002219新里程 今日实时资金流向 |
15:00 |
5860.60 |
2446.85 |
0.00 |
14:59 |
5762.42 |
2431.86 |
0.00 |
14:58 |
5762.42 |
2431.86 |
0.00 |
14:57 |
5762.42 |
2431.86 |
0.00 |
14:56 |
5741.17 |
2384.31 |
0.00 |
14:55 |
5765.97 |
2412.60 |
0.00 |
14:54 |
5919.28 |
2402.17 |
0.00 |
14:53 |
5717.26 |
2205.76 |
0.00 |
14:52 |
5682.38 |
2230.72 |
0.00 |
14:51 |
5752.31 |
2337.46 |
0.00 |
14:50 |
5768.68 |
2353.12 |
0.00 |
14:49 |
5748.68 |
2336.91 |
0.00 |
14:48 |
5692.49 |
2233.29 |
0.00 |
14:47 |
5849.12 |
2206.49 |
0.00 |
14:46 |
5909.51 |
2225.34 |
0.00 |
14:45 |
5933.07 |
2204.69 |
0.00 |
14:44 |
6021.18 |
2196.59 |
0.00 |
14:43 |
5821.23 |
2009.73 |
0.00 |
14:42 |
5821.23 |
1969.07 |
0.00 |
14:41 |
5821.23 |
1958.74 |
0.00 |
14:40 |
5949.20 |
1859.30 |
0.00 |
14:39 |
5949.20 |
1846.55 |
0.00 |
14:38 |
6055.63 |
1843.49 |
0.00 |
14:37 |
6166.17 |
1820.79 |
0.00 |
14:36 |
6188.16 |
1812.21 |
0.00 |
14:35 |
6150.39 |
1835.69 |
0.00 |
14:34 |
6144.19 |
1855.10 |
0.00 |
14:33 |
6170.92 |
1877.33 |
0.00 |
14:32 |
6170.92 |
1905.77 |
0.00 |
14:31 |
6215.51 |
1929.60 |
0.00 |
14:30 |
6254.98 |
2005.53 |
0.00 |
14:29 |
6228.66 |
1995.67 |
0.00 |
14:28 |
6228.66 |
1943.66 |
0.00 |
14:27 |
6228.66 |
2012.40 |
0.00 |
14:26 |
5899.56 |
1989.30 |
0.00 |
14:25 |
5897.72 |
1920.44 |
0.00 |
14:24 |
5848.24 |
1915.45 |
0.00 |
14:23 |
5810.32 |
1909.94 |
0.00 |
14:22 |
5792.61 |
1909.94 |
0.00 |
14:21 |
5792.61 |
1903.14 |
0.00 |
14:20 |
5792.61 |
1900.47 |
0.00 |
14:19 |
5792.61 |
1884.08 |
0.00 |
14:18 |
5773.05 |
1878.47 |
0.00 |
14:17 |
5773.05 |
1866.27 |
0.00 |
14:16 |
5789.35 |
1846.83 |
0.00 |
14:15 |
5647.99 |
1821.31 |
0.00 |
14:14 |
5647.99 |
1817.50 |
0.00 |
14:13 |
5663.23 |
1810.42 |
0.00 |
14:12 |
5663.23 |
1798.84 |
0.00 |
14:11 |
5379.97 |
1608.80 |
0.00 |
14:10 |
5395.91 |
1614.04 |
0.00 |
14:09 |
5395.91 |
1642.68 |
0.00 |
14:08 |
5436.97 |
1631.03 |
0.00 |
14:07 |
5510.77 |
1625.72 |
0.00 |
14:06 |
5479.45 |
1640.70 |
0.00 |
14:05 |
5504.05 |
1661.78 |
0.00 |
14:04 |
5525.81 |
1708.46 |
0.00 |
14:03 |
5525.81 |
1714.82 |
0.00 |
14:02 |
5525.81 |
1725.79 |
0.00 |
14:01 |
5566.64 |
1800.60 |
0.00 |
14:00 |
5778.62 |
1826.29 |
0.00 |
13:59 |
5778.62 |
1826.50 |
0.00 |
13:58 |
5778.62 |
1844.90 |
0.00 |
13:57 |
5734.07 |
1844.86 |
0.00 |
13:56 |
5734.07 |
1839.90 |
0.00 |
13:55 |
5734.07 |
1839.90 |
0.00 |
13:54 |
5734.07 |
1829.45 |
0.00 |
13:53 |
5837.02 |
1796.74 |
0.00 |
13:52 |
5852.83 |
1772.39 |
0.00 |
13:51 |
5852.83 |
1777.87 |
0.00 |
13:50 |
5852.83 |
1764.99 |
0.00 |
13:49 |
5852.83 |
1760.03 |
0.00 |
13:48 |
5802.76 |
1752.76 |
0.00 |
13:47 |
5787.11 |
1729.76 |
0.00 |
13:46 |
5840.41 |
1732.49 |
0.00 |
13:45 |
5840.41 |
1732.08 |
0.00 |
13:44 |
5840.41 |
1710.46 |
0.00 |
13:43 |
5840.41 |
1727.05 |
0.00 |
13:42 |
5840.41 |
1776.42 |
0.00 |
13:41 |
5800.60 |
1780.02 |
0.00 |
13:40 |
5826.37 |
1848.41 |
0.00 |
13:39 |
5901.76 |
1852.25 |
0.00 |
13:38 |
5918.65 |
1909.50 |
0.00 |
13:37 |
5885.33 |
1904.58 |
0.00 |
13:36 |
5885.33 |
1896.81 |
0.00 |
13:35 |
5885.33 |
1887.47 |
0.00 |
13:34 |
5885.33 |
1866.58 |
0.00 |
13:33 |
5885.33 |
1847.18 |
0.00 |
13:32 |
5850.66 |
1856.31 |
0.00 |
13:31 |
5829.93 |
1853.92 |
0.00 |
13:30 |
5829.93 |
1853.92 |
0.00 |
13:29 |
5855.49 |
1860.36 |
0.00 |
13:28 |
5775.69 |
1846.21 |
0.00 |
13:27 |
5775.69 |
1847.31 |
0.00 |
13:26 |
5775.69 |
1843.55 |
0.00 |
13:25 |
5740.47 |
1853.41 |
0.00 |
13:24 |
5740.47 |
1856.96 |
0.00 |
13:23 |
5724.45 |
1847.78 |
0.00 |
13:22 |
5981.96 |
1851.38 |
0.00 |
13:21 |
5981.96 |
1852.25 |
0.00 |
13:20 |
5780.24 |
1653.67 |
0.00 |
13:19 |
5805.01 |
1656.09 |
0.00 |
13:18 |
5805.01 |
1653.09 |
0.00 |
13:17 |
5840.78 |
1610.20 |
0.00 |
13:16 |
5861.96 |
1630.16 |
0.00 |
13:15 |
6222.06 |
1643.02 |
0.00 |
13:14 |
6222.06 |
1664.74 |
0.00 |
13:13 |
6222.06 |
1666.93 |
0.00 |
13:12 |
6222.06 |
1662.99 |
0.00 |
13:11 |
6639.56 |
1710.16 |
0.00 |
13:10 |
6664.46 |
1705.91 |
0.00 |
13:09 |
6624.43 |
1721.56 |
0.00 |
13:08 |
6654.47 |
1707.74 |
0.00 |
13:07 |
6629.37 |
1694.72 |
0.00 |
13:06 |
6581.30 |
1677.60 |
0.00 |
13:05 |
6676.41 |
1673.20 |
0.00 |
13:04 |
6613.16 |
1627.57 |
0.00 |
13:03 |
6613.16 |
1626.41 |
0.00 |
13:02 |
6785.10 |
1637.92 |
0.00 |
13:01 |
6804.07 |
1675.19 |
0.00 |
11:30 |
6820.13 |
1569.33 |
0.00 |
11:29 |
6896.35 |
1595.72 |
0.00 |
11:28 |
6996.58 |
1594.06 |
0.00 |
11:27 |
7143.54 |
1596.62 |
0.00 |
11:26 |
7161.08 |
1597.71 |
0.00 |
11:25 |
7161.08 |
1599.58 |
0.00 |
11:24 |
7161.08 |
1641.70 |
0.00 |
11:23 |
7226.86 |
1656.91 |
0.00 |
11:22 |
7198.31 |
1716.78 |
0.00 |
11:21 |
7113.53 |
1686.95 |
0.00 |
11:20 |
7056.40 |
1762.66 |
0.00 |
11:19 |
7151.39 |
1786.82 |
0.00 |
11:18 |
7151.39 |
1851.59 |
0.00 |
11:17 |
7226.00 |
1867.00 |
0.00 |
11:16 |
7257.30 |
1930.11 |
0.00 |
11:15 |
7276.91 |
1913.36 |
0.00 |
11:14 |
7256.01 |
1931.41 |
0.00 |
11:13 |
7323.32 |
1941.97 |
0.00 |
11:12 |
7395.24 |
1934.42 |
0.00 |
11:11 |
7412.63 |
2007.26 |
0.00 |
11:10 |
7582.31 |
2111.31 |
0.00 |
11:09 |
7607.91 |
2123.08 |
0.00 |
11:08 |
7688.89 |
2189.35 |
0.00 |
11:07 |
7714.68 |
2152.99 |
0.00 |
11:06 |
7538.96 |
2208.26 |
0.00 |
11:05 |
7427.14 |
2197.51 |
0.00 |
11:04 |
7348.38 |
2035.85 |
0.00 |
11:03 |
7109.03 |
1846.54 |
0.00 |
11:02 |
6942.84 |
1893.43 |
0.00 |
11:01 |
7193.63 |
1913.43 |
0.00 |
11:00 |
7331.76 |
1945.93 |
0.00 |
10:59 |
7202.10 |
1907.97 |
0.00 |
10:58 |
7049.70 |
2126.79 |
0.00 |
10:57 |
6902.96 |
2166.95 |
0.00 |
10:56 |
6738.05 |
2162.80 |
0.00 |
10:55 |
6715.96 |
2126.82 |
0.00 |
10:54 |
6605.33 |
2167.78 |
0.00 |
10:53 |
6397.60 |
2199.34 |
0.00 |
10:52 |
6688.48 |
2256.79 |
0.00 |
10:51 |
7022.02 |
2320.57 |
0.00 |
10:50 |
6741.13 |
2215.88 |
0.00 |
10:49 |
6165.99 |
2260.82 |
0.00 |
10:48 |
5768.84 |
2321.07 |
0.00 |
10:47 |
5547.03 |
2181.38 |
0.00 |
10:46 |
5418.65 |
2079.36 |
0.00 |
10:45 |
4770.08 |
1645.32 |
0.00 |
10:44 |
4431.54 |
1572.06 |
0.00 |
10:43 |
4136.68 |
1258.77 |
0.00 |
10:42 |
3883.97 |
1169.92 |
0.00 |
10:41 |
3883.97 |
1169.12 |
0.00 |
10:40 |
3834.57 |
1068.07 |
0.00 |
10:39 |
3815.50 |
1064.29 |
0.00 |
10:38 |
3713.12 |
1067.10 |
0.00 |
10:37 |
3678.96 |
1064.91 |
0.00 |
10:36 |
3526.04 |
1038.10 |
0.00 |
10:35 |
3385.63 |
1057.69 |
0.00 |
10:34 |
3433.86 |
1061.88 |
0.00 |
10:33 |
3451.08 |
1061.50 |
0.00 |
10:32 |
3683.67 |
1087.55 |
0.00 |
10:31 |
3683.67 |
1111.86 |
0.00 |
10:30 |
3758.83 |
1272.03 |
0.00 |
10:29 |
3795.88 |
1294.65 |
0.00 |
10:28 |
3769.60 |
1316.25 |
0.00 |
10:27 |
3747.06 |
1207.57 |
0.00 |
10:26 |
3460.98 |
1138.17 |
0.00 |
10:25 |
3426.34 |
1087.68 |
0.00 |
10:24 |
3026.43 |
1003.50 |
0.00 |
10:23 |
3313.44 |
1044.41 |
0.00 |
10:22 |
3313.44 |
1045.57 |
0.00 |
10:21 |
3292.84 |
1043.85 |
0.00 |
10:20 |
3322.75 |
1055.45 |
0.00 |
10:19 |
3322.75 |
1054.90 |
0.00 |
10:18 |
3298.05 |
1016.00 |
0.00 |
10:17 |
3109.44 |
1053.47 |
0.00 |
10:16 |
3109.44 |
1059.14 |
0.00 |
10:15 |
3127.25 |
1039.49 |
0.00 |
10:14 |
2986.75 |
968.17 |
0.00 |
10:13 |
2457.72 |
567.26 |
0.00 |
10:12 |
2146.04 |
527.90 |
0.00 |
10:11 |
1933.59 |
454.08 |
0.00 |
10:10 |
1917.74 |
408.24 |
0.00 |
10:09 |
1824.37 |
342.00 |
0.00 |
10:08 |
1763.34 |
302.59 |
0.00 |
10:07 |
1330.90 |
257.30 |
0.00 |
10:06 |
1272.07 |
-5.84 |
0.00 |
10:05 |
1272.07 |
-7.87 |
0.00 |
10:04 |
1323.10 |
-7.25 |
0.00 |
10:03 |
1237.70 |
42.93 |
0.00 |
10:02 |
1237.70 |
34.99 |
0.00 |
10:01 |
1273.87 |
-6.32 |
0.00 |
10:00 |
1225.95 |
-115.03 |
0.00 |
09:59 |
1225.95 |
-114.94 |
0.00 |
09:58 |
1143.96 |
-76.52 |
0.00 |
09:57 |
1245.93 |
87.84 |
0.00 |
09:56 |
1270.23 |
101.35 |
0.00 |
09:55 |
1270.23 |
121.43 |
0.00 |
09:54 |
1332.46 |
109.74 |
0.00 |
09:53 |
1283.66 |
112.02 |
0.00 |
09:52 |
1015.64 |
96.39 |
0.00 |
09:51 |
1015.64 |
79.81 |
0.00 |
09:50 |
946.35 |
68.17 |
0.00 |
09:49 |
861.06 |
86.52 |
0.00 |
09:48 |
914.13 |
151.34 |
0.00 |
09:47 |
886.66 |
167.26 |
0.00 |
09:46 |
651.52 |
243.53 |
0.00 |
09:45 |
670.96 |
284.42 |
0.00 |
09:44 |
698.03 |
208.41 |
0.00 |
09:43 |
28.05 |
129.05 |
0.00 |
09:42 |
54.76 |
116.50 |
0.00 |
09:41 |
363.74 |
281.59 |
0.00 |
09:40 |
341.86 |
286.87 |
0.00 |
09:39 |
687.96 |
319.70 |
0.00 |
09:38 |
692.60 |
236.50 |
0.00 |
09:37 |
285.48 |
186.93 |
0.00 |
09:36 |
211.53 |
182.60 |
0.00 |
09:35 |
630.49 |
223.70 |
0.00 |
09:34 |
-10.85 |
134.25 |
0.00 |
09:33 |
-307.10 |
97.63 |
0.00 |
09:32 |
-511.23 |
-72.97 |
0.00 |
09:31 |
-558.30 |
-44.21 |
0.00 |
09:30 |
-243.56 |
-10.18 |
0.00 |
|
大单资金:5860.60万元 |
成交额占比:9.19% |
中单资金:2446.85万元 |
成交额占比:3.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
2.49 |
4.18% |
9829.99 |
23929.23 |
5860.60 |
9.19% |
2446.85 |
3.84% |
1522.54 |
2.39% |
20250916 |
2.39 |
3.46% |
12115.98 |
23992.02 |
11056.79 |
21.39% |
76.43 |
0.15% |
982.76 |
1.90% |
20250915 |
2.31 |
0.87% |
-682.24 |
8235.61 |
-1875.54 |
-6.17% |
300.59 |
0.99% |
892.71 |
2.94% |
20250912 |
2.29 |
4.57% |
13686.31 |
6845.82 |
7788.63 |
16.86% |
2539.24 |
5.50% |
3358.44 |
7.27% |
20250911 |
2.19 |
0.46% |
1994.83 |
13.02 |
1098.75 |
5.99% |
762.19 |
4.16% |
133.89 |
0.73% |
20250910 |
2.18 |
1.40% |
7473.76 |
-1102.06 |
5923.39 |
29.77% |
1344.92 |
6.76% |
205.45 |
1.03% |
20250909 |
2.15 |
-1.38% |
-6141.86 |
-7590.51 |
-4699.62 |
-23.91% |
-1028.16 |
-5.23% |
-414.08 |
-2.11% |
20250908 |
2.18 |
-0.46% |
-1306.69 |
-2569.10 |
-3265.33 |
-11.81% |
863.96 |
3.12% |
1094.68 |
3.96% |
20250905 |
2.19 |
1.39% |
1525.57 |
-3593.35 |
955.83 |
4.20% |
539.69 |
2.37% |
30.05 |
0.13% |
20250904 |
2.16 |
0.47% |
-1424.14 |
-6639.69 |
-16.33 |
-0.08% |
-1325.04 |
-6.33% |
-82.77 |
-0.40% |
20250903 |
2.15 |
-1.83% |
-4177.10 |
-8277.80 |
-565.06 |
-2.45% |
-2452.99 |
-10.62% |
-1159.05 |
-5.02% |
20250902 |
2.19 |
0.92% |
-491.10 |
-11803.76 |
321.79 |
1.32% |
-47.83 |
-0.20% |
-765.06 |
-3.14% |
20250901 |
2.17 |
0.46% |
-3967.79 |
-12476.69 |
-4289.58 |
-18.98% |
167.47 |
0.74% |
154.32 |
0.68% |
20250829 |
2.16 |
-2.70% |
-3828.75 |
-10100.58 |
-2090.51 |
-12.64% |
-896.88 |
-5.42% |
-841.36 |
-5.09% |
20250828 |
2.22 |
-0.89% |
-5539.63 |
-7518.57 |
-1654.44 |
-7.06% |
-1932.80 |
-8.25% |
-1952.39 |
-8.33% |
20250827 |
2.24 |
-3.03% |
-8673.43 |
-3821.11 |
-4091.02 |
-16.66% |
-2692.83 |
-10.96% |
-1889.58 |
-7.69% |
20250826 |
2.31 |
0.43% |
-129.73 |
655.69 |
-351.14 |
-1.73% |
771.02 |
3.80% |
-549.61 |
-2.71% |
20250825 |
2.30 |
-0.43% |
-2462.28 |
-402.94 |
-1913.47 |
-8.16% |
-930.82 |
-3.97% |
382.01 |
1.63% |
20250822 |
2.31 |
0.43% |
-606.46 |
-1873.36 |
491.50 |
2.62% |
-574.99 |
-3.06% |
-522.97 |
-2.78% |
20250821 |
2.30 |
0.88% |
1979.30 |
866.19 |
2043.02 |
7.74% |
103.74 |
0.39% |
-167.46 |
-0.63% |
20250820 |
2.28 |
0.88% |
-966.23 |
-3626.83 |
385.78 |
2.06% |
-867.12 |
-4.63% |
-484.89 |
-2.59% |
20250819 |
2.26 |
-1.31% |
-4298.71 |
-5007.65 |
-1409.77 |
-6.08% |
-2044.25 |
-8.82% |
-844.69 |
-3.64% |
20250818 |
2.29 |
0.88% |
-7621.67 |
-5051.21 |
-3383.89 |
-8.43% |
-4198.41 |
-10.45% |
-39.37 |
-0.10% |
20250815 |
2.27 |
6.07% |
9031.15 |
146.46 |
3231.05 |
5.54% |
5672.37 |
9.73% |
127.73 |
0.22% |
20250814 |
2.14 |
-2.28% |
-5677.94 |
681.61 |
-2450.00 |
-15.11% |
-2285.78 |
-14.10% |
-942.16 |
-5.81% |
20250813 |
2.19 |
-0.45% |
-1269.05 |
2124.00 |
-995.04 |
-7.48% |
-425.10 |
-3.20% |
151.09 |
1.14% |
20250812 |
2.20 |
-0.90% |
-4347.03 |
2153.70 |
-1453.33 |
-11.18% |
-1598.68 |
-12.30% |
-1295.02 |
-9.96% |
20250811 |
2.22 |
1.83% |
5569.45 |
2532.91 |
1813.78 |
8.14% |
1521.30 |
6.83% |
2234.37 |
10.03% |
20250808 |
2.18 |
1.87% |
9022.34 |
21.43 |
3766.20 |
19.08% |
3738.67 |
18.94% |
1517.47 |
7.69% |
20250807 |
2.14 |
-0.93% |
-1965.99 |
-3369.68 |
-1007.61 |
-8.00% |
-552.15 |
-4.39% |
-406.23 |
-3.23% |
002219新里程 大单资金流向:成交单大于等于6万股或者30万元以上。
002219新里程 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002219新里程 小单资金流向:成交单小于1万股或5万元。
如何看新里程[002219]资金流向的流入和流出呢?什么是新里程[002219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新里程[002219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新里程[002219]资金流向的计算方法不同,所以数据会有不一致的情况。
|