| 002772众兴菌业 今日实时资金流向 |
| 15:00 |
-4.97 |
-65.85 |
0.00 |
| 14:59 |
136.50 |
-94.83 |
0.00 |
| 14:58 |
136.50 |
-94.83 |
0.00 |
| 14:57 |
103.95 |
-85.45 |
0.00 |
| 14:56 |
137.91 |
-112.71 |
0.00 |
| 14:55 |
169.51 |
-121.82 |
0.00 |
| 14:54 |
169.51 |
-72.35 |
0.00 |
| 14:53 |
132.62 |
-90.22 |
0.00 |
| 14:52 |
52.51 |
-88.76 |
0.00 |
| 14:51 |
228.05 |
-124.47 |
0.00 |
| 14:50 |
228.05 |
-105.75 |
0.00 |
| 14:49 |
178.60 |
-127.40 |
0.00 |
| 14:48 |
178.60 |
-130.48 |
0.00 |
| 14:47 |
255.15 |
-169.63 |
0.00 |
| 14:46 |
365.22 |
-158.97 |
0.00 |
| 14:45 |
468.41 |
-104.03 |
0.00 |
| 14:44 |
570.79 |
-68.06 |
0.00 |
| 14:43 |
535.82 |
-45.97 |
0.00 |
| 14:42 |
535.82 |
-22.69 |
0.00 |
| 14:41 |
647.38 |
7.17 |
0.00 |
| 14:40 |
720.58 |
41.16 |
0.00 |
| 14:39 |
811.85 |
17.71 |
0.00 |
| 14:38 |
811.85 |
-52.46 |
0.00 |
| 14:37 |
850.23 |
-42.39 |
0.00 |
| 14:36 |
870.07 |
-26.90 |
0.00 |
| 14:35 |
870.07 |
-26.90 |
0.00 |
| 14:34 |
870.07 |
-19.29 |
0.00 |
| 14:33 |
870.07 |
13.95 |
0.00 |
| 14:32 |
870.07 |
1.18 |
0.00 |
| 14:31 |
904.54 |
3.37 |
0.00 |
| 14:30 |
904.54 |
-11.61 |
0.00 |
| 14:29 |
904.54 |
30.81 |
0.00 |
| 14:28 |
967.66 |
-24.40 |
0.00 |
| 14:27 |
1066.36 |
-138.95 |
0.00 |
| 14:26 |
1098.35 |
-73.17 |
0.00 |
| 14:25 |
1098.35 |
-82.89 |
0.00 |
| 14:24 |
1098.35 |
-89.48 |
0.00 |
| 14:23 |
1098.35 |
-90.07 |
0.00 |
| 14:22 |
1098.35 |
-91.54 |
0.00 |
| 14:21 |
1093.68 |
-96.99 |
0.00 |
| 14:20 |
992.05 |
-274.71 |
0.00 |
| 14:19 |
992.05 |
-282.71 |
0.00 |
| 14:18 |
1056.90 |
-286.64 |
0.00 |
| 14:17 |
987.40 |
-332.53 |
0.00 |
| 14:16 |
987.40 |
-331.66 |
0.00 |
| 14:15 |
987.40 |
-344.42 |
0.00 |
| 14:14 |
987.40 |
-349.63 |
0.00 |
| 14:13 |
987.40 |
-349.63 |
0.00 |
| 14:12 |
1030.90 |
-359.81 |
0.00 |
| 14:11 |
1071.04 |
-362.97 |
0.00 |
| 14:10 |
970.26 |
-429.62 |
0.00 |
| 14:09 |
970.26 |
-429.62 |
0.00 |
| 14:08 |
929.99 |
-376.77 |
0.00 |
| 14:07 |
929.99 |
-364.16 |
0.00 |
| 14:06 |
929.99 |
-364.16 |
0.00 |
| 14:05 |
929.99 |
-374.60 |
0.00 |
| 14:04 |
929.99 |
-375.47 |
0.00 |
| 14:03 |
929.99 |
-354.34 |
0.00 |
| 14:02 |
929.99 |
-303.20 |
0.00 |
| 14:01 |
824.11 |
-356.17 |
0.00 |
| 14:00 |
824.11 |
-336.14 |
0.00 |
| 13:59 |
824.11 |
-328.79 |
0.00 |
| 13:58 |
824.11 |
-328.79 |
0.00 |
| 13:57 |
824.11 |
-322.73 |
0.00 |
| 13:56 |
824.11 |
-304.38 |
0.00 |
| 13:55 |
824.11 |
-330.21 |
0.00 |
| 13:54 |
789.10 |
-330.38 |
0.00 |
| 13:53 |
789.10 |
-303.07 |
0.00 |
| 13:52 |
789.10 |
-286.58 |
0.00 |
| 13:51 |
820.48 |
-279.35 |
0.00 |
| 13:50 |
820.48 |
-307.82 |
0.00 |
| 13:49 |
820.48 |
-284.99 |
0.00 |
| 13:48 |
820.48 |
-278.48 |
0.00 |
| 13:47 |
820.48 |
-278.48 |
0.00 |
| 13:46 |
820.48 |
-278.48 |
0.00 |
| 13:45 |
820.48 |
-272.67 |
0.00 |
| 13:44 |
820.48 |
-259.17 |
0.00 |
| 13:43 |
820.48 |
-273.69 |
0.00 |
| 13:42 |
789.57 |
-273.69 |
0.00 |
| 13:41 |
789.57 |
-273.69 |
0.00 |
| 13:40 |
789.57 |
-285.02 |
0.00 |
| 13:39 |
789.57 |
-279.93 |
0.00 |
| 13:38 |
789.57 |
-279.93 |
0.00 |
| 13:37 |
789.57 |
-279.93 |
0.00 |
| 13:36 |
789.57 |
-293.04 |
0.00 |
| 13:35 |
789.57 |
-320.32 |
0.00 |
| 13:34 |
789.57 |
-315.06 |
0.00 |
| 13:33 |
789.57 |
-332.77 |
0.00 |
| 13:32 |
919.78 |
-351.81 |
0.00 |
| 13:31 |
871.93 |
-489.73 |
0.00 |
| 13:30 |
871.93 |
-504.91 |
0.00 |
| 13:29 |
871.93 |
-504.91 |
0.00 |
| 13:28 |
871.93 |
-602.73 |
0.00 |
| 13:27 |
871.93 |
-604.32 |
0.00 |
| 13:26 |
871.93 |
-604.32 |
0.00 |
| 13:25 |
871.93 |
-613.26 |
0.00 |
| 13:24 |
936.82 |
-603.46 |
0.00 |
| 13:23 |
861.84 |
-639.26 |
0.00 |
| 13:22 |
861.84 |
-661.55 |
0.00 |
| 13:21 |
861.84 |
-655.65 |
0.00 |
| 13:20 |
861.84 |
-655.65 |
0.00 |
| 13:19 |
827.49 |
-665.89 |
0.00 |
| 13:18 |
795.09 |
-692.54 |
0.00 |
| 13:17 |
795.09 |
-698.87 |
0.00 |
| 13:16 |
795.09 |
-698.87 |
0.00 |
| 13:15 |
795.09 |
-741.33 |
0.00 |
| 13:14 |
795.09 |
-761.76 |
0.00 |
| 13:13 |
763.19 |
-773.26 |
0.00 |
| 13:12 |
763.19 |
-780.29 |
0.00 |
| 13:11 |
708.46 |
-769.23 |
0.00 |
| 13:10 |
708.46 |
-762.06 |
0.00 |
| 13:09 |
708.46 |
-780.74 |
0.00 |
| 13:08 |
708.46 |
-748.31 |
0.00 |
| 13:07 |
708.46 |
-763.25 |
0.00 |
| 13:06 |
708.46 |
-755.91 |
0.00 |
| 13:05 |
625.35 |
-772.48 |
0.00 |
| 13:04 |
625.35 |
-778.38 |
0.00 |
| 13:03 |
625.35 |
-784.71 |
0.00 |
| 13:02 |
625.35 |
-791.20 |
0.00 |
| 13:01 |
587.56 |
-803.47 |
0.00 |
| 11:30 |
532.20 |
-758.19 |
0.00 |
| 11:29 |
532.20 |
-800.63 |
0.00 |
| 11:28 |
532.20 |
-800.63 |
0.00 |
| 11:27 |
532.20 |
-826.61 |
0.00 |
| 11:26 |
532.20 |
-807.68 |
0.00 |
| 11:25 |
532.20 |
-807.68 |
0.00 |
| 11:24 |
497.21 |
-801.37 |
0.00 |
| 11:23 |
497.21 |
-792.33 |
0.00 |
| 11:22 |
497.21 |
-828.36 |
0.00 |
| 11:21 |
497.21 |
-852.02 |
0.00 |
| 11:20 |
497.21 |
-830.50 |
0.00 |
| 11:19 |
497.21 |
-830.50 |
0.00 |
| 11:18 |
497.21 |
-821.30 |
0.00 |
| 11:17 |
554.77 |
-797.69 |
0.00 |
| 11:16 |
554.77 |
-817.56 |
0.00 |
| 11:15 |
554.77 |
-803.89 |
0.00 |
| 11:14 |
554.77 |
-806.21 |
0.00 |
| 11:13 |
554.77 |
-820.04 |
0.00 |
| 11:12 |
515.45 |
-815.58 |
0.00 |
| 11:11 |
515.45 |
-824.98 |
0.00 |
| 11:10 |
515.45 |
-823.99 |
0.00 |
| 11:09 |
515.45 |
-837.79 |
0.00 |
| 11:08 |
515.45 |
-838.66 |
0.00 |
| 11:07 |
515.45 |
-855.32 |
0.00 |
| 11:06 |
515.45 |
-840.67 |
0.00 |
| 11:05 |
515.45 |
-876.52 |
0.00 |
| 11:04 |
587.16 |
-916.71 |
0.00 |
| 11:03 |
766.77 |
-846.72 |
0.00 |
| 11:02 |
680.59 |
-856.07 |
0.00 |
| 11:01 |
613.08 |
-940.76 |
0.00 |
| 11:00 |
613.08 |
-961.60 |
0.00 |
| 10:59 |
613.08 |
-916.62 |
0.00 |
| 10:58 |
575.28 |
-932.73 |
0.00 |
| 10:57 |
575.28 |
-907.75 |
0.00 |
| 10:56 |
575.28 |
-893.40 |
0.00 |
| 10:55 |
513.66 |
-851.55 |
0.00 |
| 10:54 |
513.66 |
-866.75 |
0.00 |
| 10:53 |
513.66 |
-881.09 |
0.00 |
| 10:52 |
513.66 |
-881.09 |
0.00 |
| 10:51 |
513.66 |
-879.35 |
0.00 |
| 10:50 |
561.24 |
-840.20 |
0.00 |
| 10:49 |
561.24 |
-904.37 |
0.00 |
| 10:48 |
561.24 |
-918.12 |
0.00 |
| 10:47 |
561.24 |
-920.56 |
0.00 |
| 10:46 |
609.25 |
-886.77 |
0.00 |
| 10:45 |
609.25 |
-893.66 |
0.00 |
| 10:44 |
609.25 |
-899.52 |
0.00 |
| 10:43 |
609.25 |
-895.10 |
0.00 |
| 10:42 |
609.25 |
-901.97 |
0.00 |
| 10:41 |
609.25 |
-901.97 |
0.00 |
| 10:40 |
577.36 |
-875.97 |
0.00 |
| 10:39 |
534.37 |
-881.70 |
0.00 |
| 10:38 |
534.37 |
-852.79 |
0.00 |
| 10:37 |
534.37 |
-859.66 |
0.00 |
| 10:36 |
534.37 |
-853.09 |
0.00 |
| 10:35 |
534.37 |
-856.53 |
0.00 |
| 10:34 |
534.37 |
-875.84 |
0.00 |
| 10:33 |
534.37 |
-924.53 |
0.00 |
| 10:32 |
534.37 |
-906.39 |
0.00 |
| 10:31 |
534.37 |
-950.37 |
0.00 |
| 10:30 |
534.37 |
-1010.29 |
0.00 |
| 10:29 |
498.67 |
-973.61 |
0.00 |
| 10:28 |
459.08 |
-970.48 |
0.00 |
| 10:27 |
459.08 |
-958.12 |
0.00 |
| 10:26 |
459.08 |
-952.16 |
0.00 |
| 10:25 |
495.43 |
-932.12 |
0.00 |
| 10:24 |
495.43 |
-906.77 |
0.00 |
| 10:23 |
495.43 |
-864.88 |
0.00 |
| 10:22 |
495.43 |
-841.86 |
0.00 |
| 10:21 |
495.43 |
-781.41 |
0.00 |
| 10:20 |
449.59 |
-812.03 |
0.00 |
| 10:19 |
397.96 |
-794.58 |
0.00 |
| 10:18 |
397.96 |
-777.39 |
0.00 |
| 10:17 |
397.96 |
-713.12 |
0.00 |
| 10:16 |
397.96 |
-675.41 |
0.00 |
| 10:15 |
397.96 |
-634.65 |
0.00 |
| 10:14 |
397.96 |
-583.85 |
0.00 |
| 10:13 |
457.23 |
-485.07 |
0.00 |
| 10:12 |
510.41 |
-440.16 |
0.00 |
| 10:11 |
429.62 |
-521.20 |
0.00 |
| 10:10 |
414.13 |
-458.00 |
0.00 |
| 10:09 |
414.13 |
-414.14 |
0.00 |
| 10:08 |
467.79 |
-374.07 |
0.00 |
| 10:07 |
256.43 |
-366.98 |
0.00 |
| 10:06 |
182.06 |
-340.70 |
0.00 |
| 10:05 |
182.06 |
-376.60 |
0.00 |
| 10:04 |
110.47 |
-375.84 |
0.00 |
| 10:03 |
110.47 |
-374.32 |
0.00 |
| 10:02 |
110.47 |
-349.24 |
0.00 |
| 10:01 |
110.47 |
-328.19 |
0.00 |
| 10:00 |
50.20 |
-318.68 |
0.00 |
| 09:59 |
11.41 |
-339.22 |
0.00 |
| 09:58 |
11.41 |
-359.42 |
0.00 |
| 09:57 |
11.41 |
-316.44 |
0.00 |
| 09:56 |
61.97 |
-319.69 |
0.00 |
| 09:55 |
61.97 |
-307.46 |
0.00 |
| 09:54 |
73.91 |
-442.66 |
0.00 |
| 09:53 |
73.91 |
-390.14 |
0.00 |
| 09:52 |
52.46 |
-349.49 |
0.00 |
| 09:51 |
-17.55 |
-283.98 |
0.00 |
| 09:50 |
-17.55 |
-261.98 |
0.00 |
| 09:49 |
-17.55 |
-213.66 |
0.00 |
| 09:48 |
-49.29 |
-231.17 |
0.00 |
| 09:47 |
-49.29 |
-216.87 |
0.00 |
| 09:46 |
19.98 |
-168.34 |
0.00 |
| 09:45 |
19.98 |
-183.83 |
0.00 |
| 09:44 |
14.48 |
-132.51 |
0.00 |
| 09:43 |
45.66 |
-191.91 |
0.00 |
| 09:42 |
128.81 |
-145.23 |
0.00 |
| 09:41 |
-57.78 |
-179.09 |
0.00 |
| 09:40 |
-127.22 |
-136.28 |
0.00 |
| 09:39 |
-232.72 |
-151.24 |
0.00 |
| 09:38 |
-232.72 |
-168.19 |
0.00 |
| 09:37 |
-270.68 |
-162.09 |
0.00 |
| 09:36 |
-349.37 |
-54.81 |
0.00 |
| 09:35 |
-349.37 |
17.15 |
0.00 |
| 09:34 |
-382.92 |
-81.19 |
0.00 |
| 09:33 |
-479.31 |
-153.54 |
0.00 |
| 09:32 |
-440.85 |
-112.21 |
0.00 |
| 09:31 |
-290.87 |
-31.99 |
0.00 |
| 09:30 |
3.09 |
214.67 |
0.00 |
|
| 大单资金：-4.97万元 |
成交额占比：-0.01% |
| 中单资金：-65.85万元 |
成交额占比：-0.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
14.66 |
2.59% |
731.90 |
1997.02 |
-4.97 |
-0.01% |
-65.85 |
-0.13% |
802.72 |
1.63% |
| 20251218 |
14.29 |
10.01% |
882.89 |
2005.32 |
1346.02 |
5.28% |
-640.69 |
-2.52% |
177.56 |
0.70% |
| 20251217 |
12.99 |
7.00% |
3020.28 |
-995.45 |
744.02 |
2.97% |
2316.25 |
9.25% |
-39.99 |
-0.16% |
| 20251216 |
12.14 |
-2.65% |
-966.57 |
-1341.99 |
-254.78 |
-2.46% |
-965.38 |
-9.32% |
253.59 |
2.45% |
| 20251215 |
12.47 |
0.73% |
-210.20 |
-762.02 |
166.73 |
2.07% |
-456.23 |
-5.68% |
79.30 |
0.99% |
| 20251212 |
12.38 |
-0.40% |
-638.25 |
-1077.94 |
3.33 |
0.04% |
-590.75 |
-6.41% |
-50.83 |
-0.55% |
| 20251211 |
12.43 |
-3.87% |
-2276.33 |
-1526.24 |
-1654.75 |
-13.52% |
-580.20 |
-4.74% |
-41.38 |
-0.34% |
| 20251210 |
12.93 |
0.08% |
322.22 |
343.63 |
397.48 |
5.10% |
337.62 |
4.33% |
-412.88 |
-5.30% |
| 20251209 |
12.92 |
1.49% |
-336.73 |
759.07 |
325.19 |
2.38% |
761.31 |
5.58% |
-1423.23 |
-10.43% |
| 20251208 |
12.73 |
0.24% |
-694.55 |
390.86 |
-149.19 |
-1.57% |
-44.58 |
-0.47% |
-500.78 |
-5.28% |
| 20251205 |
12.70 |
-2.23% |
-1719.02 |
1069.99 |
-444.97 |
-3.51% |
-364.16 |
-2.88% |
-909.89 |
-7.19% |
| 20251204 |
12.99 |
-0.69% |
307.95 |
2059.53 |
215.12 |
1.73% |
-154.77 |
-1.24% |
247.60 |
1.99% |
| 20251203 |
13.08 |
-0.98% |
-590.82 |
2163.81 |
812.92 |
3.48% |
-241.60 |
-1.03% |
-1162.14 |
-4.98% |
| 20251202 |
13.21 |
0.61% |
443.23 |
1377.42 |
-43.02 |
-0.21% |
-106.48 |
-0.53% |
592.73 |
2.94% |
| 20251201 |
13.13 |
4.12% |
1618.37 |
957.33 |
529.94 |
1.53% |
-532.89 |
-1.54% |
1621.32 |
4.68% |
| 20251128 |
12.61 |
3.19% |
1003.28 |
459.48 |
544.57 |
3.59% |
657.44 |
4.33% |
-198.73 |
-1.31% |
| 20251127 |
12.22 |
1.33% |
1160.30 |
138.22 |
319.40 |
2.87% |
882.70 |
7.93% |
-41.80 |
-0.38% |
| 20251126 |
12.06 |
-0.17% |
890.95 |
-71.46 |
26.53 |
0.33% |
458.47 |
5.65% |
405.95 |
5.00% |
| 20251125 |
12.08 |
0.00% |
601.15 |
-158.06 |
-463.11 |
-4.13% |
102.86 |
0.92% |
961.40 |
8.57% |
| 20251124 |
12.08 |
0.92% |
547.87 |
178.33 |
32.09 |
0.19% |
-16.20 |
-0.10% |
531.98 |
3.13% |
| 20251121 |
11.97 |
-4.92% |
-515.22 |
-16.87 |
223.31 |
1.15% |
-527.50 |
-2.71% |
-211.03 |
-1.09% |
| 20251120 |
12.59 |
-0.08% |
99.03 |
-54.58 |
109.72 |
1.32% |
531.71 |
6.42% |
-542.40 |
-6.55% |
| 20251119 |
12.60 |
-0.79% |
-688.29 |
264.46 |
-60.07 |
-0.67% |
-197.88 |
-2.22% |
-430.34 |
-4.83% |
| 20251118 |
12.70 |
-2.08% |
-296.91 |
-532.20 |
-126.72 |
-0.80% |
-934.48 |
-5.91% |
764.29 |
4.83% |
| 20251117 |
12.97 |
-2.99% |
-1050.54 |
50.87 |
-163.11 |
-0.86% |
-946.65 |
-4.97% |
59.22 |
0.31% |
| 20251114 |
13.37 |
-0.59% |
28.22 |
-282.58 |
185.60 |
1.25% |
128.95 |
0.87% |
-286.33 |
-1.93% |
| 20251113 |
13.45 |
0.37% |
581.09 |
-2552.20 |
428.76 |
2.74% |
-322.01 |
-2.06% |
474.34 |
3.03% |
| 20251112 |
13.40 |
0.07% |
-227.51 |
-5420.79 |
-856.73 |
-5.71% |
524.84 |
3.50% |
104.38 |
0.70% |
| 20251111 |
13.39 |
0.30% |
-1723.84 |
-2241.10 |
456.35 |
2.07% |
630.43 |
2.86% |
-2810.62 |
-12.74% |
| 20251110 |
13.35 |
-1.11% |
-2939.76 |
-4613.38 |
-496.56 |
-2.04% |
203.07 |
0.84% |
-2646.27 |
-10.89% |
002772众兴菌业 大单资金流向：成交单大于等于6万股或者30万元以上。
002772众兴菌业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002772众兴菌业 小单资金流向：成交单小于1万股或5万元。
如何看众兴菌业[002772]资金流向的流入和流出呢？什么是众兴菌业[002772]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众兴菌业[002772]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对众兴菌业[002772]资金流向的计算方法不同，所以数据会有不一致的情况。
|
