| 601798蓝科高新 今日实时资金流向 |
| 15:00 |
206.31 |
116.32 |
0.00 |
| 14:59 |
206.31 |
123.59 |
0.00 |
| 14:58 |
206.31 |
123.59 |
0.00 |
| 14:57 |
206.31 |
123.59 |
0.00 |
| 14:56 |
206.31 |
123.59 |
0.00 |
| 14:55 |
206.31 |
123.59 |
0.00 |
| 14:54 |
206.31 |
148.44 |
0.00 |
| 14:53 |
206.31 |
156.07 |
0.00 |
| 14:52 |
206.31 |
155.43 |
0.00 |
| 14:51 |
206.31 |
146.81 |
0.00 |
| 14:50 |
206.31 |
144.92 |
0.00 |
| 14:49 |
206.31 |
160.64 |
0.00 |
| 14:48 |
206.31 |
160.64 |
0.00 |
| 14:47 |
206.31 |
160.64 |
0.00 |
| 14:46 |
206.31 |
166.48 |
0.00 |
| 14:45 |
116.51 |
166.48 |
0.00 |
| 14:44 |
116.51 |
166.48 |
0.00 |
| 14:43 |
116.51 |
166.48 |
0.00 |
| 14:42 |
116.51 |
141.78 |
0.00 |
| 14:41 |
116.51 |
150.66 |
0.00 |
| 14:40 |
116.51 |
150.66 |
0.00 |
| 14:39 |
116.51 |
150.66 |
0.00 |
| 14:38 |
116.51 |
150.66 |
0.00 |
| 14:37 |
116.51 |
150.66 |
0.00 |
| 14:36 |
116.51 |
150.66 |
0.00 |
| 14:35 |
116.51 |
150.66 |
0.00 |
| 14:34 |
116.51 |
180.80 |
0.00 |
| 14:33 |
116.51 |
180.80 |
0.00 |
| 14:32 |
116.51 |
180.80 |
0.00 |
| 14:31 |
116.51 |
180.80 |
0.00 |
| 14:30 |
116.51 |
180.80 |
0.00 |
| 14:29 |
116.51 |
180.80 |
0.00 |
| 14:28 |
116.51 |
180.80 |
0.00 |
| 14:27 |
116.51 |
180.80 |
0.00 |
| 14:26 |
116.51 |
180.80 |
0.00 |
| 14:25 |
116.51 |
180.80 |
0.00 |
| 14:24 |
116.51 |
180.80 |
0.00 |
| 14:23 |
116.51 |
180.80 |
0.00 |
| 14:22 |
116.51 |
180.80 |
0.00 |
| 14:21 |
116.51 |
180.80 |
0.00 |
| 14:20 |
116.51 |
180.80 |
0.00 |
| 14:19 |
116.51 |
180.80 |
0.00 |
| 14:18 |
116.51 |
180.80 |
0.00 |
| 14:17 |
116.51 |
188.97 |
0.00 |
| 14:16 |
116.51 |
188.97 |
0.00 |
| 14:15 |
116.51 |
188.97 |
0.00 |
| 14:14 |
116.51 |
188.97 |
0.00 |
| 14:13 |
116.51 |
188.97 |
0.00 |
| 14:12 |
116.51 |
181.52 |
0.00 |
| 14:11 |
116.51 |
176.22 |
0.00 |
| 14:10 |
116.51 |
176.22 |
0.00 |
| 14:09 |
116.51 |
191.85 |
0.00 |
| 14:08 |
116.51 |
186.64 |
0.00 |
| 14:07 |
116.51 |
192.83 |
0.00 |
| 14:06 |
116.51 |
192.11 |
0.00 |
| 14:05 |
116.51 |
192.11 |
0.00 |
| 14:04 |
116.51 |
192.11 |
0.00 |
| 14:03 |
116.51 |
192.65 |
0.00 |
| 14:02 |
116.51 |
192.65 |
0.00 |
| 14:01 |
116.51 |
192.65 |
0.00 |
| 14:00 |
151.71 |
203.79 |
0.00 |
| 13:59 |
151.71 |
203.79 |
0.00 |
| 13:58 |
151.71 |
203.79 |
0.00 |
| 13:57 |
151.71 |
203.79 |
0.00 |
| 13:56 |
151.71 |
203.79 |
0.00 |
| 13:55 |
151.71 |
203.79 |
0.00 |
| 13:54 |
151.71 |
203.79 |
0.00 |
| 13:53 |
151.71 |
203.79 |
0.00 |
| 13:52 |
151.71 |
203.79 |
0.00 |
| 13:51 |
151.71 |
203.79 |
0.00 |
| 13:50 |
151.71 |
217.27 |
0.00 |
| 13:49 |
151.71 |
217.27 |
0.00 |
| 13:48 |
151.71 |
217.27 |
0.00 |
| 13:47 |
151.71 |
217.27 |
0.00 |
| 13:46 |
151.71 |
217.27 |
0.00 |
| 13:45 |
151.71 |
217.27 |
0.00 |
| 13:44 |
151.71 |
211.70 |
0.00 |
| 13:43 |
151.71 |
211.70 |
0.00 |
| 13:42 |
151.71 |
211.70 |
0.00 |
| 13:41 |
151.71 |
211.70 |
0.00 |
| 13:40 |
151.71 |
211.70 |
0.00 |
| 13:39 |
151.71 |
211.70 |
0.00 |
| 13:38 |
151.71 |
220.15 |
0.00 |
| 13:37 |
151.71 |
220.15 |
0.00 |
| 13:36 |
151.71 |
223.30 |
0.00 |
| 13:35 |
151.71 |
222.04 |
0.00 |
| 13:34 |
151.71 |
222.04 |
0.00 |
| 13:33 |
151.71 |
222.04 |
0.00 |
| 13:32 |
151.71 |
222.04 |
0.00 |
| 13:31 |
151.71 |
207.56 |
0.00 |
| 13:30 |
151.71 |
207.56 |
0.00 |
| 13:29 |
151.71 |
196.06 |
0.00 |
| 13:28 |
151.71 |
196.06 |
0.00 |
| 13:27 |
151.71 |
190.30 |
0.00 |
| 13:26 |
151.71 |
190.30 |
0.00 |
| 13:25 |
151.71 |
190.30 |
0.00 |
| 13:24 |
151.71 |
179.62 |
0.00 |
| 13:23 |
151.71 |
179.62 |
0.00 |
| 13:22 |
151.71 |
179.62 |
0.00 |
| 13:21 |
151.71 |
179.62 |
0.00 |
| 13:20 |
151.71 |
192.09 |
0.00 |
| 13:19 |
151.71 |
192.09 |
0.00 |
| 13:18 |
151.71 |
192.09 |
0.00 |
| 13:17 |
151.71 |
192.09 |
0.00 |
| 13:16 |
151.71 |
192.09 |
0.00 |
| 13:15 |
151.71 |
192.09 |
0.00 |
| 13:14 |
151.71 |
192.09 |
0.00 |
| 13:13 |
151.71 |
192.09 |
0.00 |
| 13:12 |
151.71 |
189.91 |
0.00 |
| 13:11 |
151.71 |
189.91 |
0.00 |
| 13:10 |
151.71 |
189.91 |
0.00 |
| 13:09 |
151.71 |
189.91 |
0.00 |
| 13:08 |
151.71 |
183.97 |
0.00 |
| 13:07 |
151.71 |
183.97 |
0.00 |
| 13:06 |
151.71 |
183.97 |
0.00 |
| 13:05 |
151.71 |
183.97 |
0.00 |
| 13:04 |
151.71 |
183.97 |
0.00 |
| 13:03 |
151.71 |
178.04 |
0.00 |
| 13:02 |
151.71 |
178.04 |
0.00 |
| 13:01 |
151.71 |
178.04 |
0.00 |
| 11:30 |
151.71 |
178.04 |
0.00 |
| 11:29 |
151.71 |
178.04 |
0.00 |
| 11:28 |
151.71 |
178.04 |
0.00 |
| 11:27 |
151.71 |
172.74 |
0.00 |
| 11:26 |
151.71 |
162.22 |
0.00 |
| 11:25 |
151.71 |
147.04 |
0.00 |
| 11:24 |
151.71 |
147.04 |
0.00 |
| 11:23 |
151.71 |
147.04 |
0.00 |
| 11:22 |
151.71 |
147.04 |
0.00 |
| 11:21 |
151.71 |
147.04 |
0.00 |
| 11:20 |
151.71 |
147.04 |
0.00 |
| 11:19 |
151.71 |
147.04 |
0.00 |
| 11:18 |
151.71 |
147.04 |
0.00 |
| 11:17 |
151.71 |
147.04 |
0.00 |
| 11:16 |
151.71 |
147.04 |
0.00 |
| 11:15 |
151.71 |
147.04 |
0.00 |
| 11:14 |
151.71 |
147.04 |
0.00 |
| 11:13 |
151.71 |
147.04 |
0.00 |
| 11:12 |
151.71 |
147.04 |
0.00 |
| 11:11 |
151.71 |
147.04 |
0.00 |
| 11:10 |
151.71 |
147.04 |
0.00 |
| 11:09 |
151.71 |
153.05 |
0.00 |
| 11:08 |
151.71 |
153.05 |
0.00 |
| 11:07 |
151.71 |
153.05 |
0.00 |
| 11:06 |
108.02 |
125.93 |
0.00 |
| 11:05 |
108.02 |
125.93 |
0.00 |
| 11:04 |
108.02 |
125.93 |
0.00 |
| 11:03 |
108.02 |
125.93 |
0.00 |
| 11:02 |
108.02 |
125.93 |
0.00 |
| 11:01 |
108.02 |
125.93 |
0.00 |
| 11:00 |
108.02 |
138.12 |
0.00 |
| 10:59 |
108.02 |
138.12 |
0.00 |
| 10:58 |
108.02 |
147.08 |
0.00 |
| 10:57 |
108.02 |
147.08 |
0.00 |
| 10:56 |
108.02 |
147.08 |
0.00 |
| 10:55 |
108.02 |
141.16 |
0.00 |
| 10:54 |
108.02 |
141.16 |
0.00 |
| 10:53 |
108.02 |
141.16 |
0.00 |
| 10:52 |
108.02 |
141.16 |
0.00 |
| 10:51 |
108.02 |
135.25 |
0.00 |
| 10:50 |
108.02 |
135.25 |
0.00 |
| 10:49 |
108.02 |
135.25 |
0.00 |
| 10:48 |
108.02 |
135.25 |
0.00 |
| 10:47 |
108.02 |
135.25 |
0.00 |
| 10:46 |
108.02 |
135.25 |
0.00 |
| 10:45 |
108.02 |
135.25 |
0.00 |
| 10:44 |
108.02 |
135.25 |
0.00 |
| 10:43 |
108.02 |
135.25 |
0.00 |
| 10:42 |
108.02 |
135.25 |
0.00 |
| 10:41 |
108.02 |
135.25 |
0.00 |
| 10:40 |
108.02 |
135.25 |
0.00 |
| 10:39 |
108.02 |
135.25 |
0.00 |
| 10:38 |
108.02 |
147.51 |
0.00 |
| 10:37 |
108.02 |
156.29 |
0.00 |
| 10:36 |
108.02 |
156.29 |
0.00 |
| 10:35 |
108.02 |
156.29 |
0.00 |
| 10:34 |
108.02 |
174.21 |
0.00 |
| 10:33 |
108.02 |
174.21 |
0.00 |
| 10:32 |
108.02 |
174.21 |
0.00 |
| 10:31 |
108.02 |
174.21 |
0.00 |
| 10:30 |
108.02 |
174.21 |
0.00 |
| 10:29 |
108.02 |
174.21 |
0.00 |
| 10:28 |
108.02 |
174.21 |
0.00 |
| 10:27 |
108.02 |
168.30 |
0.00 |
| 10:26 |
108.02 |
159.34 |
0.00 |
| 10:25 |
108.02 |
159.34 |
0.00 |
| 10:24 |
108.02 |
168.03 |
0.00 |
| 10:23 |
108.02 |
168.03 |
0.00 |
| 10:22 |
108.02 |
168.03 |
0.00 |
| 10:21 |
108.02 |
168.03 |
0.00 |
| 10:20 |
108.02 |
162.11 |
0.00 |
| 10:19 |
108.02 |
162.11 |
0.00 |
| 10:18 |
108.02 |
162.11 |
0.00 |
| 10:17 |
108.02 |
162.11 |
0.00 |
| 10:16 |
108.02 |
172.15 |
0.00 |
| 10:15 |
108.02 |
172.15 |
0.00 |
| 10:14 |
108.02 |
172.15 |
0.00 |
| 10:13 |
108.02 |
172.15 |
0.00 |
| 10:12 |
108.02 |
172.15 |
0.00 |
| 10:11 |
77.29 |
172.15 |
0.00 |
| 10:10 |
77.29 |
163.20 |
0.00 |
| 10:09 |
77.29 |
163.20 |
0.00 |
| 10:08 |
77.29 |
163.20 |
0.00 |
| 10:07 |
77.29 |
174.72 |
0.00 |
| 10:06 |
77.29 |
174.72 |
0.00 |
| 10:05 |
77.29 |
174.72 |
0.00 |
| 10:04 |
77.29 |
174.72 |
0.00 |
| 10:03 |
77.29 |
174.72 |
0.00 |
| 10:02 |
77.29 |
174.72 |
0.00 |
| 10:01 |
31.52 |
171.32 |
0.00 |
| 10:00 |
31.52 |
171.32 |
0.00 |
| 09:59 |
31.52 |
171.32 |
0.00 |
| 09:58 |
31.52 |
180.37 |
0.00 |
| 09:57 |
31.52 |
180.37 |
0.00 |
| 09:56 |
31.52 |
194.19 |
0.00 |
| 09:55 |
31.52 |
194.19 |
0.00 |
| 09:54 |
31.52 |
178.58 |
0.00 |
| 09:53 |
31.52 |
178.58 |
0.00 |
| 09:52 |
31.52 |
190.50 |
0.00 |
| 09:51 |
31.52 |
185.39 |
0.00 |
| 09:50 |
31.52 |
167.63 |
0.00 |
| 09:49 |
31.52 |
167.63 |
0.00 |
| 09:48 |
31.52 |
173.87 |
0.00 |
| 09:47 |
31.52 |
173.87 |
0.00 |
| 09:46 |
31.52 |
161.25 |
0.00 |
| 09:45 |
31.52 |
196.73 |
0.00 |
| 09:44 |
31.52 |
218.80 |
0.00 |
| 09:43 |
31.52 |
218.80 |
0.00 |
| 09:42 |
31.52 |
209.20 |
0.00 |
| 09:41 |
31.52 |
201.76 |
0.00 |
| 09:40 |
31.52 |
103.87 |
0.00 |
| 09:39 |
31.52 |
97.89 |
0.00 |
| 09:38 |
31.52 |
115.48 |
0.00 |
| 09:37 |
31.52 |
115.48 |
0.00 |
| 09:36 |
31.52 |
79.44 |
0.00 |
| 09:35 |
31.52 |
63.78 |
0.00 |
| 09:34 |
31.52 |
57.87 |
0.00 |
| 09:33 |
31.52 |
65.65 |
0.00 |
| 09:32 |
31.52 |
47.38 |
0.00 |
| 09:31 |
0.00 |
0.49 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:206.31万元 |
成交额占比:4.49% |
| 中单资金:116.32万元 |
成交额占比:2.53% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
8.98 |
2.51% |
478.53 |
-312.50 |
206.31 |
4.49% |
116.32 |
2.53% |
155.90 |
3.40% |
| 20251218 |
8.76 |
-0.79% |
-157.05 |
-338.82 |
-150.55 |
-4.01% |
-9.75 |
-0.26% |
3.25 |
0.09% |
| 20251217 |
8.83 |
1.49% |
-261.75 |
-150.07 |
27.01 |
0.50% |
-401.04 |
-7.43% |
112.28 |
2.08% |
| 20251216 |
8.70 |
-4.29% |
-1520.96 |
-443.98 |
-566.91 |
-7.89% |
-629.82 |
-8.77% |
-324.23 |
-4.51% |
| 20251215 |
9.09 |
0.55% |
325.55 |
-34.52 |
171.64 |
2.45% |
-246.91 |
-3.53% |
400.82 |
5.73% |
| 20251212 |
9.04 |
2.03% |
704.55 |
-230.39 |
179.99 |
2.45% |
748.58 |
10.19% |
-224.02 |
-3.05% |
| 20251211 |
8.86 |
-1.12% |
-838.46 |
-366.43 |
38.20 |
0.71% |
-198.18 |
-3.67% |
-678.48 |
-12.58% |
| 20251210 |
8.96 |
-0.67% |
-525.87 |
-438.96 |
-266.90 |
-5.97% |
-307.77 |
-6.89% |
48.80 |
1.09% |
| 20251209 |
9.02 |
-0.44% |
-521.58 |
-109.30 |
-157.45 |
-4.37% |
-61.76 |
-1.72% |
-302.37 |
-8.40% |
| 20251208 |
9.06 |
-0.33% |
-426.43 |
50.24 |
-24.23 |
-0.65% |
-43.38 |
-1.16% |
-358.82 |
-9.56% |
| 20251205 |
9.09 |
2.60% |
620.72 |
-274.27 |
43.95 |
1.07% |
494.80 |
12.06% |
81.97 |
2.00% |
| 20251204 |
8.86 |
-1.01% |
-322.33 |
-215.41 |
-34.33 |
-1.19% |
-151.21 |
-5.25% |
-136.79 |
-4.75% |
| 20251203 |
8.95 |
0.00% |
-282.71 |
-311.77 |
62.76 |
1.78% |
-213.16 |
-6.06% |
-132.31 |
-3.76% |
| 20251202 |
8.95 |
-0.89% |
-348.23 |
-263.68 |
2.09 |
0.06% |
-165.33 |
-4.63% |
-184.99 |
-5.18% |
| 20251201 |
9.03 |
0.22% |
-624.73 |
-334.76 |
-348.74 |
-8.14% |
-215.26 |
-5.03% |
-60.73 |
-1.42% |
| 20251128 |
9.01 |
1.69% |
1113.19 |
41.88 |
102.81 |
2.49% |
307.73 |
7.45% |
702.65 |
17.01% |
| 20251127 |
8.86 |
1.14% |
247.18 |
-499.51 |
-130.69 |
-3.27% |
49.36 |
1.24% |
328.51 |
8.22% |
| 20251126 |
8.76 |
-1.13% |
-247.35 |
-503.05 |
110.85 |
2.74% |
-148.25 |
-3.67% |
-209.95 |
-5.19% |
| 20251125 |
8.86 |
0.11% |
-251.83 |
-784.71 |
-68.99 |
-1.64% |
-187.15 |
-4.45% |
4.31 |
0.10% |
| 20251124 |
8.85 |
1.84% |
334.93 |
-699.51 |
27.90 |
0.55% |
-47.39 |
-0.94% |
354.42 |
7.02% |
| 20251121 |
8.69 |
-4.61% |
-1271.78 |
-711.42 |
-438.58 |
-5.51% |
-395.47 |
-4.97% |
-437.73 |
-5.50% |
| 20251120 |
9.11 |
-0.87% |
-623.10 |
-456.75 |
-134.23 |
-2.77% |
-28.11 |
-0.58% |
-460.76 |
-9.49% |
| 20251119 |
9.19 |
-1.92% |
-932.58 |
-423.54 |
-170.81 |
-3.04% |
-371.53 |
-6.61% |
-390.24 |
-6.94% |
| 20251118 |
9.37 |
-2.19% |
-1162.84 |
-650.32 |
16.21 |
0.23% |
-821.11 |
-11.48% |
-357.94 |
-5.00% |
| 20251117 |
9.58 |
-1.34% |
-1080.44 |
-614.55 |
15.99 |
0.28% |
-851.39 |
-14.76% |
-245.04 |
-4.25% |
| 20251114 |
9.71 |
0.31% |
285.05 |
-1438.14 |
-183.91 |
-3.21% |
125.94 |
2.20% |
343.02 |
5.98% |
| 20251113 |
9.68 |
0.10% |
-558.34 |
-2680.35 |
-101.02 |
-1.77% |
-223.46 |
-3.91% |
-233.86 |
-4.10% |
| 20251112 |
9.67 |
-1.63% |
-1150.34 |
-3127.87 |
-397.59 |
-6.02% |
-760.38 |
-11.52% |
7.63 |
0.12% |
| 20251111 |
9.83 |
0.61% |
-319.47 |
-2849.79 |
51.98 |
0.79% |
-144.18 |
-2.19% |
-227.27 |
-3.46% |
| 20251110 |
9.77 |
-1.71% |
-3893.78 |
-4943.27 |
-807.60 |
-6.95% |
-1679.43 |
-14.44% |
-1406.75 |
-12.10% |
601798蓝科高新 大单资金流向:成交单大于等于6万股或者30万元以上。
601798蓝科高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601798蓝科高新 小单资金流向:成交单小于1万股或5万元。
如何看蓝科高新[601798]资金流向的流入和流出呢?什么是蓝科高新[601798]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蓝科高新[601798]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蓝科高新[601798]资金流向的计算方法不同,所以数据会有不一致的情况。
|