601798蓝科高新 今日实时资金流向 |
13:59 |
-114.63 |
-137.23 |
417.98 |
13:58 |
-114.63 |
-137.23 |
415.91 |
13:57 |
-114.63 |
-131.35 |
415.78 |
13:56 |
-114.63 |
-131.35 |
415.85 |
13:55 |
-114.63 |
-126.28 |
420.42 |
13:54 |
-114.63 |
-113.01 |
420.79 |
13:53 |
-114.63 |
-113.01 |
421.98 |
13:52 |
-114.63 |
-113.01 |
422.98 |
13:51 |
-114.63 |
-99.48 |
424.48 |
13:50 |
-114.63 |
-99.48 |
423.54 |
13:49 |
-114.63 |
-99.48 |
426.04 |
13:48 |
-114.63 |
-99.48 |
422.52 |
13:47 |
-114.63 |
-99.48 |
423.77 |
13:46 |
-114.63 |
-84.06 |
425.59 |
13:45 |
-114.63 |
-84.06 |
425.78 |
13:44 |
-114.63 |
-84.06 |
430.35 |
13:43 |
-114.63 |
-84.06 |
433.30 |
13:42 |
-114.63 |
-84.06 |
430.91 |
13:41 |
-114.63 |
-84.06 |
434.17 |
13:40 |
-114.63 |
-84.06 |
433.73 |
13:39 |
-114.63 |
-84.06 |
432.47 |
13:38 |
-114.63 |
-84.06 |
432.28 |
13:37 |
-114.63 |
-84.06 |
429.77 |
13:36 |
-114.63 |
-84.06 |
422.48 |
13:35 |
-114.63 |
-84.06 |
428.07 |
13:34 |
-114.63 |
-84.06 |
432.59 |
13:33 |
-114.63 |
-84.06 |
435.54 |
13:32 |
-114.63 |
-77.72 |
445.78 |
13:31 |
-114.63 |
-77.72 |
449.23 |
13:30 |
-114.63 |
-77.72 |
451.17 |
13:29 |
-114.63 |
-77.72 |
456.70 |
13:28 |
-114.63 |
-77.72 |
459.84 |
13:27 |
-114.63 |
-77.72 |
454.18 |
13:26 |
-114.63 |
-89.16 |
455.81 |
13:25 |
-114.63 |
-95.45 |
462.27 |
13:24 |
-162.35 |
-95.45 |
461.90 |
13:23 |
-162.35 |
-95.45 |
459.82 |
13:22 |
-162.35 |
-95.45 |
451.47 |
13:21 |
-162.35 |
-95.45 |
458.86 |
13:20 |
-162.35 |
-88.06 |
455.17 |
13:19 |
-220.04 |
-81.79 |
446.57 |
13:18 |
-220.04 |
-81.79 |
453.33 |
13:17 |
-220.04 |
-81.79 |
452.33 |
13:16 |
-220.04 |
-65.39 |
459.78 |
13:15 |
-220.04 |
-65.39 |
460.22 |
13:14 |
-220.04 |
-65.39 |
460.09 |
13:13 |
-220.04 |
-71.66 |
457.02 |
13:12 |
-220.04 |
-71.66 |
463.15 |
13:11 |
-220.04 |
-71.66 |
464.90 |
13:10 |
-220.04 |
-71.66 |
464.90 |
13:09 |
-220.04 |
-84.44 |
482.21 |
13:08 |
-220.04 |
-84.44 |
484.65 |
13:07 |
-220.04 |
-84.44 |
484.52 |
13:06 |
-220.04 |
-84.44 |
482.45 |
13:05 |
-220.04 |
-84.44 |
483.58 |
13:04 |
-220.04 |
-76.51 |
479.83 |
13:03 |
-220.04 |
-76.51 |
476.64 |
13:02 |
-220.04 |
-76.51 |
463.70 |
13:01 |
-220.04 |
-66.19 |
453.95 |
11:30 |
-220.04 |
-95.44 |
444.01 |
11:29 |
-220.04 |
-102.01 |
442.69 |
11:28 |
-220.04 |
-102.01 |
440.88 |
11:27 |
-220.04 |
-102.01 |
441.38 |
11:26 |
-220.04 |
-102.01 |
439.44 |
11:25 |
-220.04 |
-102.01 |
436.38 |
11:24 |
-220.04 |
-81.42 |
420.90 |
11:23 |
-220.04 |
-81.42 |
421.89 |
11:22 |
-220.04 |
-81.42 |
424.95 |
11:21 |
-220.04 |
-81.42 |
422.45 |
11:20 |
-220.04 |
-81.42 |
420.58 |
11:19 |
-220.04 |
-81.42 |
416.20 |
11:18 |
-220.04 |
-81.42 |
418.70 |
11:17 |
-220.04 |
-75.61 |
420.63 |
11:16 |
-220.04 |
-75.61 |
418.38 |
11:15 |
-220.04 |
-75.61 |
410.31 |
11:14 |
-220.04 |
-75.61 |
409.81 |
11:13 |
-220.04 |
-75.61 |
404.87 |
11:12 |
-220.04 |
-67.56 |
416.23 |
11:11 |
-220.04 |
-67.56 |
417.73 |
11:10 |
-220.04 |
-67.56 |
419.66 |
11:09 |
-220.04 |
-67.56 |
424.59 |
11:08 |
-220.04 |
-30.61 |
416.90 |
11:07 |
-220.04 |
-30.61 |
417.71 |
11:06 |
-220.04 |
-30.61 |
419.53 |
11:05 |
-220.04 |
-33.28 |
399.05 |
11:04 |
-220.04 |
-14.00 |
395.68 |
11:03 |
-144.43 |
9.71 |
384.05 |
11:02 |
-144.43 |
9.71 |
384.55 |
11:01 |
-144.43 |
-9.26 |
380.97 |
11:00 |
-144.43 |
-9.26 |
373.96 |
10:59 |
-144.43 |
-23.03 |
360.69 |
10:58 |
-144.43 |
-23.03 |
347.29 |
10:57 |
-144.43 |
-14.83 |
351.55 |
10:56 |
-144.43 |
-14.83 |
354.11 |
10:55 |
-144.43 |
-20.15 |
365.31 |
10:54 |
-144.43 |
-15.15 |
361.18 |
10:53 |
-144.43 |
-15.15 |
354.35 |
10:52 |
-77.51 |
-8.89 |
354.60 |
10:51 |
-77.51 |
-8.89 |
351.21 |
10:50 |
-77.51 |
-8.89 |
347.20 |
10:49 |
-77.51 |
-8.89 |
348.01 |
10:48 |
-77.51 |
-8.89 |
348.82 |
10:47 |
-77.51 |
-21.12 |
347.13 |
10:46 |
-77.51 |
-27.39 |
344.56 |
10:45 |
-77.51 |
-3.66 |
343.80 |
10:44 |
-77.51 |
-3.66 |
338.54 |
10:43 |
-77.51 |
-19.34 |
325.68 |
10:42 |
-77.51 |
-19.34 |
320.54 |
10:41 |
-77.51 |
-19.34 |
321.04 |
10:40 |
-77.51 |
-19.34 |
321.60 |
10:39 |
-77.51 |
-19.34 |
323.29 |
10:38 |
-77.51 |
-19.34 |
311.40 |
10:37 |
-77.51 |
-19.34 |
307.77 |
10:36 |
-77.51 |
-19.34 |
304.20 |
10:35 |
-77.51 |
-19.34 |
304.01 |
10:34 |
-77.51 |
-25.60 |
300.75 |
10:33 |
-77.51 |
-38.10 |
288.69 |
10:32 |
-77.51 |
-14.28 |
283.92 |
10:31 |
-77.51 |
-8.02 |
284.99 |
10:30 |
-77.51 |
-8.02 |
281.91 |
10:29 |
-77.51 |
-8.02 |
281.10 |
10:28 |
-77.51 |
-8.02 |
279.97 |
10:27 |
-77.51 |
1.99 |
282.10 |
10:26 |
-77.51 |
1.99 |
287.42 |
10:25 |
-77.51 |
1.99 |
287.92 |
10:24 |
-77.51 |
7.19 |
288.29 |
10:23 |
-77.51 |
7.19 |
286.66 |
10:22 |
-77.51 |
-5.99 |
282.83 |
10:21 |
-77.51 |
-5.99 |
284.34 |
10:20 |
-77.51 |
-5.99 |
292.35 |
10:19 |
-77.51 |
-0.98 |
300.61 |
10:18 |
-77.51 |
-0.98 |
303.61 |
10:17 |
-77.51 |
-23.55 |
308.68 |
10:16 |
-77.51 |
-18.54 |
313.19 |
10:15 |
-77.51 |
-18.54 |
298.91 |
10:14 |
-77.51 |
-12.28 |
306.55 |
10:13 |
-77.51 |
-12.28 |
299.02 |
10:12 |
-77.51 |
-5.77 |
303.78 |
10:11 |
-77.51 |
6.75 |
303.40 |
10:10 |
-77.51 |
6.75 |
301.33 |
10:09 |
-77.51 |
6.75 |
290.43 |
10:08 |
-77.51 |
6.75 |
299.50 |
10:07 |
-77.51 |
14.82 |
300.56 |
10:06 |
-77.51 |
14.82 |
297.73 |
10:05 |
-79.48 |
-29.70 |
276.33 |
10:04 |
-79.48 |
-29.70 |
279.65 |
10:03 |
-79.48 |
-52.22 |
276.45 |
10:02 |
-79.48 |
-63.10 |
278.07 |
10:01 |
-79.48 |
-47.47 |
273.67 |
10:00 |
-79.48 |
-52.48 |
282.67 |
09:59 |
-79.48 |
-45.80 |
280.97 |
09:58 |
-79.48 |
-40.80 |
274.52 |
09:57 |
-79.48 |
-40.80 |
276.46 |
09:56 |
-47.99 |
-41.19 |
267.67 |
09:55 |
-47.99 |
-41.19 |
266.91 |
09:54 |
-47.99 |
-26.39 |
274.05 |
09:53 |
-47.99 |
-41.21 |
258.98 |
09:52 |
-47.99 |
-28.67 |
255.21 |
09:51 |
-47.99 |
-28.67 |
248.31 |
09:50 |
-47.99 |
-22.90 |
252.19 |
09:49 |
-47.99 |
-24.81 |
241.77 |
09:48 |
-47.99 |
-24.81 |
235.48 |
09:47 |
-47.99 |
-17.85 |
237.42 |
09:46 |
-47.99 |
-7.56 |
236.48 |
09:45 |
-47.99 |
11.68 |
229.49 |
09:44 |
-47.99 |
11.68 |
224.33 |
09:43 |
-47.99 |
11.68 |
203.05 |
09:42 |
-47.99 |
3.03 |
185.16 |
09:41 |
-47.99 |
3.03 |
184.66 |
09:40 |
-47.99 |
3.03 |
200.12 |
09:39 |
-47.99 |
3.03 |
186.70 |
09:38 |
-47.99 |
15.54 |
203.15 |
09:37 |
-47.99 |
15.54 |
190.05 |
09:36 |
-47.99 |
15.54 |
173.62 |
09:35 |
-47.99 |
17.16 |
158.78 |
09:34 |
-47.99 |
33.97 |
142.71 |
09:33 |
-47.99 |
26.53 |
130.70 |
09:32 |
-47.99 |
4.29 |
110.98 |
09:31 |
-84.63 |
-1.32 |
125.60 |
09:30 |
-38.62 |
20.88 |
17.19 |
|
大单资金:-114.63万元 |
成交额占比:-3.24% |
中单资金:-137.23万元 |
成交额占比:-3.88% |
小单资金:417.98万元 |
成交额占比:11.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.27 |
0.80% |
162.43 |
460.45 |
-47.99 |
-4.34% |
-24.81 |
-2.25% |
235.23 |
21.30% |
20240508 |
6.22 |
-1.58% |
-794.97 |
720.77 |
-20.59 |
-0.38% |
-407.74 |
-7.60% |
-366.64 |
-6.83% |
20240507 |
6.32 |
1.28% |
259.72 |
740.80 |
260.44 |
4.04% |
86.17 |
1.34% |
-86.89 |
-1.35% |
20240506 |
6.24 |
3.48% |
734.71 |
398.65 |
322.40 |
5.16% |
4.40 |
0.07% |
407.91 |
6.53% |
20240430 |
6.03 |
-1.47% |
-707.40 |
-12.14 |
-53.81 |
-0.96% |
-299.39 |
-5.36% |
-354.20 |
-6.34% |
20240429 |
6.12 |
4.26% |
1096.92 |
328.63 |
212.33 |
3.48% |
638.96 |
10.47% |
245.63 |
4.02% |
20240426 |
5.87 |
0.69% |
88.96 |
-36.91 |
-0.56 |
-0.01% |
-227.20 |
-4.84% |
316.72 |
6.75% |
20240425 |
5.83 |
-1.19% |
-262.76 |
351.10 |
-81.71 |
-1.79% |
-245.49 |
-5.38% |
64.44 |
1.41% |
20240424 |
5.90 |
-0.17% |
208.70 |
1182.06 |
-88.39 |
-1.98% |
-129.35 |
-2.90% |
426.44 |
9.56% |
20240423 |
5.91 |
2.60% |
1147.51 |
1654.24 |
286.96 |
5.88% |
35.06 |
0.72% |
825.49 |
16.92% |
20240422 |
5.76 |
-5.11% |
-334.89 |
604.54 |
-153.21 |
-3.06% |
-141.93 |
-2.83% |
-39.75 |
-0.79% |
20240419 |
6.07 |
1.68% |
829.75 |
1130.88 |
387.45 |
5.50% |
174.16 |
2.47% |
268.14 |
3.81% |
20240418 |
5.97 |
0.00% |
1490.22 |
825.25 |
749.25 |
8.45% |
321.67 |
3.63% |
419.30 |
4.73% |
20240417 |
5.97 |
8.74% |
1563.11 |
249.55 |
383.79 |
3.10% |
701.09 |
5.66% |
478.23 |
3.86% |
20240416 |
5.49 |
-10.00% |
-1439.69 |
-31.72 |
-762.74 |
-8.31% |
-257.90 |
-2.81% |
-419.05 |
-4.57% |
20240415 |
6.10 |
-10.03% |
2427.85 |
859.73 |
373.13 |
3.10% |
1485.91 |
12.36% |
568.81 |
4.73% |
20240412 |
6.78 |
-0.73% |
-313.34 |
493.21 |
81.82 |
1.85% |
-501.11 |
-11.35% |
105.95 |
2.40% |
20240411 |
6.83 |
1.79% |
299.77 |
475.49 |
173.55 |
3.19% |
239.30 |
4.41% |
-113.08 |
-2.08% |
20240410 |
6.71 |
-1.61% |
-485.83 |
540.46 |
102.52 |
2.04% |
-294.65 |
-5.85% |
-293.70 |
-5.83% |
20240409 |
6.82 |
-0.44% |
104.72 |
309.24 |
128.71 |
2.76% |
-266.95 |
-5.72% |
242.96 |
5.20% |
20240408 |
6.85 |
-2.97% |
-388.57 |
348.89 |
6.61 |
0.11% |
-499.62 |
-8.12% |
104.44 |
1.70% |
20240403 |
7.06 |
-1.94% |
-929.10 |
337.84 |
64.10 |
0.81% |
-874.69 |
-11.03% |
-118.51 |
-1.49% |
20240402 |
7.20 |
0.56% |
933.74 |
-32.50 |
238.52 |
2.57% |
-127.98 |
-1.38% |
823.20 |
8.88% |
20240401 |
7.16 |
-0.69% |
-1860.85 |
-815.43 |
-128.70 |
-1.37% |
-1016.16 |
-10.85% |
-715.99 |
-7.65% |
20240329 |
7.21 |
4.64% |
1676.46 |
-1476.17 |
168.36 |
1.42% |
937.10 |
7.89% |
571.00 |
4.81% |
20240328 |
6.89 |
2.53% |
804.30 |
-3463.61 |
-4.44 |
-0.05% |
264.23 |
3.02% |
544.51 |
6.21% |
20240327 |
6.72 |
-6.01% |
-1970.07 |
-2770.71 |
-306.24 |
-3.04% |
-1351.98 |
-13.44% |
-311.85 |
-3.10% |
20240326 |
7.15 |
-4.54% |
-2138.57 |
-2524.37 |
-544.41 |
-3.47% |
-1775.39 |
-11.32% |
181.23 |
1.16% |
20240325 |
7.49 |
-5.31% |
-2856.30 |
-1828.45 |
-789.44 |
-4.81% |
-1642.86 |
-10.00% |
-424.00 |
-2.58% |
20240322 |
7.91 |
-4.35% |
-5436.56 |
-628.81 |
-1819.08 |
-8.86% |
-2804.26 |
-13.66% |
-813.22 |
-3.96% |
601798蓝科高新 大单资金流向:成交单大于等于6万股或者30万元以上。
601798蓝科高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601798蓝科高新 小单资金流向:成交单小于1万股或5万元。
如何看蓝科高新[601798]资金流向的流入和流出呢?什么是蓝科高新[601798]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蓝科高新[601798]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蓝科高新[601798]资金流向的计算方法不同,所以数据会有不一致的情况。
|