| 601212白银有色 今日实时资金流向 |
| 15:00 |
1073.71 |
1278.37 |
1236.06 |
| 14:59 |
1073.71 |
1239.68 |
1228.03 |
| 14:58 |
1073.71 |
1239.68 |
1228.03 |
| 14:57 |
1073.71 |
1239.68 |
1228.41 |
| 14:56 |
1000.21 |
1224.71 |
1225.89 |
| 14:55 |
1000.21 |
1224.00 |
1217.71 |
| 14:54 |
1000.21 |
1218.48 |
1210.97 |
| 14:53 |
1000.21 |
1201.46 |
1201.03 |
| 14:52 |
1000.21 |
1207.91 |
1187.64 |
| 14:51 |
1000.21 |
1203.55 |
1187.31 |
| 14:50 |
1042.23 |
1222.43 |
1181.61 |
| 14:49 |
1061.44 |
1221.66 |
1173.96 |
| 14:48 |
1084.10 |
1221.66 |
1160.86 |
| 14:47 |
1084.10 |
1222.23 |
1150.96 |
| 14:46 |
1065.42 |
1217.37 |
1151.89 |
| 14:45 |
1065.42 |
1223.68 |
1132.28 |
| 14:44 |
1011.19 |
1218.71 |
1112.05 |
| 14:43 |
1011.19 |
1227.97 |
1093.85 |
| 14:42 |
1011.19 |
1233.47 |
1089.06 |
| 14:41 |
1011.19 |
1233.47 |
1081.02 |
| 14:40 |
1011.19 |
1229.35 |
1077.09 |
| 14:39 |
1011.19 |
1235.68 |
1071.18 |
| 14:38 |
1011.19 |
1232.92 |
1069.04 |
| 14:37 |
1011.19 |
1232.92 |
1061.64 |
| 14:36 |
1011.19 |
1230.16 |
1054.24 |
| 14:35 |
877.58 |
1221.71 |
1031.88 |
| 14:34 |
877.58 |
1209.32 |
1028.10 |
| 14:33 |
877.58 |
1209.32 |
1017.85 |
| 14:32 |
877.58 |
1209.32 |
1010.92 |
| 14:31 |
877.58 |
1209.32 |
1004.18 |
| 14:30 |
877.58 |
1219.93 |
1027.71 |
| 14:29 |
877.58 |
1210.58 |
1028.80 |
| 14:28 |
877.58 |
1216.08 |
1026.61 |
| 14:27 |
877.58 |
1218.83 |
1028.92 |
| 14:26 |
877.58 |
1202.74 |
1016.99 |
| 14:25 |
877.58 |
1202.74 |
1008.08 |
| 14:24 |
877.58 |
1212.68 |
1010.11 |
| 14:23 |
849.94 |
1224.20 |
1014.74 |
| 14:22 |
849.94 |
1215.62 |
1005.53 |
| 14:21 |
976.55 |
1265.29 |
1026.80 |
| 14:20 |
976.55 |
1265.29 |
1026.98 |
| 14:19 |
976.55 |
1268.04 |
1027.50 |
| 14:18 |
976.55 |
1268.04 |
1028.68 |
| 14:17 |
976.55 |
1270.79 |
1028.72 |
| 14:16 |
976.55 |
1276.06 |
1035.29 |
| 14:15 |
976.55 |
1279.16 |
1041.44 |
| 14:14 |
976.55 |
1279.16 |
1034.62 |
| 14:13 |
976.55 |
1274.64 |
1033.25 |
| 14:12 |
976.55 |
1277.38 |
1036.25 |
| 14:11 |
976.55 |
1273.04 |
1033.21 |
| 14:10 |
976.55 |
1269.62 |
1038.87 |
| 14:09 |
976.55 |
1265.45 |
1039.17 |
| 14:08 |
976.55 |
1265.45 |
1036.91 |
| 14:07 |
976.55 |
1261.98 |
1036.63 |
| 14:06 |
976.55 |
1258.11 |
1036.34 |
| 14:05 |
976.55 |
1258.11 |
1036.09 |
| 14:04 |
976.55 |
1250.55 |
1035.54 |
| 14:03 |
976.55 |
1243.48 |
1034.46 |
| 14:02 |
976.55 |
1235.50 |
1013.56 |
| 14:01 |
976.55 |
1224.45 |
988.44 |
| 14:00 |
850.03 |
1132.57 |
951.73 |
| 13:59 |
850.03 |
1114.11 |
939.86 |
| 13:58 |
850.03 |
1093.27 |
930.20 |
| 13:57 |
850.03 |
1093.27 |
922.21 |
| 13:56 |
850.03 |
1096.02 |
914.20 |
| 13:55 |
850.03 |
1086.25 |
912.27 |
| 13:54 |
709.81 |
926.31 |
812.22 |
| 13:53 |
709.81 |
926.31 |
805.50 |
| 13:52 |
709.81 |
926.31 |
804.56 |
| 13:51 |
709.81 |
923.07 |
797.90 |
| 13:50 |
709.81 |
938.44 |
795.72 |
| 13:49 |
709.81 |
938.44 |
795.97 |
| 13:48 |
709.81 |
935.36 |
796.35 |
| 13:47 |
709.81 |
935.36 |
794.36 |
| 13:46 |
709.81 |
935.36 |
794.83 |
| 13:45 |
709.81 |
935.36 |
793.36 |
| 13:44 |
709.81 |
935.36 |
795.63 |
| 13:43 |
709.81 |
935.36 |
796.80 |
| 13:42 |
709.81 |
935.36 |
798.91 |
| 13:41 |
732.06 |
945.96 |
815.07 |
| 13:40 |
732.06 |
943.11 |
801.69 |
| 13:39 |
804.01 |
963.36 |
808.62 |
| 13:38 |
804.01 |
973.09 |
811.66 |
| 13:37 |
804.01 |
984.05 |
812.36 |
| 13:36 |
804.01 |
986.67 |
814.43 |
| 13:35 |
804.01 |
991.33 |
811.46 |
| 13:34 |
804.01 |
990.10 |
808.02 |
| 13:33 |
804.01 |
990.10 |
807.43 |
| 13:32 |
804.01 |
990.10 |
808.50 |
| 13:31 |
804.01 |
990.10 |
810.96 |
| 13:30 |
804.01 |
990.10 |
815.95 |
| 13:29 |
889.36 |
956.69 |
823.87 |
| 13:28 |
889.36 |
962.72 |
824.87 |
| 13:27 |
889.36 |
962.72 |
823.77 |
| 13:26 |
889.36 |
962.72 |
820.55 |
| 13:25 |
889.36 |
962.72 |
818.98 |
| 13:24 |
889.36 |
962.72 |
815.68 |
| 13:23 |
889.36 |
956.67 |
804.87 |
| 13:22 |
889.36 |
956.67 |
802.23 |
| 13:21 |
889.36 |
956.67 |
801.13 |
| 13:20 |
871.33 |
956.40 |
790.18 |
| 13:19 |
871.33 |
956.40 |
779.11 |
| 13:18 |
871.33 |
956.40 |
773.05 |
| 13:17 |
871.33 |
956.40 |
771.27 |
| 13:16 |
871.33 |
970.05 |
772.71 |
| 13:15 |
871.33 |
979.60 |
767.65 |
| 13:14 |
871.33 |
976.86 |
768.93 |
| 13:13 |
871.33 |
972.53 |
765.60 |
| 13:12 |
871.33 |
958.78 |
762.09 |
| 13:11 |
871.33 |
963.68 |
761.62 |
| 13:10 |
871.33 |
954.15 |
752.45 |
| 13:09 |
871.33 |
932.17 |
749.95 |
| 13:08 |
871.33 |
932.17 |
738.85 |
| 13:07 |
895.72 |
996.13 |
771.39 |
| 13:06 |
895.72 |
996.13 |
769.83 |
| 13:05 |
895.72 |
996.13 |
768.95 |
| 13:04 |
895.72 |
990.63 |
766.55 |
| 13:03 |
895.72 |
1003.45 |
765.16 |
| 13:02 |
895.72 |
1024.32 |
766.13 |
| 13:01 |
895.72 |
1024.32 |
763.93 |
| 11:30 |
868.22 |
1032.55 |
738.78 |
| 11:29 |
868.22 |
1036.00 |
736.71 |
| 11:28 |
868.22 |
1036.00 |
734.49 |
| 11:27 |
868.22 |
1039.33 |
728.43 |
| 11:26 |
868.22 |
1054.45 |
734.09 |
| 11:25 |
868.22 |
1045.84 |
732.43 |
| 11:24 |
868.22 |
1043.08 |
731.88 |
| 11:23 |
868.22 |
1056.80 |
731.19 |
| 11:22 |
868.22 |
1067.80 |
730.63 |
| 11:21 |
868.22 |
1060.18 |
728.65 |
| 11:20 |
868.22 |
1060.18 |
727.77 |
| 11:19 |
868.22 |
1071.66 |
731.04 |
| 11:18 |
868.22 |
1066.14 |
731.83 |
| 11:17 |
868.22 |
1060.62 |
732.33 |
| 11:16 |
868.22 |
1060.62 |
733.04 |
| 11:15 |
868.22 |
1060.62 |
734.30 |
| 11:14 |
868.22 |
1043.18 |
724.37 |
| 11:13 |
868.22 |
1050.80 |
742.05 |
| 11:12 |
868.22 |
1050.80 |
742.79 |
| 11:11 |
868.22 |
1050.80 |
742.67 |
| 11:10 |
868.22 |
1050.80 |
746.30 |
| 11:09 |
868.22 |
1037.89 |
744.07 |
| 11:08 |
868.22 |
1043.45 |
744.70 |
| 11:07 |
868.22 |
1043.37 |
744.09 |
| 11:06 |
868.22 |
1039.85 |
739.14 |
| 11:05 |
868.22 |
1042.07 |
739.90 |
| 11:04 |
868.22 |
1046.83 |
736.07 |
| 11:03 |
868.22 |
1050.93 |
737.22 |
| 11:02 |
868.22 |
1019.75 |
730.34 |
| 11:01 |
985.70 |
1000.60 |
735.20 |
| 11:00 |
985.70 |
1000.60 |
719.00 |
| 10:59 |
985.70 |
1000.60 |
718.49 |
| 10:58 |
912.04 |
932.02 |
704.91 |
| 10:57 |
984.47 |
934.47 |
704.60 |
| 10:56 |
984.47 |
934.47 |
706.14 |
| 10:55 |
984.47 |
939.66 |
711.57 |
| 10:54 |
979.64 |
835.31 |
663.74 |
| 10:53 |
979.64 |
832.55 |
654.13 |
| 10:52 |
1003.16 |
933.87 |
691.29 |
| 10:51 |
1003.16 |
931.10 |
695.23 |
| 10:50 |
1003.16 |
940.44 |
682.93 |
| 10:49 |
1003.16 |
930.53 |
676.44 |
| 10:48 |
1003.16 |
920.31 |
674.90 |
| 10:47 |
1003.16 |
917.39 |
676.38 |
| 10:46 |
949.53 |
827.54 |
654.85 |
| 10:45 |
949.53 |
801.13 |
630.86 |
| 10:44 |
921.93 |
779.91 |
615.12 |
| 10:43 |
921.93 |
771.63 |
602.63 |
| 10:42 |
731.99 |
709.91 |
546.85 |
| 10:41 |
714.99 |
673.48 |
530.93 |
| 10:40 |
714.99 |
677.53 |
522.73 |
| 10:39 |
714.99 |
684.74 |
519.52 |
| 10:38 |
714.99 |
653.18 |
500.48 |
| 10:37 |
714.99 |
653.18 |
499.60 |
| 10:36 |
714.99 |
653.18 |
493.85 |
| 10:35 |
679.41 |
626.51 |
465.55 |
| 10:34 |
679.41 |
616.84 |
457.49 |
| 10:33 |
679.41 |
653.77 |
456.75 |
| 10:32 |
679.41 |
659.28 |
459.29 |
| 10:31 |
679.41 |
650.07 |
460.05 |
| 10:30 |
679.41 |
652.38 |
457.31 |
| 10:29 |
624.41 |
649.63 |
454.94 |
| 10:28 |
606.83 |
649.63 |
457.04 |
| 10:27 |
513.26 |
640.05 |
417.91 |
| 10:26 |
513.26 |
640.05 |
415.46 |
| 10:25 |
551.48 |
645.51 |
412.55 |
| 10:24 |
551.48 |
650.97 |
411.06 |
| 10:23 |
551.48 |
650.97 |
410.10 |
| 10:22 |
551.48 |
648.02 |
406.01 |
| 10:21 |
572.83 |
645.66 |
408.35 |
| 10:20 |
572.83 |
659.64 |
414.09 |
| 10:19 |
600.23 |
690.24 |
395.17 |
| 10:18 |
564.55 |
559.50 |
298.64 |
| 10:17 |
564.55 |
547.38 |
285.98 |
| 10:16 |
545.58 |
456.79 |
246.16 |
| 10:15 |
545.58 |
465.85 |
235.05 |
| 10:14 |
523.24 |
441.04 |
215.41 |
| 10:13 |
559.11 |
526.80 |
326.27 |
| 10:12 |
559.11 |
513.21 |
320.15 |
| 10:11 |
559.11 |
505.21 |
319.77 |
| 10:10 |
559.11 |
492.46 |
312.31 |
| 10:09 |
559.11 |
492.46 |
303.03 |
| 10:08 |
559.11 |
492.46 |
299.55 |
| 10:07 |
559.11 |
492.46 |
298.27 |
| 10:06 |
559.11 |
495.67 |
300.36 |
| 10:05 |
559.11 |
499.00 |
287.20 |
| 10:04 |
582.37 |
474.66 |
308.68 |
| 10:03 |
582.37 |
466.44 |
304.66 |
| 10:02 |
582.37 |
446.09 |
299.39 |
| 10:01 |
645.91 |
468.33 |
292.01 |
| 10:00 |
126.47 |
225.10 |
220.98 |
| 09:59 |
126.47 |
225.10 |
211.85 |
| 09:58 |
126.47 |
172.93 |
188.76 |
| 09:57 |
126.47 |
168.96 |
174.10 |
| 09:56 |
126.47 |
168.96 |
174.93 |
| 09:55 |
150.86 |
167.59 |
164.83 |
| 09:54 |
150.86 |
162.15 |
152.59 |
| 09:53 |
150.86 |
179.39 |
160.90 |
| 09:52 |
150.86 |
201.15 |
161.80 |
| 09:51 |
127.85 |
188.83 |
146.26 |
| 09:50 |
89.09 |
124.94 |
143.77 |
| 09:49 |
89.09 |
121.75 |
140.26 |
| 09:48 |
89.09 |
114.19 |
132.82 |
| 09:47 |
61.89 |
115.54 |
134.71 |
| 09:46 |
61.89 |
153.56 |
127.26 |
| 09:45 |
61.89 |
143.58 |
115.78 |
| 09:44 |
61.89 |
130.48 |
113.62 |
| 09:43 |
-13.39 |
26.72 |
87.69 |
| 09:42 |
-13.39 |
33.75 |
86.60 |
| 09:41 |
-60.88 |
40.25 |
81.71 |
| 09:40 |
29.54 |
46.33 |
104.92 |
| 09:39 |
107.75 |
52.99 |
119.72 |
| 09:38 |
86.10 |
43.25 |
112.58 |
| 09:37 |
134.41 |
37.82 |
113.65 |
| 09:36 |
23.62 |
-10.63 |
68.18 |
| 09:35 |
-0.30 |
-19.61 |
46.42 |
| 09:34 |
-0.30 |
-5.67 |
42.32 |
| 09:33 |
15.44 |
-56.17 |
53.27 |
| 09:32 |
-38.12 |
-56.39 |
45.05 |
| 09:31 |
-57.33 |
-2.21 |
51.17 |
| 09:30 |
0.00 |
-12.16 |
-8.29 |
|
| 大单资金：1073.71万元 |
成交额占比：8.41% |
| 中单资金：1278.37万元 |
成交额占比：10.01% |
| 小单资金：1236.06万元 |
成交额占比：9.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250113 |
2.76 |
2.22% |
3588.14 |
275.08 |
1073.71 |
8.41% |
1278.37 |
10.01% |
1236.06 |
9.68% |
| 20250110 |
2.70 |
-1.46% |
-577.31 |
-148.35 |
-64.50 |
-0.61% |
-397.63 |
-3.77% |
-115.18 |
-1.09% |
| 20250109 |
2.74 |
0.00% |
-612.37 |
1052.97 |
-175.88 |
-2.39% |
49.11 |
0.67% |
-485.60 |
-6.60% |
| 20250108 |
2.74 |
-1.79% |
-4255.20 |
184.51 |
-1460.68 |
-11.11% |
-1633.76 |
-12.43% |
-1160.76 |
-8.83% |
| 20250107 |
2.79 |
1.45% |
2160.58 |
-526.25 |
902.43 |
7.12% |
779.38 |
6.15% |
478.77 |
3.78% |
| 20250106 |
2.75 |
1.85% |
1592.69 |
-1669.53 |
650.28 |
4.29% |
457.82 |
3.02% |
484.59 |
3.20% |
| 20250103 |
2.70 |
-0.74% |
1061.61 |
-3310.11 |
1136.82 |
6.20% |
-485.44 |
-2.65% |
410.23 |
2.24% |
| 20250102 |
2.72 |
-2.16% |
-1478.23 |
-3525.32 |
-1044.34 |
-7.20% |
-67.02 |
-0.46% |
-366.87 |
-2.53% |
| 20241231 |
2.78 |
-2.80% |
-4529.40 |
-4294.54 |
-2171.44 |
-16.82% |
-872.21 |
-6.75% |
-1485.75 |
-11.51% |
| 20241230 |
2.86 |
-1.04% |
-909.16 |
-2112.94 |
-240.85 |
-2.19% |
1.47 |
0.01% |
-669.78 |
-6.08% |
| 20241227 |
2.89 |
0.35% |
-420.58 |
-3616.13 |
-990.30 |
-8.82% |
560.38 |
4.99% |
9.34 |
0.08% |
| 20241226 |
2.88 |
0.70% |
835.98 |
-4121.09 |
921.61 |
10.77% |
193.99 |
2.27% |
-279.62 |
-3.27% |
| 20241225 |
2.86 |
-2.39% |
-3677.47 |
-5799.30 |
-1813.56 |
-14.19% |
-418.50 |
-3.27% |
-1445.41 |
-11.31% |
| 20241224 |
2.93 |
0.69% |
270.91 |
-4596.50 |
10.16 |
0.10% |
475.36 |
4.81% |
-214.61 |
-2.17% |
| 20241223 |
2.91 |
-2.35% |
-4015.94 |
-6560.77 |
-1744.04 |
-10.89% |
-812.41 |
-5.07% |
-1459.49 |
-9.11% |
| 20241220 |
2.98 |
-1.32% |
-2546.40 |
-4987.42 |
-1495.26 |
-12.67% |
-397.07 |
-3.36% |
-654.07 |
-5.54% |
| 20241219 |
3.02 |
-0.66% |
52.57 |
-5825.66 |
-756.60 |
-5.77% |
383.31 |
2.92% |
425.86 |
3.25% |
| 20241218 |
3.04 |
-0.33% |
-851.14 |
-6379.65 |
-610.76 |
-4.74% |
72.04 |
0.56% |
-312.42 |
-2.43% |
| 20241217 |
3.05 |
-1.29% |
-2080.54 |
-3877.73 |
-1954.11 |
-12.09% |
-43.69 |
-0.27% |
-82.74 |
-0.51% |
| 20241216 |
3.09 |
-0.32% |
-1095.93 |
-3617.72 |
-170.69 |
-1.12% |
-412.77 |
-2.70% |
-512.47 |
-3.35% |
| 20241213 |
3.10 |
-3.73% |
-5295.62 |
-5392.72 |
-2333.50 |
-9.06% |
-2066.76 |
-8.03% |
-895.36 |
-3.48% |
| 20241212 |
3.22 |
0.63% |
-819.53 |
-2458.86 |
-1310.59 |
-6.20% |
-3.50 |
-0.02% |
494.56 |
2.34% |
| 20241211 |
3.20 |
1.59% |
4279.03 |
-968.46 |
1891.16 |
7.53% |
1310.39 |
5.21% |
1077.48 |
4.29% |
| 20241210 |
3.15 |
0.32% |
-2775.16 |
-5093.20 |
-1694.10 |
-6.41% |
-1332.54 |
-5.05% |
251.48 |
0.95% |
| 20241209 |
3.14 |
-0.95% |
-1563.79 |
-3565.43 |
-1945.69 |
-8.54% |
238.63 |
1.05% |
143.27 |
0.63% |
| 20241206 |
3.17 |
2.92% |
4012.14 |
-34.23 |
600.36 |
2.33% |
1513.99 |
5.87% |
1897.79 |
7.36% |
| 20241205 |
3.08 |
0.98% |
110.53 |
-878.78 |
179.81 |
1.43% |
44.14 |
0.35% |
-113.42 |
-0.90% |
| 20241204 |
3.05 |
-1.61% |
-3142.04 |
-1500.89 |
-2233.58 |
-16.64% |
-719.89 |
-5.36% |
-188.57 |
-1.41% |
| 20241203 |
3.10 |
-0.64% |
-2728.60 |
-473.52 |
-166.33 |
-1.11% |
-1272.52 |
-8.49% |
-1289.75 |
-8.61% |
| 20241202 |
3.12 |
1.96% |
2944.29 |
504.22 |
1585.51 |
9.25% |
284.16 |
1.66% |
1074.62 |
6.27% |
601212白银有色 大单资金流向：成交单大于等于6万股或者30万元以上。
601212白银有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601212白银有色 小单资金流向：成交单小于1万股或5万元。
如何看白银有色[601212]资金流向的流入和流出呢？什么是白银有色[601212]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
白银有色[601212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对白银有色[601212]资金流向的计算方法不同，所以数据会有不一致的情况。
|
