002219新里程 今日实时资金流向 |
15:00 |
-118.27 |
512.88 |
364.07 |
14:59 |
-118.27 |
488.84 |
357.52 |
14:58 |
-118.27 |
488.84 |
357.52 |
14:57 |
-118.27 |
488.84 |
357.47 |
14:56 |
-118.27 |
483.94 |
339.42 |
14:55 |
-118.27 |
483.94 |
335.04 |
14:54 |
-118.27 |
483.94 |
333.54 |
14:53 |
-118.27 |
481.50 |
334.11 |
14:52 |
-118.27 |
501.95 |
333.43 |
14:51 |
-118.27 |
501.95 |
328.87 |
14:50 |
-118.27 |
501.95 |
333.11 |
14:49 |
-118.27 |
504.79 |
336.40 |
14:48 |
-118.27 |
502.00 |
339.77 |
14:47 |
-118.27 |
506.17 |
353.78 |
14:46 |
-118.27 |
506.17 |
374.81 |
14:45 |
-118.27 |
502.30 |
372.94 |
14:44 |
-118.27 |
492.12 |
371.70 |
14:43 |
-118.27 |
493.40 |
370.62 |
14:42 |
-118.27 |
487.13 |
369.92 |
14:41 |
-118.27 |
487.13 |
369.92 |
14:40 |
-118.27 |
487.13 |
364.30 |
14:39 |
-118.27 |
481.45 |
353.89 |
14:38 |
-118.27 |
481.45 |
353.31 |
14:37 |
-118.27 |
481.45 |
352.46 |
14:36 |
-118.27 |
459.44 |
352.05 |
14:35 |
-118.27 |
447.14 |
350.67 |
14:34 |
-118.27 |
456.43 |
349.38 |
14:33 |
-118.27 |
446.28 |
352.80 |
14:32 |
-118.27 |
433.76 |
365.93 |
14:31 |
-118.27 |
433.76 |
368.61 |
14:30 |
-139.14 |
393.85 |
350.03 |
14:29 |
-139.14 |
379.96 |
337.43 |
14:28 |
-139.14 |
379.96 |
334.41 |
14:27 |
-105.89 |
379.96 |
327.95 |
14:26 |
-105.89 |
372.10 |
323.98 |
14:25 |
-105.89 |
377.22 |
323.84 |
14:24 |
-105.89 |
377.22 |
319.04 |
14:23 |
-105.89 |
389.42 |
328.13 |
14:22 |
-105.89 |
389.42 |
325.50 |
14:21 |
-105.89 |
389.42 |
322.86 |
14:20 |
-105.89 |
389.42 |
323.27 |
14:19 |
-105.89 |
389.42 |
324.12 |
14:18 |
-105.89 |
386.48 |
319.31 |
14:17 |
-105.89 |
386.48 |
315.17 |
14:16 |
-105.89 |
386.48 |
315.52 |
14:15 |
-105.89 |
386.48 |
313.63 |
14:14 |
-105.89 |
386.48 |
310.59 |
14:13 |
-105.89 |
386.48 |
308.79 |
14:12 |
-155.70 |
372.44 |
293.84 |
14:11 |
-155.70 |
351.08 |
281.78 |
14:10 |
-205.43 |
279.39 |
228.93 |
14:09 |
-205.43 |
268.29 |
219.94 |
14:08 |
-205.43 |
268.29 |
219.09 |
14:07 |
-205.43 |
278.39 |
208.52 |
14:06 |
-205.43 |
270.03 |
222.76 |
14:05 |
-205.43 |
270.03 |
218.31 |
14:04 |
-205.43 |
273.02 |
217.65 |
14:03 |
-205.43 |
268.83 |
211.02 |
14:02 |
-205.43 |
285.08 |
225.27 |
14:01 |
-254.31 |
289.31 |
245.87 |
14:00 |
-254.31 |
289.31 |
237.98 |
13:59 |
-254.31 |
289.31 |
233.15 |
13:58 |
-254.31 |
289.29 |
232.08 |
13:57 |
-254.31 |
289.29 |
227.35 |
13:56 |
-254.31 |
289.29 |
226.00 |
13:55 |
-254.31 |
289.29 |
217.39 |
13:54 |
-254.31 |
289.29 |
217.71 |
13:53 |
-254.31 |
289.29 |
216.50 |
13:52 |
-254.31 |
294.78 |
223.98 |
13:51 |
-175.64 |
319.38 |
262.89 |
13:50 |
-175.64 |
319.38 |
269.01 |
13:49 |
-175.64 |
319.38 |
267.76 |
13:48 |
-175.64 |
319.38 |
265.48 |
13:47 |
-175.64 |
312.05 |
250.17 |
13:46 |
-175.64 |
298.76 |
240.97 |
13:45 |
-175.64 |
295.53 |
240.55 |
13:44 |
-175.64 |
295.53 |
240.40 |
13:43 |
-175.64 |
295.53 |
241.98 |
13:42 |
-175.64 |
298.65 |
242.80 |
13:41 |
-175.64 |
291.30 |
247.83 |
13:40 |
-175.64 |
291.30 |
243.71 |
13:39 |
-175.64 |
291.30 |
233.81 |
13:38 |
-175.64 |
291.30 |
231.87 |
13:37 |
-175.64 |
291.30 |
230.79 |
13:36 |
-175.64 |
291.30 |
227.20 |
13:35 |
-175.64 |
291.30 |
233.57 |
13:34 |
-175.64 |
291.30 |
232.32 |
13:33 |
-175.64 |
291.30 |
229.89 |
13:32 |
-175.64 |
281.55 |
228.64 |
13:31 |
-175.64 |
281.55 |
227.85 |
13:30 |
-175.64 |
281.55 |
215.47 |
13:29 |
-175.64 |
274.08 |
213.99 |
13:28 |
-175.64 |
274.08 |
207.62 |
13:27 |
-175.64 |
271.34 |
192.16 |
13:26 |
-175.64 |
271.34 |
198.66 |
13:25 |
-175.64 |
271.34 |
184.77 |
13:24 |
-175.64 |
271.34 |
184.50 |
13:23 |
-175.64 |
271.34 |
181.26 |
13:22 |
-175.64 |
271.34 |
172.14 |
13:21 |
-175.64 |
271.34 |
176.80 |
13:20 |
-175.64 |
271.34 |
180.85 |
13:19 |
-175.64 |
271.34 |
179.57 |
13:18 |
-175.64 |
271.34 |
178.62 |
13:17 |
-175.64 |
271.34 |
179.30 |
13:16 |
-175.64 |
271.34 |
177.97 |
13:15 |
-175.64 |
271.34 |
179.49 |
13:14 |
-175.64 |
268.66 |
173.41 |
13:13 |
-175.64 |
264.06 |
175.20 |
13:12 |
-154.25 |
266.07 |
175.81 |
13:11 |
-211.24 |
239.63 |
149.08 |
13:10 |
-211.24 |
239.63 |
150.80 |
13:09 |
-211.24 |
239.63 |
153.96 |
13:08 |
-211.24 |
239.63 |
151.96 |
13:07 |
-211.24 |
239.63 |
151.91 |
13:06 |
-211.24 |
239.63 |
153.51 |
13:05 |
-211.24 |
290.63 |
174.08 |
13:04 |
-211.24 |
290.63 |
176.37 |
13:03 |
-211.24 |
290.63 |
179.05 |
13:02 |
-211.24 |
295.80 |
179.36 |
13:01 |
-211.24 |
299.76 |
183.85 |
11:30 |
-211.24 |
321.58 |
210.09 |
11:29 |
-211.24 |
316.10 |
210.35 |
11:28 |
-211.24 |
316.10 |
211.64 |
11:27 |
-211.24 |
316.10 |
206.44 |
11:26 |
-211.24 |
313.65 |
202.00 |
11:25 |
-173.66 |
323.18 |
226.50 |
11:24 |
-173.66 |
325.10 |
226.37 |
11:23 |
-173.66 |
325.10 |
225.33 |
11:22 |
-173.66 |
325.10 |
228.77 |
11:21 |
-173.66 |
330.00 |
227.23 |
11:20 |
-173.66 |
324.12 |
248.49 |
11:19 |
-173.66 |
312.01 |
224.75 |
11:18 |
-173.66 |
305.81 |
215.04 |
11:17 |
-173.66 |
305.81 |
209.75 |
11:16 |
-173.66 |
305.81 |
203.01 |
11:15 |
-173.66 |
305.81 |
203.49 |
11:14 |
-173.66 |
308.52 |
194.41 |
11:13 |
-173.66 |
308.52 |
183.23 |
11:12 |
-173.66 |
302.62 |
178.48 |
11:11 |
-173.66 |
299.54 |
160.35 |
11:10 |
-173.66 |
299.54 |
159.77 |
11:09 |
-173.66 |
299.54 |
158.21 |
11:08 |
-173.66 |
299.54 |
160.74 |
11:07 |
-173.66 |
299.54 |
155.38 |
11:06 |
-173.66 |
299.54 |
153.85 |
11:05 |
-173.66 |
283.08 |
139.80 |
11:04 |
-210.09 |
271.76 |
137.98 |
11:03 |
-210.09 |
271.76 |
133.34 |
11:02 |
-210.09 |
271.76 |
130.05 |
11:01 |
-210.09 |
271.76 |
130.28 |
11:00 |
-210.09 |
271.76 |
128.93 |
10:59 |
-210.09 |
279.91 |
128.50 |
10:58 |
-210.09 |
272.17 |
126.41 |
10:57 |
-226.75 |
283.94 |
127.47 |
10:56 |
-226.75 |
287.21 |
129.42 |
10:55 |
-226.75 |
287.21 |
124.35 |
10:54 |
-226.75 |
287.21 |
118.64 |
10:53 |
-226.75 |
287.21 |
116.24 |
10:52 |
-226.75 |
287.21 |
113.53 |
10:51 |
-212.02 |
291.92 |
114.45 |
10:50 |
-212.02 |
279.43 |
118.18 |
10:49 |
-212.02 |
279.43 |
116.69 |
10:48 |
-212.02 |
266.37 |
121.86 |
10:47 |
-212.02 |
254.42 |
128.93 |
10:46 |
-212.02 |
271.08 |
132.55 |
10:45 |
-212.02 |
266.08 |
134.57 |
10:44 |
-212.02 |
266.08 |
131.51 |
10:43 |
-212.02 |
267.29 |
125.11 |
10:42 |
-212.02 |
264.33 |
124.93 |
10:41 |
-212.02 |
273.38 |
122.45 |
10:40 |
-212.02 |
273.38 |
124.96 |
10:39 |
-212.02 |
267.26 |
121.53 |
10:38 |
-212.02 |
264.02 |
118.05 |
10:37 |
-212.02 |
264.02 |
117.94 |
10:36 |
-212.02 |
245.28 |
107.08 |
10:35 |
-212.02 |
227.81 |
98.29 |
10:34 |
-212.02 |
224.71 |
97.36 |
10:33 |
-212.02 |
227.14 |
98.30 |
10:32 |
-212.02 |
224.61 |
98.78 |
10:31 |
-212.02 |
227.72 |
109.37 |
10:30 |
-212.02 |
227.72 |
110.38 |
10:29 |
-133.61 |
236.94 |
130.54 |
10:28 |
-133.61 |
236.94 |
133.14 |
10:27 |
-133.61 |
236.94 |
131.04 |
10:26 |
-133.61 |
233.12 |
127.50 |
10:25 |
-133.61 |
221.91 |
118.84 |
10:24 |
-133.61 |
210.62 |
117.20 |
10:23 |
-133.61 |
210.62 |
116.17 |
10:22 |
-150.57 |
200.03 |
103.52 |
10:21 |
-150.57 |
212.61 |
141.66 |
10:20 |
-150.57 |
215.90 |
140.07 |
10:19 |
-223.77 |
188.17 |
95.06 |
10:18 |
-223.77 |
187.37 |
89.71 |
10:17 |
-223.77 |
187.37 |
84.17 |
10:16 |
-223.77 |
187.37 |
79.06 |
10:15 |
-223.77 |
151.17 |
47.61 |
10:14 |
-223.77 |
151.17 |
46.03 |
10:13 |
-223.77 |
147.29 |
43.47 |
10:12 |
-223.77 |
128.12 |
46.75 |
10:11 |
-223.77 |
122.94 |
37.67 |
10:10 |
-223.77 |
116.77 |
41.97 |
10:09 |
-223.77 |
105.96 |
34.33 |
10:08 |
-223.77 |
100.37 |
39.73 |
10:07 |
-223.77 |
97.92 |
36.67 |
10:06 |
-223.77 |
102.15 |
35.15 |
10:05 |
-223.77 |
99.72 |
39.35 |
10:04 |
-239.03 |
112.16 |
50.58 |
10:03 |
-239.03 |
125.54 |
38.70 |
10:02 |
-239.03 |
127.99 |
33.45 |
10:01 |
-247.32 |
114.72 |
34.10 |
10:00 |
-217.77 |
100.83 |
14.97 |
09:59 |
-183.09 |
91.83 |
15.35 |
09:58 |
-153.18 |
78.96 |
12.08 |
09:57 |
-153.18 |
72.40 |
6.95 |
09:56 |
-181.21 |
53.14 |
-11.47 |
09:55 |
-181.21 |
32.19 |
-13.21 |
09:54 |
-143.56 |
62.45 |
-0.54 |
09:53 |
-128.48 |
65.08 |
5.38 |
09:52 |
-128.48 |
79.86 |
4.88 |
09:51 |
-128.48 |
77.13 |
10.37 |
09:50 |
-93.05 |
68.33 |
8.81 |
09:49 |
-93.05 |
58.99 |
6.31 |
09:48 |
-93.05 |
58.20 |
15.07 |
09:47 |
-54.69 |
53.80 |
19.32 |
09:46 |
25.16 |
44.81 |
32.49 |
09:45 |
42.10 |
39.94 |
31.39 |
09:44 |
42.10 |
43.35 |
38.75 |
09:43 |
42.10 |
24.54 |
30.40 |
09:42 |
18.89 |
21.41 |
45.06 |
09:41 |
18.89 |
21.90 |
42.08 |
09:40 |
18.89 |
9.21 |
27.76 |
09:39 |
18.89 |
41.42 |
46.79 |
09:38 |
18.89 |
34.96 |
41.36 |
09:37 |
18.89 |
31.70 |
37.05 |
09:36 |
18.89 |
23.28 |
39.34 |
09:35 |
18.89 |
7.87 |
3.43 |
09:34 |
18.89 |
-7.31 |
-16.36 |
09:33 |
18.89 |
-8.95 |
-4.31 |
09:32 |
18.89 |
-31.96 |
0.35 |
09:31 |
0.00 |
-32.16 |
-12.21 |
09:30 |
0.00 |
-14.95 |
8.14 |
|
大单资金:-118.27万元 |
成交额占比:-1.82% |
中单资金:512.88万元 |
成交额占比:7.90% |
小单资金:364.07万元 |
成交额占比:5.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
2.46 |
2.07% |
758.68 |
-74.43 |
-118.27 |
-1.82% |
512.88 |
7.90% |
364.07 |
5.61% |
20240426 |
2.41 |
3.43% |
2117.90 |
290.93 |
235.03 |
3.66% |
416.81 |
6.50% |
1466.06 |
22.86% |
20240425 |
2.33 |
1.30% |
634.82 |
-110.92 |
-194.42 |
-4.35% |
270.38 |
6.04% |
558.86 |
12.49% |
20240424 |
2.30 |
0.00% |
247.09 |
-159.31 |
-214.48 |
-5.29% |
-64.40 |
-1.59% |
525.97 |
12.97% |
20240423 |
2.30 |
1.32% |
535.98 |
515.56 |
217.71 |
4.26% |
-9.83 |
-0.19% |
328.10 |
6.42% |
20240422 |
2.27 |
1.34% |
737.27 |
-356.18 |
247.09 |
4.51% |
-46.12 |
-0.84% |
536.30 |
9.80% |
20240419 |
2.24 |
0.45% |
-30.29 |
-1018.70 |
-166.82 |
-3.59% |
1.35 |
0.03% |
135.18 |
2.91% |
20240418 |
2.23 |
-0.89% |
-1.14 |
-783.07 |
-242.81 |
-5.28% |
38.72 |
0.84% |
202.95 |
4.42% |
20240417 |
2.25 |
2.74% |
74.98 |
-746.03 |
460.39 |
8.67% |
-242.60 |
-4.57% |
-142.81 |
-2.69% |
20240416 |
2.19 |
-5.60% |
-901.73 |
-1484.32 |
-654.03 |
-10.31% |
-307.87 |
-4.85% |
60.17 |
0.95% |
20240415 |
2.32 |
-2.11% |
-897.94 |
-269.58 |
-415.43 |
-7.08% |
-182.33 |
-3.11% |
-300.18 |
-5.11% |
20240412 |
2.37 |
-1.66% |
-324.85 |
79.94 |
68.81 |
1.94% |
-123.27 |
-3.48% |
-270.39 |
-7.63% |
20240411 |
2.41 |
-0.41% |
410.32 |
-487.21 |
-205.77 |
-5.84% |
267.01 |
7.58% |
349.08 |
9.91% |
20240410 |
2.42 |
-1.63% |
-563.86 |
-1148.40 |
-277.90 |
-6.83% |
-204.89 |
-5.03% |
-81.07 |
-1.99% |
20240409 |
2.46 |
2.50% |
1067.17 |
-679.93 |
560.71 |
12.26% |
152.72 |
3.34% |
353.74 |
7.73% |
20240408 |
2.40 |
-2.83% |
-1060.87 |
-1634.82 |
-65.91 |
-1.67% |
-673.59 |
-17.02% |
-321.37 |
-8.12% |
20240403 |
2.47 |
-1.20% |
-1063.64 |
-1285.64 |
-498.34 |
-11.15% |
-310.95 |
-6.96% |
-254.35 |
-5.69% |
20240402 |
2.50 |
-1.19% |
-1361.26 |
-1055.19 |
-866.96 |
-18.86% |
-14.23 |
-0.31% |
-480.07 |
-10.44% |
20240401 |
2.53 |
1.20% |
193.28 |
-609.78 |
190.57 |
4.03% |
43.68 |
0.92% |
-40.97 |
-0.87% |
20240329 |
2.50 |
-0.40% |
-601.15 |
-1711.72 |
-394.18 |
-12.20% |
-60.21 |
-1.86% |
-146.76 |
-4.54% |
20240328 |
2.51 |
1.62% |
252.21 |
-2034.14 |
283.27 |
6.01% |
192.19 |
4.08% |
-223.25 |
-4.73% |
20240327 |
2.47 |
-1.98% |
-446.25 |
-2625.62 |
-267.89 |
-5.60% |
-218.91 |
-4.57% |
40.55 |
0.85% |
20240326 |
2.52 |
-0.79% |
-502.93 |
-2652.34 |
-421.55 |
-8.82% |
105.41 |
2.21% |
-186.79 |
-3.91% |
20240325 |
2.54 |
-4.51% |
-1433.46 |
-2621.98 |
-911.37 |
-17.02% |
-297.01 |
-5.55% |
-225.08 |
-4.20% |
20240322 |
2.66 |
-2.92% |
-1003.40 |
-2215.59 |
-716.60 |
-12.30% |
-274.60 |
-4.71% |
-12.20 |
-0.21% |
20240321 |
2.74 |
-1.08% |
-184.39 |
-1177.25 |
-308.21 |
-6.63% |
-132.36 |
-2.85% |
256.18 |
5.51% |
20240320 |
2.77 |
-0.72% |
26.35 |
-946.74 |
-294.61 |
-5.69% |
17.64 |
0.34% |
303.32 |
5.86% |
20240319 |
2.79 |
-0.71% |
-559.31 |
-391.76 |
-391.19 |
-8.01% |
-248.64 |
-5.09% |
80.52 |
1.65% |
20240318 |
2.81 |
2.18% |
-873.33 |
-22.70 |
-504.98 |
-5.67% |
-360.20 |
-4.04% |
-8.15 |
-0.09% |
20240315 |
2.75 |
3.00% |
682.39 |
1144.32 |
321.74 |
4.55% |
106.82 |
1.51% |
253.83 |
3.59% |
002219新里程 大单资金流向:成交单大于等于6万股或者30万元以上。
002219新里程 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002219新里程 小单资金流向:成交单小于1万股或5万元。
如何看新里程[002219]资金流向的流入和流出呢?什么是新里程[002219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新里程[002219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新里程[002219]资金流向的计算方法不同,所以数据会有不一致的情况。
|