002772众兴菌业 今日实时资金流向 |
15:00 |
-194.64 |
265.69 |
402.81 |
14:59 |
-194.64 |
250.05 |
368.68 |
14:58 |
-194.64 |
250.05 |
368.68 |
14:57 |
-194.64 |
250.05 |
368.68 |
14:56 |
-194.64 |
242.13 |
355.68 |
14:55 |
-194.64 |
252.18 |
359.19 |
14:54 |
-143.48 |
233.81 |
378.79 |
14:53 |
-176.51 |
221.03 |
395.13 |
14:52 |
-176.51 |
176.40 |
381.84 |
14:51 |
-176.51 |
169.65 |
374.42 |
14:50 |
-176.51 |
167.94 |
373.46 |
14:49 |
-176.51 |
167.94 |
372.58 |
14:48 |
-176.51 |
167.94 |
370.51 |
14:47 |
-176.51 |
122.50 |
343.51 |
14:46 |
-176.51 |
137.14 |
334.57 |
14:45 |
-176.51 |
137.14 |
333.03 |
14:44 |
-176.51 |
137.14 |
334.57 |
14:43 |
-176.51 |
137.14 |
333.25 |
14:42 |
-176.51 |
129.81 |
328.19 |
14:41 |
-176.51 |
129.81 |
327.90 |
14:40 |
-176.51 |
129.81 |
327.09 |
14:39 |
-176.51 |
138.31 |
332.22 |
14:38 |
-176.51 |
123.87 |
341.53 |
14:37 |
-176.51 |
123.87 |
346.29 |
14:36 |
-176.51 |
113.68 |
348.19 |
14:35 |
-176.51 |
113.68 |
346.43 |
14:34 |
-176.51 |
99.51 |
361.09 |
14:33 |
-176.51 |
99.51 |
364.17 |
14:32 |
-224.45 |
89.83 |
372.15 |
14:31 |
-224.45 |
89.83 |
379.77 |
14:30 |
-224.45 |
89.83 |
375.30 |
14:29 |
-224.45 |
114.35 |
393.44 |
14:28 |
-224.45 |
114.35 |
393.44 |
14:27 |
-224.45 |
114.35 |
391.90 |
14:26 |
-224.45 |
114.35 |
391.90 |
14:25 |
-224.45 |
114.35 |
391.16 |
14:24 |
-224.45 |
128.99 |
389.55 |
14:23 |
-224.45 |
128.99 |
387.72 |
14:22 |
-260.61 |
108.63 |
386.84 |
14:21 |
-260.61 |
108.63 |
389.40 |
14:20 |
-260.61 |
101.31 |
389.32 |
14:19 |
-260.61 |
111.11 |
390.05 |
14:18 |
-260.61 |
118.42 |
388.01 |
14:17 |
-260.61 |
125.73 |
386.90 |
14:16 |
-260.61 |
142.47 |
383.46 |
14:15 |
-260.61 |
135.82 |
374.10 |
14:14 |
-260.61 |
128.51 |
372.93 |
14:13 |
-260.61 |
141.86 |
380.67 |
14:12 |
-260.61 |
141.86 |
383.89 |
14:11 |
-224.06 |
141.86 |
392.29 |
14:10 |
-224.06 |
136.73 |
391.78 |
14:09 |
-224.06 |
151.86 |
386.14 |
14:08 |
-224.06 |
151.86 |
387.09 |
14:07 |
-224.06 |
151.86 |
388.33 |
14:06 |
-224.06 |
151.86 |
391.48 |
14:05 |
-224.06 |
126.97 |
391.70 |
14:04 |
-224.06 |
126.97 |
399.08 |
14:03 |
-224.06 |
127.18 |
399.67 |
14:02 |
-224.06 |
140.28 |
396.16 |
14:01 |
-187.39 |
145.62 |
396.37 |
14:00 |
-187.39 |
145.62 |
396.15 |
13:59 |
-187.39 |
145.62 |
396.73 |
13:58 |
-187.39 |
116.30 |
398.85 |
13:57 |
-187.39 |
116.30 |
401.27 |
13:56 |
-187.39 |
116.30 |
399.87 |
13:55 |
-187.39 |
116.30 |
403.16 |
13:54 |
-187.39 |
116.30 |
398.99 |
13:53 |
-187.39 |
130.28 |
397.08 |
13:52 |
-187.39 |
130.28 |
396.86 |
13:51 |
-187.39 |
130.28 |
401.04 |
13:50 |
-187.39 |
130.28 |
408.51 |
13:49 |
-187.39 |
130.28 |
408.88 |
13:48 |
-187.39 |
130.28 |
408.80 |
13:47 |
-187.39 |
137.32 |
409.09 |
13:46 |
-187.39 |
137.32 |
414.37 |
13:45 |
-187.39 |
157.85 |
417.38 |
13:44 |
-187.39 |
137.40 |
420.67 |
13:43 |
-187.39 |
137.40 |
417.67 |
13:42 |
-187.39 |
110.27 |
409.90 |
13:41 |
-187.39 |
110.27 |
409.75 |
13:40 |
-187.39 |
110.27 |
408.14 |
13:39 |
-187.39 |
110.27 |
408.27 |
13:38 |
-187.39 |
110.27 |
407.83 |
13:37 |
-187.39 |
110.27 |
405.78 |
13:36 |
-187.39 |
88.28 |
403.22 |
13:35 |
-187.39 |
68.37 |
391.79 |
13:34 |
-187.39 |
68.37 |
390.33 |
13:33 |
-187.39 |
68.37 |
392.23 |
13:32 |
-187.39 |
68.37 |
387.10 |
13:31 |
-187.39 |
58.93 |
389.08 |
13:30 |
-187.39 |
58.93 |
390.76 |
13:29 |
-187.39 |
58.93 |
392.22 |
13:28 |
-187.39 |
50.16 |
385.20 |
13:27 |
-187.39 |
50.16 |
379.57 |
13:26 |
-187.39 |
87.37 |
388.71 |
13:25 |
-187.39 |
87.37 |
386.95 |
13:24 |
-187.39 |
93.87 |
387.83 |
13:23 |
-187.39 |
93.87 |
391.41 |
13:22 |
-187.39 |
93.87 |
391.55 |
13:21 |
-187.39 |
93.87 |
387.45 |
13:20 |
-187.39 |
93.87 |
381.88 |
13:19 |
-187.39 |
84.43 |
380.05 |
13:18 |
-187.39 |
111.05 |
384.22 |
13:17 |
-187.39 |
127.96 |
393.73 |
13:16 |
-187.39 |
127.96 |
401.86 |
13:15 |
-187.39 |
127.96 |
401.20 |
13:14 |
-187.39 |
127.96 |
412.85 |
13:13 |
-187.39 |
127.96 |
412.85 |
13:12 |
-187.39 |
114.03 |
403.62 |
13:11 |
-187.39 |
97.03 |
395.33 |
13:10 |
-187.39 |
77.53 |
392.33 |
13:09 |
-187.39 |
82.65 |
397.74 |
13:08 |
-48.70 |
82.65 |
393.92 |
13:07 |
-48.70 |
82.65 |
393.56 |
13:06 |
-48.70 |
86.03 |
391.57 |
13:05 |
-48.70 |
86.03 |
396.34 |
13:04 |
-48.70 |
86.03 |
392.23 |
13:03 |
-48.70 |
86.03 |
400.97 |
13:02 |
-48.70 |
86.03 |
396.26 |
13:01 |
-48.70 |
86.03 |
396.26 |
11:30 |
2.48 |
86.03 |
379.72 |
11:29 |
2.48 |
86.03 |
377.37 |
11:28 |
2.48 |
78.68 |
370.83 |
11:27 |
2.48 |
67.66 |
375.23 |
11:26 |
2.48 |
67.66 |
375.01 |
11:25 |
2.48 |
67.66 |
375.08 |
11:24 |
2.48 |
67.66 |
373.61 |
11:23 |
2.48 |
67.66 |
372.73 |
11:22 |
2.48 |
67.66 |
372.73 |
11:21 |
2.48 |
67.66 |
370.45 |
11:20 |
2.48 |
67.66 |
368.91 |
11:19 |
2.48 |
67.66 |
360.01 |
11:18 |
2.48 |
61.27 |
352.67 |
11:17 |
2.48 |
54.52 |
352.82 |
11:16 |
2.48 |
54.52 |
352.82 |
11:15 |
2.48 |
54.52 |
354.65 |
11:14 |
2.48 |
54.52 |
346.80 |
11:13 |
2.48 |
54.52 |
344.23 |
11:12 |
2.48 |
54.52 |
344.23 |
11:11 |
2.48 |
54.52 |
346.72 |
11:10 |
2.48 |
54.52 |
347.01 |
11:09 |
42.07 |
54.52 |
339.60 |
11:08 |
42.07 |
76.51 |
334.17 |
11:07 |
42.07 |
96.32 |
333.88 |
11:06 |
42.07 |
96.32 |
333.66 |
11:05 |
42.07 |
96.32 |
326.00 |
11:04 |
42.07 |
134.20 |
323.43 |
11:03 |
42.07 |
134.20 |
323.43 |
11:02 |
42.07 |
134.20 |
325.05 |
11:01 |
42.07 |
134.20 |
323.58 |
11:00 |
42.07 |
134.20 |
320.12 |
10:59 |
42.07 |
156.18 |
321.74 |
10:58 |
42.07 |
171.61 |
320.92 |
10:57 |
42.07 |
171.61 |
321.29 |
10:56 |
42.07 |
171.61 |
318.64 |
10:55 |
42.07 |
175.93 |
316.58 |
10:54 |
42.07 |
175.93 |
316.80 |
10:53 |
42.07 |
175.93 |
312.10 |
10:52 |
42.07 |
175.93 |
308.64 |
10:51 |
42.07 |
175.93 |
307.83 |
10:50 |
42.07 |
175.93 |
305.78 |
10:49 |
42.07 |
175.93 |
299.75 |
10:48 |
42.07 |
175.93 |
302.98 |
10:47 |
42.07 |
224.81 |
330.24 |
10:46 |
42.07 |
224.81 |
335.46 |
10:45 |
42.07 |
224.81 |
332.44 |
10:44 |
42.07 |
240.48 |
344.95 |
10:43 |
42.07 |
240.48 |
339.05 |
10:42 |
42.07 |
229.42 |
339.05 |
10:41 |
42.07 |
229.42 |
340.30 |
10:40 |
42.07 |
229.42 |
352.51 |
10:39 |
42.07 |
218.16 |
325.34 |
10:38 |
42.07 |
210.80 |
323.72 |
10:37 |
42.07 |
210.80 |
317.39 |
10:36 |
42.07 |
203.81 |
313.05 |
10:35 |
42.07 |
193.88 |
312.09 |
10:34 |
42.07 |
187.91 |
319.58 |
10:33 |
42.07 |
187.91 |
316.49 |
10:32 |
42.07 |
177.18 |
313.99 |
10:31 |
42.07 |
169.83 |
300.69 |
10:30 |
42.07 |
169.83 |
312.52 |
10:29 |
42.07 |
169.83 |
317.22 |
10:28 |
42.07 |
175.48 |
310.52 |
10:27 |
-11.00 |
168.13 |
235.70 |
10:26 |
-11.00 |
168.13 |
237.46 |
10:25 |
-11.00 |
168.13 |
235.70 |
10:24 |
-11.00 |
146.36 |
213.56 |
10:23 |
-11.00 |
139.98 |
208.50 |
10:22 |
-11.00 |
134.70 |
207.69 |
10:21 |
-11.00 |
134.70 |
199.11 |
10:20 |
-11.00 |
134.70 |
188.34 |
10:19 |
38.77 |
134.70 |
177.80 |
10:18 |
38.77 |
153.98 |
173.11 |
10:17 |
38.77 |
148.11 |
172.00 |
10:16 |
38.77 |
148.11 |
173.98 |
10:15 |
38.77 |
148.11 |
179.84 |
10:14 |
38.77 |
133.80 |
182.11 |
10:13 |
38.77 |
129.17 |
179.47 |
10:12 |
38.77 |
113.98 |
173.45 |
10:11 |
-1.10 |
-5.96 |
136.22 |
10:10 |
-1.10 |
0.50 |
137.12 |
10:09 |
-1.10 |
42.65 |
151.54 |
10:08 |
-1.10 |
42.65 |
154.62 |
10:07 |
-1.10 |
42.65 |
156.96 |
10:06 |
-1.10 |
53.63 |
162.30 |
10:05 |
-1.10 |
60.95 |
164.50 |
10:04 |
-1.10 |
68.27 |
163.10 |
10:03 |
-1.10 |
68.27 |
159.83 |
10:02 |
-1.10 |
66.29 |
139.18 |
10:01 |
61.12 |
66.29 |
138.88 |
10:00 |
61.12 |
71.06 |
135.06 |
09:59 |
100.26 |
80.81 |
125.30 |
09:58 |
100.26 |
73.10 |
121.41 |
09:57 |
100.26 |
97.50 |
117.51 |
09:56 |
100.26 |
108.00 |
115.81 |
09:55 |
100.26 |
96.03 |
128.66 |
09:54 |
100.26 |
96.03 |
119.26 |
09:53 |
100.26 |
137.16 |
126.44 |
09:52 |
100.26 |
108.63 |
120.69 |
09:51 |
100.26 |
85.55 |
115.17 |
09:50 |
100.26 |
-10.69 |
68.31 |
09:49 |
24.86 |
15.81 |
77.16 |
09:48 |
24.86 |
38.80 |
75.47 |
09:47 |
24.86 |
33.74 |
67.70 |
09:46 |
24.86 |
13.14 |
54.79 |
09:45 |
24.86 |
32.17 |
62.76 |
09:44 |
24.86 |
23.89 |
55.94 |
09:43 |
24.86 |
38.30 |
48.89 |
09:42 |
24.86 |
38.14 |
64.84 |
09:41 |
-6.32 |
32.58 |
49.89 |
09:40 |
-36.39 |
6.71 |
32.72 |
09:39 |
-36.39 |
-19.39 |
29.93 |
09:38 |
0.00 |
3.57 |
40.35 |
09:37 |
0.00 |
-12.50 |
38.95 |
09:36 |
0.00 |
-22.57 |
43.31 |
09:35 |
0.00 |
-30.61 |
31.91 |
09:34 |
0.00 |
-41.48 |
-21.30 |
09:33 |
0.00 |
-57.11 |
-40.98 |
09:32 |
0.00 |
-51.89 |
-34.81 |
09:31 |
0.00 |
-36.54 |
-46.89 |
09:30 |
0.00 |
-20.75 |
-24.02 |
|
大单资金:-194.64万元 |
成交额占比:-3.30% |
中单资金:265.69万元 |
成交额占比:4.50% |
小单资金:402.81万元 |
成交额占比:6.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
7.34 |
1.38% |
473.86 |
-180.36 |
-194.64 |
-3.30% |
265.69 |
4.50% |
402.81 |
6.83% |
20240508 |
7.24 |
-0.41% |
-583.79 |
630.37 |
-178.01 |
-3.26% |
-349.33 |
-6.39% |
-56.45 |
-1.03% |
20240507 |
7.27 |
0.00% |
123.09 |
302.98 |
59.91 |
1.48% |
-44.76 |
-1.10% |
107.94 |
2.66% |
20240506 |
7.27 |
2.68% |
1239.88 |
719.44 |
187.20 |
3.59% |
322.41 |
6.18% |
730.27 |
13.99% |
20240430 |
7.08 |
0.00% |
-239.16 |
357.39 |
-54.82 |
-1.23% |
-11.93 |
-0.27% |
-172.41 |
-3.87% |
20240429 |
7.08 |
2.16% |
1078.65 |
230.43 |
616.09 |
9.65% |
283.78 |
4.45% |
178.78 |
2.80% |
20240426 |
6.93 |
-3.75% |
-1239.55 |
-165.62 |
-505.40 |
-5.43% |
-310.28 |
-3.34% |
-423.87 |
-4.56% |
20240425 |
7.20 |
2.56% |
532.96 |
309.38 |
476.37 |
8.43% |
-75.54 |
-1.34% |
132.13 |
2.34% |
20240424 |
7.02 |
0.00% |
-328.50 |
24.33 |
-174.85 |
-4.45% |
-170.94 |
-4.35% |
17.29 |
0.44% |
20240423 |
7.02 |
1.01% |
231.16 |
320.92 |
-181.78 |
-3.72% |
145.24 |
2.97% |
267.70 |
5.48% |
20240422 |
6.95 |
1.02% |
150.68 |
424.30 |
220.04 |
4.56% |
65.48 |
1.36% |
-134.84 |
-2.79% |
20240419 |
6.88 |
-0.72% |
-463.01 |
76.13 |
-30.40 |
-0.83% |
-273.56 |
-7.47% |
-159.05 |
-4.35% |
20240418 |
6.93 |
0.73% |
220.57 |
-222.69 |
191.32 |
3.76% |
-163.69 |
-3.22% |
192.94 |
3.80% |
20240417 |
6.88 |
6.17% |
939.45 |
-527.28 |
121.74 |
1.93% |
639.93 |
10.14% |
177.78 |
2.82% |
20240416 |
6.48 |
-5.81% |
-1598.76 |
-1188.85 |
-78.40 |
-1.20% |
-851.67 |
-13.01% |
-668.69 |
-10.21% |
20240415 |
6.88 |
-3.51% |
-801.39 |
-1477.44 |
-128.13 |
-1.71% |
-289.10 |
-3.86% |
-384.16 |
-5.13% |
20240412 |
7.13 |
-1.93% |
-851.40 |
-1977.82 |
-329.22 |
-6.26% |
-632.67 |
-12.02% |
110.49 |
2.10% |
20240411 |
7.27 |
0.00% |
-347.33 |
-1102.15 |
-113.27 |
-2.41% |
-315.16 |
-6.72% |
81.10 |
1.73% |
20240410 |
7.27 |
-2.94% |
-2010.09 |
-1717.05 |
-539.83 |
-7.58% |
-1289.46 |
-18.12% |
-180.80 |
-2.54% |
20240409 |
7.49 |
-0.40% |
-598.15 |
-1310.07 |
-366.99 |
-3.97% |
-536.15 |
-5.80% |
304.99 |
3.30% |
20240408 |
7.52 |
-2.72% |
-2513.79 |
-1216.76 |
-628.51 |
-7.09% |
-1363.32 |
-15.37% |
-521.96 |
-5.89% |
20240403 |
7.73 |
1.18% |
636.32 |
-720.38 |
546.45 |
5.85% |
82.24 |
0.88% |
7.63 |
0.08% |
20240402 |
7.64 |
-2.30% |
-2302.42 |
-1611.86 |
-728.17 |
-7.44% |
-1488.80 |
-15.22% |
-85.45 |
-0.87% |
20240401 |
7.82 |
0.90% |
-394.11 |
-1830.13 |
-132.85 |
-1.28% |
-483.77 |
-4.67% |
222.51 |
2.15% |
20240329 |
7.75 |
1.17% |
-438.56 |
-3614.84 |
-273.68 |
-2.67% |
-543.41 |
-5.31% |
378.53 |
3.70% |
20240328 |
7.66 |
0.92% |
-514.17 |
-3275.22 |
-132.13 |
-1.15% |
-20.72 |
-0.18% |
-361.32 |
-3.15% |
20240327 |
7.59 |
-2.19% |
-1549.23 |
-3617.56 |
-345.03 |
-2.77% |
-1254.31 |
-10.07% |
50.11 |
0.40% |
20240326 |
7.76 |
-2.39% |
-1671.76 |
-5044.25 |
-946.44 |
-6.12% |
-694.28 |
-4.49% |
-31.04 |
-0.20% |
20240325 |
7.95 |
-5.69% |
-6519.18 |
-5840.94 |
-1917.56 |
-9.83% |
-3009.17 |
-15.42% |
-1592.45 |
-8.16% |
20240322 |
8.43 |
-1.06% |
-3139.48 |
-15130.61 |
65.94 |
0.24% |
-2532.37 |
-9.11% |
-673.05 |
-2.42% |
002772众兴菌业 大单资金流向:成交单大于等于6万股或者30万元以上。
002772众兴菌业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002772众兴菌业 小单资金流向:成交单小于1万股或5万元。
如何看众兴菌业[002772]资金流向的流入和流出呢?什么是众兴菌业[002772]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众兴菌业[002772]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众兴菌业[002772]资金流向的计算方法不同,所以数据会有不一致的情况。
|