14:14 |
7318.45 |
3397.32 |
-1678.55 |
14:13 |
7318.45 |
3351.07 |
-1688.72 |
14:12 |
7318.45 |
3338.66 |
-1674.17 |
14:11 |
7456.48 |
3290.88 |
-1743.21 |
14:10 |
7071.94 |
3251.94 |
-1752.89 |
14:09 |
7104.01 |
3304.65 |
-1697.57 |
14:08 |
7104.01 |
3287.49 |
-1723.25 |
14:07 |
7068.43 |
3211.91 |
-1773.85 |
14:06 |
7068.43 |
3198.57 |
-1752.04 |
14:05 |
7068.43 |
3202.16 |
-1780.14 |
14:04 |
7068.43 |
3174.44 |
-1800.69 |
14:03 |
7009.33 |
3133.01 |
-1802.00 |
14:02 |
7009.33 |
3154.76 |
-1818.91 |
14:01 |
7009.33 |
3164.30 |
-1863.86 |
14:00 |
7009.33 |
3072.95 |
-1925.68 |
13:59 |
7205.15 |
3150.59 |
-1933.22 |
13:58 |
7205.15 |
3154.97 |
-1949.08 |
13:57 |
7205.15 |
3175.92 |
-1944.31 |
13:56 |
7205.15 |
3167.76 |
-1943.08 |
13:55 |
7232.60 |
3168.89 |
-1924.26 |
13:54 |
7268.31 |
3005.36 |
-1986.38 |
13:53 |
7320.82 |
2958.35 |
-1986.44 |
13:52 |
7367.80 |
2910.38 |
-1995.33 |
13:51 |
7391.56 |
2930.17 |
-1991.13 |
13:50 |
7672.36 |
2968.51 |
-1942.84 |
13:49 |
7672.36 |
2986.49 |
-1975.65 |
13:48 |
7672.36 |
2947.84 |
-1979.78 |
13:47 |
7745.58 |
2917.30 |
-2002.81 |
13:46 |
7745.58 |
2904.18 |
-1987.31 |
13:45 |
7798.45 |
3032.91 |
-1953.80 |
13:44 |
7798.45 |
3027.60 |
-1954.18 |
13:43 |
7820.34 |
2993.92 |
-1952.04 |
13:42 |
7820.34 |
2939.19 |
-1957.21 |
13:41 |
7818.09 |
2946.49 |
-1959.96 |
13:40 |
7869.42 |
3059.49 |
-1879.80 |
13:39 |
7869.42 |
3041.41 |
-1883.66 |
13:38 |
7869.42 |
3023.02 |
-1878.28 |
13:37 |
7846.82 |
3047.50 |
-1878.73 |
13:36 |
7882.55 |
3158.49 |
-1793.49 |
13:35 |
7882.55 |
3142.31 |
-1804.87 |
13:34 |
7882.55 |
3134.41 |
-1803.19 |
13:33 |
7882.55 |
3088.84 |
-1809.17 |
13:32 |
7882.34 |
3173.37 |
-1713.21 |
13:31 |
7882.34 |
3121.63 |
-1737.07 |
13:30 |
7882.34 |
3084.48 |
-1786.06 |
13:29 |
7762.87 |
3060.71 |
-1781.76 |
13:28 |
7681.22 |
3103.07 |
-1789.92 |
13:27 |
7672.29 |
3091.07 |
-1779.33 |
13:26 |
7704.63 |
3111.96 |
-1793.33 |
13:25 |
7584.64 |
3124.06 |
-1783.58 |
13:24 |
7634.24 |
3195.01 |
-1762.97 |
13:23 |
7739.09 |
3286.17 |
-1639.50 |
13:22 |
7792.19 |
3461.16 |
-1547.54 |
13:21 |
7704.68 |
3476.95 |
-1544.40 |
13:20 |
7669.18 |
3489.50 |
-1484.38 |
13:19 |
7694.03 |
3546.60 |
-1352.60 |
13:18 |
7694.03 |
3435.20 |
-1416.83 |
13:17 |
7672.67 |
3388.75 |
-1434.88 |
13:16 |
7675.43 |
3372.23 |
-1430.36 |
13:15 |
7698.51 |
3359.57 |
-1468.70 |
13:14 |
7733.92 |
3359.59 |
-1448.22 |
13:13 |
7625.34 |
3351.03 |
-1463.46 |
13:12 |
7663.91 |
3342.63 |
-1456.20 |
13:11 |
7763.31 |
3425.50 |
-1402.33 |
13:10 |
7748.78 |
3417.84 |
-1394.15 |
13:09 |
7771.92 |
3420.77 |
-1402.26 |
13:08 |
7649.18 |
3412.24 |
-1369.60 |
13:07 |
7643.61 |
3425.58 |
-1411.08 |
13:06 |
7597.08 |
3330.13 |
-1562.70 |
13:05 |
7620.16 |
3359.70 |
-1553.14 |
13:04 |
7816.24 |
3369.99 |
-1598.68 |
13:03 |
7885.91 |
3429.65 |
-1512.84 |
13:02 |
7913.98 |
3340.99 |
-1512.12 |
13:01 |
7803.61 |
3158.25 |
-1439.21 |
11:30 |
7706.23 |
3487.41 |
-1374.43 |
11:29 |
7706.23 |
3500.46 |
-1371.94 |
11:28 |
7775.48 |
3500.64 |
-1369.04 |
11:27 |
7871.15 |
3514.63 |
-1366.15 |
11:26 |
7944.71 |
3536.03 |
-1361.19 |
11:25 |
7944.71 |
3482.01 |
-1353.36 |
11:24 |
7944.71 |
3482.89 |
-1337.96 |
11:23 |
7918.58 |
3494.59 |
-1314.99 |
11:22 |
7979.56 |
3582.87 |
-1228.08 |
11:21 |
7979.56 |
3582.86 |
-1220.40 |
11:20 |
7963.35 |
3553.92 |
-1118.26 |
11:19 |
7963.35 |
3598.78 |
-1088.98 |
11:18 |
7963.35 |
3571.23 |
-1095.68 |
11:17 |
7887.80 |
3617.55 |
-1083.27 |
11:16 |
7820.90 |
3592.76 |
-1077.56 |
11:15 |
7793.79 |
3585.45 |
-1046.47 |
11:14 |
7757.59 |
3604.09 |
-1028.33 |
11:13 |
7676.21 |
3628.36 |
-981.71 |
11:12 |
7579.92 |
3613.26 |
-979.77 |
11:11 |
7506.07 |
3610.47 |
-973.72 |
11:10 |
7505.01 |
3522.96 |
-966.64 |
11:09 |
7502.08 |
3500.71 |
-990.07 |
11:08 |
7522.36 |
3520.36 |
-998.09 |
11:07 |
7471.82 |
3390.19 |
-1028.46 |
11:06 |
7384.93 |
3324.06 |
-1065.26 |
11:05 |
7351.75 |
3314.56 |
-1077.45 |
11:04 |
7347.53 |
3337.64 |
-1080.25 |
11:03 |
7347.53 |
3300.80 |
-1103.13 |
11:02 |
7347.53 |
3273.58 |
-1086.01 |
11:01 |
7242.99 |
3369.89 |
-881.18 |
11:00 |
6958.05 |
3330.88 |
-879.24 |
10:59 |
6912.22 |
3333.27 |
-879.39 |
10:58 |
6936.19 |
3315.87 |
-890.17 |
10:57 |
6908.32 |
3291.40 |
-889.84 |
10:56 |
6937.32 |
3301.51 |
-899.08 |
10:55 |
6885.88 |
3330.85 |
-866.52 |
10:54 |
6880.10 |
3370.12 |
-842.79 |
10:53 |
6915.30 |
3334.08 |
-873.61 |
10:52 |
6829.15 |
3215.13 |
-925.84 |
10:51 |
6726.63 |
2574.93 |
-1036.20 |
10:50 |
6726.63 |
2089.16 |
-1112.96 |
10:49 |
6685.38 |
2119.97 |
-1103.94 |
10:48 |
6685.38 |
2126.42 |
-1082.82 |
10:47 |
6610.18 |
1946.21 |
-1118.77 |
10:46 |
6824.07 |
2060.95 |
-1050.18 |
10:45 |
6859.77 |
2043.61 |
-1020.26 |
10:44 |
6931.37 |
2101.38 |
-994.50 |
10:43 |
6885.67 |
2139.99 |
-998.66 |
10:42 |
6909.55 |
2176.67 |
-1004.99 |
10:41 |
7029.95 |
2157.90 |
-957.65 |
10:40 |
7042.45 |
2216.04 |
-928.98 |
10:39 |
7178.70 |
2094.40 |
-946.26 |
10:38 |
7172.50 |
1907.93 |
-996.50 |
10:37 |
7063.24 |
1809.98 |
-1045.68 |
10:36 |
6875.62 |
1775.36 |
-1107.41 |
10:35 |
6912.75 |
1819.56 |
-1033.06 |
10:34 |
6801.63 |
1751.51 |
-1054.44 |
10:33 |
6744.05 |
1756.18 |
-1082.72 |
10:32 |
6690.66 |
1672.34 |
-1138.96 |
10:31 |
6835.47 |
1614.95 |
-1180.42 |
10:30 |
6966.59 |
1387.36 |
-1256.72 |
10:29 |
6283.66 |
1233.62 |
-1289.68 |
10:28 |
6331.96 |
1159.57 |
-1374.08 |
10:27 |
6286.44 |
1091.75 |
-1430.26 |
10:26 |
6301.94 |
803.53 |
-1451.95 |
10:25 |
6419.53 |
660.14 |
-1454.52 |
10:24 |
6393.71 |
597.35 |
-1562.12 |
10:23 |
6077.43 |
380.64 |
-1734.27 |
10:22 |
5935.73 |
320.89 |
-1802.31 |
10:21 |
6889.42 |
633.15 |
-1661.83 |
10:20 |
8706.05 |
1238.56 |
-1316.30 |
10:19 |
9647.18 |
1739.32 |
-1170.31 |
10:18 |
9928.59 |
1972.81 |
-1106.81 |
10:17 |
10034.12 |
2057.12 |
-1062.69 |
10:16 |
10162.27 |
2097.33 |
-1014.32 |
10:15 |
10223.99 |
2156.30 |
-974.32 |
10:14 |
10223.99 |
2268.31 |
-925.85 |
10:13 |
10426.82 |
2389.87 |
-871.01 |
10:12 |
10589.72 |
2454.92 |
-832.78 |
10:11 |
10661.75 |
2533.18 |
-782.32 |
10:10 |
10824.65 |
2619.59 |
-725.16 |
10:09 |
10824.65 |
2719.50 |
-682.44 |
10:08 |
11000.01 |
2807.98 |
-613.08 |
10:07 |
11073.13 |
2975.29 |
-535.76 |
10:06 |
11201.21 |
3038.71 |
-498.62 |
10:05 |
11431.44 |
3114.23 |
-443.77 |
10:04 |
11496.81 |
3158.79 |
-406.49 |
10:03 |
11496.81 |
3215.95 |
-367.14 |
10:02 |
12010.02 |
3292.62 |
-301.29 |
10:01 |
12010.02 |
3344.75 |
-253.00 |
10:00 |
12127.24 |
3399.99 |
-159.89 |
09:59 |
12127.24 |
3525.71 |
-116.89 |
09:58 |
12127.24 |
3607.71 |
-48.61 |
09:57 |
12266.03 |
3766.95 |
78.74 |
09:56 |
12470.85 |
3982.01 |
214.74 |
09:55 |
12654.24 |
4185.53 |
372.07 |
09:54 |
9360.95 |
4160.36 |
478.06 |
09:53 |
9325.52 |
4098.31 |
467.12 |
09:52 |
7567.51 |
3494.63 |
247.50 |
09:51 |
4223.07 |
3091.77 |
252.83 |
09:50 |
3848.34 |
2975.74 |
466.40 |
09:49 |
3631.14 |
2947.52 |
497.91 |
09:48 |
3306.92 |
2744.69 |
312.59 |
09:47 |
3624.98 |
2769.64 |
553.89 |
09:46 |
3521.45 |
2657.78 |
595.80 |
09:45 |
3591.48 |
2686.81 |
555.67 |
09:44 |
3245.84 |
2205.33 |
207.20 |
09:43 |
3023.58 |
1690.42 |
2.09 |
09:42 |
2348.18 |
1719.33 |
-31.21 |
09:41 |
2205.20 |
1261.90 |
-253.36 |
09:40 |
1319.52 |
1205.35 |
-151.94 |
09:39 |
87.07 |
522.25 |
-209.96 |
09:38 |
289.80 |
520.09 |
-164.09 |
09:37 |
317.48 |
107.00 |
-153.62 |
09:36 |
-75.16 |
-96.28 |
-168.51 |
09:35 |
-296.44 |
-38.11 |
-226.94 |
09:34 |
-200.41 |
57.64 |
-230.77 |
09:33 |
-181.49 |
-75.09 |
-223.78 |
09:32 |
-404.79 |
-44.61 |
-75.64 |
09:31 |
-349.25 |
-62.55 |
-74.81 |
09:30 |
128.52 |
202.16 |
98.19 |
|
大单资金:7123.01万元 |
成交额占比:5.07% |
中单资金:3736.80万元 |
成交额占比:2.66% |
小单资金:-2113.72万元 |
成交额占比:-1.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
3.58 |
8.81% |
9819.21 |
7544.47 |
7706.23 |
6.92% |
3487.41 |
3.13% |
-1374.43 |
-1.24% |
20250711 |
3.29 |
3.46% |
9278.92 |
-3472.97 |
5506.73 |
10.20% |
3027.06 |
5.61% |
745.13 |
1.38% |
20250710 |
3.18 |
0.95% |
1446.42 |
-13010.44 |
873.14 |
3.91% |
852.53 |
3.82% |
-279.25 |
-1.25% |
20250709 |
3.15 |
-2.48% |
-11363.79 |
-16613.92 |
-6119.57 |
-18.27% |
-4171.94 |
-12.46% |
-1072.28 |
-3.20% |
20250708 |
3.23 |
0.00% |
-609.18 |
-7673.83 |
-422.06 |
-1.96% |
-362.97 |
-1.69% |
175.85 |
0.82% |
20250707 |
3.23 |
-1.22% |
-3021.60 |
-2114.44 |
-3311.21 |
-13.40% |
-208.15 |
-0.84% |
497.76 |
2.01% |
20250704 |
3.27 |
-2.39% |
-5419.44 |
-1288.40 |
-4030.74 |
-11.11% |
-2130.72 |
-5.87% |
742.02 |
2.05% |
20250703 |
3.35 |
0.90% |
-3275.48 |
10060.62 |
-2730.34 |
-5.39% |
-2476.61 |
-4.89% |
1931.47 |
3.81% |
20250702 |
3.32 |
1.84% |
6256.98 |
14851.34 |
2820.52 |
3.85% |
3081.34 |
4.20% |
355.12 |
0.48% |
20250701 |
3.26 |
4.15% |
9660.93 |
11257.00 |
5137.33 |
12.01% |
2692.94 |
6.30% |
1830.66 |
4.28% |
20250630 |
3.13 |
-0.63% |
-3516.05 |
7062.62 |
-2485.17 |
-9.84% |
-1258.67 |
-4.99% |
227.79 |
0.90% |
20250627 |
3.15 |
3.62% |
11247.86 |
9685.04 |
7318.28 |
13.49% |
714.74 |
1.32% |
3214.84 |
5.93% |
20250626 |
3.04 |
1.67% |
3321.73 |
92.97 |
2060.38 |
8.00% |
128.16 |
0.50% |
1133.19 |
4.40% |
20250625 |
2.99 |
0.00% |
-1205.91 |
-9323.56 |
-773.82 |
-3.81% |
-241.43 |
-1.19% |
-190.66 |
-0.94% |
20250624 |
2.99 |
0.34% |
-557.51 |
-8056.97 |
942.95 |
5.42% |
-1035.79 |
-5.95% |
-464.67 |
-2.67% |
20250623 |
2.98 |
1.02% |
1349.13 |
-10183.89 |
137.25 |
0.78% |
113.28 |
0.65% |
1098.60 |
6.27% |
20250620 |
2.95 |
-1.67% |
-3813.59 |
-12805.11 |
-2273.79 |
-10.57% |
-1432.36 |
-6.66% |
-107.44 |
-0.50% |
20250619 |
3.00 |
-4.46% |
-10838.01 |
-12168.96 |
-7356.15 |
-17.85% |
-3505.52 |
-8.51% |
23.66 |
0.06% |
20250618 |
3.14 |
1.29% |
339.25 |
-2264.59 |
492.77 |
0.87% |
1167.65 |
2.06% |
-1321.17 |
-2.33% |
20250617 |
3.10 |
-0.32% |
-2127.51 |
-3345.94 |
-1183.97 |
-6.64% |
-974.25 |
-5.46% |
30.71 |
0.17% |
20250616 |
3.11 |
-0.32% |
-1352.98 |
-2028.98 |
-2483.97 |
-8.19% |
-1486.59 |
-4.90% |
2617.58 |
8.63% |
20250613 |
3.12 |
-0.64% |
3666.14 |
1464.66 |
-1637.64 |
-3.13% |
2029.51 |
3.88% |
3274.27 |
6.26% |
20250612 |
3.14 |
1.62% |
7736.42 |
7140.19 |
2548.22 |
5.01% |
2688.38 |
5.29% |
2499.82 |
4.92% |
20250611 |
3.09 |
0.00% |
2217.97 |
2311.54 |
-588.58 |
-1.36% |
1640.10 |
3.78% |
1166.45 |
2.69% |
20250610 |
3.09 |
-0.64% |
-3707.83 |
3133.65 |
132.99 |
0.27% |
-678.75 |
-1.38% |
-3162.07 |
-6.41% |
20250609 |
3.11 |
-2.51% |
-3282.40 |
8120.38 |
1009.67 |
1.14% |
-1438.72 |
-1.63% |
-2853.35 |
-3.23% |
20250606 |
3.19 |
10.00% |
-6041.23 |
5609.35 |
4037.89 |
5.31% |
-5602.82 |
-7.36% |
-4476.30 |
-5.88% |
20250605 |
2.90 |
-2.03% |
-5488.49 |
2054.67 |
-2280.43 |
-12.35% |
-2279.92 |
-12.35% |
-928.14 |
-5.03% |
20250604 |
2.96 |
1.02% |
3014.57 |
3133.60 |
233.53 |
0.81% |
1514.53 |
5.24% |
1266.51 |
4.39% |
20250603 |
2.93 |
4.64% |
11740.60 |
-1796.55 |
5119.72 |
15.23% |
3270.14 |
9.73% |
3350.74 |
9.96% |
601212白银有色 大单资金流向:成交单大于等于6万股或者30万元以上。
601212白银有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601212白银有色 小单资金流向:成交单小于1万股或5万元。
如何看白银有色[601212]资金流向的流入和流出呢?什么是白银有色[601212]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
白银有色[601212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对白银有色[601212]资金流向的计算方法不同,所以数据会有不一致的情况。
|