002219新里程 今日实时资金流向 |
15:00 |
-3221.97 |
-940.14 |
-200.60 |
14:59 |
-3272.64 |
-957.58 |
-205.51 |
14:58 |
-3272.64 |
-957.58 |
-205.51 |
14:57 |
-3272.64 |
-965.86 |
-204.30 |
14:56 |
-3312.88 |
-982.82 |
-216.58 |
14:55 |
-3312.88 |
-1012.27 |
-224.55 |
14:54 |
-3312.88 |
-1013.07 |
-226.92 |
14:53 |
-3312.88 |
-1024.72 |
-229.60 |
14:52 |
-3312.88 |
-1048.56 |
-229.57 |
14:51 |
-3329.63 |
-1062.81 |
-236.08 |
14:50 |
-3329.63 |
-1062.81 |
-237.30 |
14:49 |
-3329.63 |
-1048.75 |
-226.71 |
14:48 |
-3350.58 |
-1062.22 |
-213.44 |
14:47 |
-3534.87 |
-1097.13 |
-234.36 |
14:46 |
-3534.87 |
-1086.90 |
-234.07 |
14:45 |
-3534.87 |
-1098.01 |
-230.35 |
14:44 |
-3534.87 |
-1109.71 |
-235.71 |
14:43 |
-3534.87 |
-1112.65 |
-235.68 |
14:42 |
-3534.87 |
-1112.65 |
-239.93 |
14:41 |
-3534.87 |
-1096.45 |
-242.71 |
14:40 |
-3515.69 |
-1100.81 |
-243.69 |
14:39 |
-3537.14 |
-1120.68 |
-253.07 |
14:38 |
-3564.56 |
-1103.49 |
-255.82 |
14:37 |
-3564.56 |
-1121.84 |
-254.94 |
14:36 |
-3589.09 |
-1133.64 |
-260.30 |
14:35 |
-3589.09 |
-1193.55 |
-274.71 |
14:34 |
-3589.09 |
-1206.85 |
-274.83 |
14:33 |
-3589.09 |
-1206.85 |
-280.07 |
14:32 |
-3589.09 |
-1194.38 |
-277.53 |
14:31 |
-3589.09 |
-1206.04 |
-277.81 |
14:30 |
-3633.04 |
-1203.06 |
-280.94 |
14:29 |
-3633.04 |
-1194.87 |
-288.73 |
14:28 |
-3633.04 |
-1178.49 |
-290.10 |
14:27 |
-3633.04 |
-1193.95 |
-292.76 |
14:26 |
-3633.04 |
-1210.20 |
-301.34 |
14:25 |
-3633.04 |
-1272.07 |
-313.74 |
14:24 |
-3633.04 |
-1292.84 |
-318.96 |
14:23 |
-3633.04 |
-1302.00 |
-330.17 |
14:22 |
-3616.70 |
-1324.20 |
-340.94 |
14:21 |
-3609.53 |
-1338.51 |
-355.80 |
14:20 |
-3609.53 |
-1356.56 |
-361.76 |
14:19 |
-3576.12 |
-1370.65 |
-373.90 |
14:18 |
-3500.09 |
-1359.52 |
-326.46 |
14:17 |
-3483.33 |
-1337.02 |
-329.42 |
14:16 |
-3483.33 |
-1337.02 |
-324.76 |
14:15 |
-3483.33 |
-1337.02 |
-326.19 |
14:14 |
-3483.33 |
-1347.45 |
-327.51 |
14:13 |
-3483.33 |
-1342.10 |
-329.79 |
14:12 |
-3483.33 |
-1349.40 |
-326.38 |
14:11 |
-3506.64 |
-1397.80 |
-331.28 |
14:10 |
-3372.82 |
-1334.48 |
-269.56 |
14:09 |
-3372.82 |
-1337.68 |
-263.43 |
14:08 |
-3372.82 |
-1315.86 |
-265.03 |
14:07 |
-3326.85 |
-1301.18 |
-269.12 |
14:06 |
-3326.85 |
-1292.38 |
-263.34 |
14:05 |
-3337.20 |
-1295.75 |
-268.14 |
14:04 |
-2979.70 |
-1117.73 |
-224.81 |
14:03 |
-2979.70 |
-1117.73 |
-225.25 |
14:02 |
-2979.70 |
-1117.73 |
-229.35 |
14:01 |
-2979.70 |
-1117.73 |
-233.37 |
14:00 |
-2979.70 |
-1123.25 |
-236.58 |
13:59 |
-2979.70 |
-1123.25 |
-237.31 |
13:58 |
-2979.70 |
-1128.27 |
-243.09 |
13:57 |
-2979.70 |
-1130.22 |
-246.23 |
13:56 |
-2979.70 |
-1130.22 |
-244.93 |
13:55 |
-3001.00 |
-1134.94 |
-245.65 |
13:54 |
-3001.00 |
-1134.94 |
-240.84 |
13:53 |
-3001.00 |
-1130.96 |
-241.77 |
13:52 |
-3001.00 |
-1130.96 |
-244.18 |
13:51 |
-3001.00 |
-1133.72 |
-243.69 |
13:50 |
-3001.00 |
-1129.37 |
-243.75 |
13:49 |
-3001.00 |
-1131.51 |
-250.57 |
13:48 |
-3001.00 |
-1128.76 |
-251.82 |
13:47 |
-3001.00 |
-1131.53 |
-247.45 |
13:46 |
-2981.89 |
-1136.33 |
-251.14 |
13:45 |
-2981.89 |
-1127.04 |
-253.98 |
13:44 |
-2981.89 |
-1173.21 |
-275.21 |
13:43 |
-2962.88 |
-1185.15 |
-278.41 |
13:42 |
-2769.79 |
-1180.53 |
-280.54 |
13:41 |
-2769.79 |
-1164.39 |
-291.86 |
13:40 |
-2769.79 |
-1164.39 |
-292.80 |
13:39 |
-2805.25 |
-1209.44 |
-303.88 |
13:38 |
-2805.25 |
-1220.49 |
-305.65 |
13:37 |
-2805.25 |
-1238.09 |
-305.69 |
13:36 |
-2805.25 |
-1284.32 |
-317.70 |
13:35 |
-2805.25 |
-1289.84 |
-317.32 |
13:34 |
-2805.25 |
-1277.74 |
-314.64 |
13:33 |
-2805.25 |
-1286.02 |
-314.28 |
13:32 |
-2805.25 |
-1293.56 |
-313.82 |
13:31 |
-2805.25 |
-1293.56 |
-311.38 |
13:30 |
-2805.25 |
-1304.07 |
-310.70 |
13:29 |
-2805.25 |
-1312.28 |
-304.85 |
13:28 |
-2805.25 |
-1320.63 |
-301.06 |
13:27 |
-2805.25 |
-1321.80 |
-296.82 |
13:26 |
-2771.15 |
-1352.96 |
-299.40 |
13:25 |
-2771.15 |
-1354.14 |
-301.17 |
13:24 |
-2771.15 |
-1350.02 |
-301.02 |
13:23 |
-2771.15 |
-1409.32 |
-323.98 |
13:22 |
-2771.15 |
-1412.97 |
-323.17 |
13:21 |
-2771.15 |
-1425.92 |
-325.13 |
13:20 |
-2771.15 |
-1425.92 |
-327.06 |
13:19 |
-2771.15 |
-1417.90 |
-330.62 |
13:18 |
-2771.15 |
-1417.52 |
-325.38 |
13:17 |
-2771.15 |
-1414.72 |
-323.76 |
13:16 |
-2724.57 |
-1414.72 |
-317.65 |
13:15 |
-2697.17 |
-1396.70 |
-320.96 |
13:14 |
-2769.37 |
-1491.61 |
-339.16 |
13:13 |
-2769.37 |
-1486.87 |
-335.58 |
13:12 |
-2769.37 |
-1487.32 |
-336.56 |
13:11 |
-2769.37 |
-1502.53 |
-333.68 |
13:10 |
-2769.37 |
-1515.48 |
-330.46 |
13:09 |
-2462.96 |
-1507.72 |
-337.77 |
13:08 |
-2462.96 |
-1517.69 |
-338.13 |
13:07 |
-2462.96 |
-1517.12 |
-334.18 |
13:06 |
-2221.19 |
-1515.68 |
-337.29 |
13:05 |
-2221.19 |
-1522.25 |
-345.74 |
13:04 |
-2221.19 |
-1518.98 |
-352.94 |
13:03 |
-2221.19 |
-1516.73 |
-363.55 |
13:02 |
-2221.19 |
-1513.93 |
-365.83 |
13:01 |
-2221.19 |
-1491.65 |
-361.02 |
11:30 |
-2179.94 |
-1449.98 |
-342.88 |
11:29 |
-2179.94 |
-1451.89 |
-336.86 |
11:28 |
-2179.94 |
-1459.34 |
-326.32 |
11:27 |
-2179.94 |
-1464.86 |
-319.61 |
11:26 |
-2179.94 |
-1470.95 |
-316.73 |
11:25 |
-2179.94 |
-1475.84 |
-319.47 |
11:24 |
-2179.94 |
-1478.61 |
-319.80 |
11:23 |
-2199.26 |
-1467.13 |
-327.07 |
11:22 |
-2199.26 |
-1429.48 |
-323.96 |
11:21 |
-2199.26 |
-1429.48 |
-321.88 |
11:20 |
-2199.26 |
-1432.30 |
-321.76 |
11:19 |
-2199.26 |
-1408.62 |
-324.45 |
11:18 |
-2199.26 |
-1411.38 |
-321.90 |
11:17 |
-2181.88 |
-1414.86 |
-316.68 |
11:16 |
-2181.88 |
-1414.86 |
-316.76 |
11:15 |
-2181.88 |
-1428.80 |
-312.74 |
11:14 |
-2181.88 |
-1428.80 |
-316.57 |
11:13 |
-2181.88 |
-1436.81 |
-311.99 |
11:12 |
-2181.88 |
-1429.25 |
-309.59 |
11:11 |
-2181.88 |
-1430.04 |
-315.28 |
11:10 |
-2181.88 |
-1427.29 |
-307.67 |
11:09 |
-2181.88 |
-1441.97 |
-306.48 |
11:08 |
-2181.88 |
-1441.97 |
-305.80 |
11:07 |
-2181.88 |
-1433.72 |
-304.73 |
11:06 |
-2181.88 |
-1433.72 |
-303.72 |
11:05 |
-2181.88 |
-1447.68 |
-303.26 |
11:04 |
-2181.88 |
-1450.72 |
-304.02 |
11:03 |
-2181.88 |
-1450.72 |
-305.02 |
11:02 |
-2181.88 |
-1446.62 |
-306.63 |
11:01 |
-2181.88 |
-1437.86 |
-312.11 |
11:00 |
-2181.88 |
-1443.19 |
-310.51 |
10:59 |
-2181.88 |
-1443.19 |
-307.05 |
10:58 |
-2181.88 |
-1449.56 |
-300.24 |
10:57 |
-2181.88 |
-1449.56 |
-295.32 |
10:56 |
-2181.88 |
-1449.56 |
-296.32 |
10:55 |
-2181.88 |
-1434.22 |
-293.82 |
10:54 |
-2154.38 |
-1434.84 |
-288.38 |
10:53 |
-2154.38 |
-1446.43 |
-291.85 |
10:52 |
-2154.38 |
-1460.53 |
-301.30 |
10:51 |
-2154.38 |
-1445.87 |
-296.16 |
10:50 |
-2154.38 |
-1428.24 |
-296.30 |
10:49 |
-2154.38 |
-1419.09 |
-297.14 |
10:48 |
-2154.38 |
-1428.28 |
-307.16 |
10:47 |
-2154.38 |
-1440.95 |
-315.55 |
10:46 |
-2154.38 |
-1440.95 |
-314.65 |
10:45 |
-2154.38 |
-1443.71 |
-314.58 |
10:44 |
-2154.38 |
-1442.70 |
-315.28 |
10:43 |
-2115.13 |
-1402.98 |
-277.88 |
10:42 |
-2115.13 |
-1402.98 |
-275.85 |
10:41 |
-2115.13 |
-1402.98 |
-275.91 |
10:40 |
-2115.13 |
-1398.34 |
-272.39 |
10:39 |
-2115.13 |
-1389.63 |
-269.74 |
10:38 |
-2115.13 |
-1404.48 |
-280.99 |
10:37 |
-2115.13 |
-1426.78 |
-290.58 |
10:36 |
-2115.13 |
-1422.46 |
-295.37 |
10:35 |
-2216.77 |
-1398.03 |
-287.51 |
10:34 |
-2216.77 |
-1419.86 |
-285.10 |
10:33 |
-2329.84 |
-1437.07 |
-286.80 |
10:32 |
-2329.84 |
-1443.52 |
-280.51 |
10:31 |
-2329.84 |
-1432.43 |
-278.32 |
10:30 |
-2329.84 |
-1426.63 |
-283.49 |
10:29 |
-2329.84 |
-1415.24 |
-286.06 |
10:28 |
-2261.09 |
-1416.58 |
-283.65 |
10:27 |
-2275.64 |
-1494.88 |
-299.09 |
10:26 |
-2275.64 |
-1512.09 |
-300.35 |
10:25 |
-2230.16 |
-1510.46 |
-300.50 |
10:24 |
-2230.16 |
-1518.64 |
-299.31 |
10:23 |
-2099.76 |
-1527.89 |
-296.49 |
10:22 |
-2099.76 |
-1536.14 |
-301.87 |
10:21 |
-2170.77 |
-1499.18 |
-309.12 |
10:20 |
-2198.27 |
-1453.90 |
-305.17 |
10:19 |
-2139.57 |
-1348.97 |
-292.24 |
10:18 |
-1964.42 |
-1077.53 |
-240.29 |
10:17 |
-1886.32 |
-1042.59 |
-229.06 |
10:16 |
-1733.45 |
-909.84 |
-197.27 |
10:15 |
-1705.85 |
-873.03 |
-182.30 |
10:14 |
-1705.85 |
-867.52 |
-178.97 |
10:13 |
-1683.50 |
-800.12 |
-166.27 |
10:12 |
-1813.88 |
-831.54 |
-175.84 |
10:11 |
-1835.21 |
-846.07 |
-168.59 |
10:10 |
-1835.21 |
-879.63 |
-166.17 |
10:09 |
-1835.21 |
-880.42 |
-174.92 |
10:08 |
-1835.21 |
-866.51 |
-170.69 |
10:07 |
-1835.21 |
-870.32 |
-164.11 |
10:06 |
-1893.61 |
-937.41 |
-200.20 |
10:05 |
-1844.01 |
-938.57 |
-280.00 |
10:04 |
-1844.01 |
-867.76 |
-274.06 |
10:03 |
-1819.17 |
-806.66 |
-257.84 |
10:02 |
-1819.17 |
-805.14 |
-252.93 |
10:01 |
-1819.17 |
-794.72 |
-247.70 |
10:00 |
-1661.16 |
-730.51 |
-235.89 |
09:59 |
-1661.16 |
-712.26 |
-223.74 |
09:58 |
-1643.75 |
-697.94 |
-209.51 |
09:57 |
-1606.47 |
-693.09 |
-195.08 |
09:56 |
-1465.36 |
-567.51 |
-134.03 |
09:55 |
-1465.36 |
-544.50 |
-123.81 |
09:54 |
-1465.36 |
-531.72 |
-143.87 |
09:53 |
-1496.30 |
-533.70 |
-144.18 |
09:52 |
-1474.14 |
-506.13 |
-132.01 |
09:51 |
-1451.98 |
-467.28 |
-119.06 |
09:50 |
-1260.27 |
-356.17 |
-81.05 |
09:49 |
-1260.27 |
-350.81 |
-70.74 |
09:48 |
-1211.18 |
-350.09 |
-77.99 |
09:47 |
-1024.92 |
-353.60 |
-66.52 |
09:46 |
-900.23 |
-335.56 |
-62.48 |
09:45 |
-900.23 |
-339.21 |
-57.62 |
09:44 |
-923.28 |
-356.68 |
-68.99 |
09:43 |
-832.74 |
-345.19 |
-70.09 |
09:42 |
-796.05 |
-354.60 |
-75.45 |
09:41 |
-765.75 |
-347.91 |
-73.87 |
09:40 |
-764.92 |
-320.11 |
-88.39 |
09:39 |
-599.06 |
-263.83 |
-57.23 |
09:38 |
-450.61 |
-221.43 |
-45.88 |
09:37 |
-450.61 |
-192.02 |
-26.59 |
09:36 |
-422.61 |
-129.20 |
-1.44 |
09:35 |
-422.61 |
-112.53 |
9.40 |
09:34 |
-422.61 |
-79.12 |
5.71 |
09:33 |
-398.93 |
-16.05 |
10.39 |
09:32 |
-267.95 |
-13.38 |
13.11 |
09:31 |
-234.53 |
18.74 |
17.44 |
09:30 |
0.00 |
4.22 |
-1.78 |
|
大单资金:-3221.97万元 |
成交额占比:-19.03% |
中单资金:-940.14万元 |
成交额占比:-5.55% |
小单资金:-200.60万元 |
成交额占比:-1.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
2.76 |
-2.82% |
-4362.71 |
-1548.01 |
-3221.97 |
-19.03% |
-940.14 |
-5.55% |
-200.60 |
-1.18% |
20241120 |
2.84 |
2.53% |
3580.41 |
1383.44 |
2003.40 |
8.47% |
1765.58 |
7.47% |
-188.57 |
-0.80% |
20241119 |
2.77 |
0.36% |
-783.40 |
-7958.34 |
849.12 |
4.09% |
-1204.99 |
-5.81% |
-427.53 |
-2.06% |
20241118 |
2.76 |
0.73% |
263.44 |
-11507.80 |
403.85 |
2.20% |
-165.26 |
-0.90% |
24.85 |
0.14% |
20241115 |
2.74 |
-2.84% |
-1903.04 |
-14545.56 |
-1582.41 |
-9.02% |
146.98 |
0.84% |
-467.61 |
-2.66% |
20241114 |
2.82 |
-3.42% |
-1624.09 |
-18229.40 |
-290.52 |
-1.16% |
-754.97 |
-3.01% |
-578.60 |
-2.30% |
20241113 |
2.92 |
-7.89% |
-10784.57 |
-13972.42 |
-7338.38 |
-13.88% |
-1330.29 |
-2.52% |
-2115.90 |
-4.00% |
20241112 |
3.17 |
9.31% |
-7970.91 |
-6967.94 |
-2700.34 |
-3.74% |
-3283.74 |
-4.54% |
-1986.83 |
-2.75% |
20241111 |
2.90 |
-2.03% |
-6052.49 |
-2518.69 |
-2633.91 |
-8.07% |
-1946.95 |
-5.97% |
-1471.63 |
-4.51% |
20241108 |
2.96 |
1.37% |
-318.32 |
605.67 |
-5266.25 |
-8.22% |
3308.59 |
5.16% |
1639.34 |
2.56% |
20241107 |
2.92 |
10.19% |
5847.72 |
2897.46 |
3966.46 |
7.51% |
1990.39 |
3.77% |
-109.13 |
-0.21% |
20241106 |
2.65 |
-0.75% |
-1939.29 |
-816.10 |
-333.90 |
-1.81% |
-500.43 |
-2.72% |
-1104.96 |
-6.00% |
20241105 |
2.67 |
4.30% |
5400.85 |
-349.29 |
1748.91 |
7.62% |
1874.70 |
8.17% |
1777.24 |
7.75% |
20241104 |
2.56 |
4.07% |
1044.98 |
-6072.89 |
490.45 |
3.36% |
845.10 |
5.80% |
-290.57 |
-1.99% |
20241101 |
2.46 |
-4.28% |
-4747.62 |
-6610.89 |
-2974.46 |
-20.72% |
-1225.00 |
-8.53% |
-548.16 |
-3.82% |
20241031 |
2.57 |
0.78% |
1281.06 |
-2331.44 |
252.90 |
1.45% |
1078.66 |
6.18% |
-50.50 |
-0.29% |
20241030 |
2.55 |
0.39% |
-930.34 |
-1246.75 |
132.91 |
1.10% |
-89.40 |
-0.74% |
-973.85 |
-8.05% |
20241029 |
2.54 |
-5.58% |
-8186.46 |
-1991.88 |
-3974.69 |
-17.27% |
-2330.19 |
-10.13% |
-1881.58 |
-8.18% |
20241028 |
2.69 |
2.28% |
894.83 |
1883.22 |
-47.55 |
-0.24% |
696.55 |
3.58% |
245.83 |
1.26% |
20241025 |
2.63 |
3.54% |
2743.53 |
-4265.38 |
1304.99 |
6.43% |
697.58 |
3.44% |
740.96 |
3.65% |
20241024 |
2.54 |
1.20% |
2161.94 |
-6328.36 |
1337.59 |
9.13% |
936.01 |
6.39% |
-111.66 |
-0.76% |
20241023 |
2.51 |
-0.40% |
-913.09 |
-9686.79 |
-612.22 |
-4.18% |
-466.88 |
-3.19% |
166.01 |
1.13% |
20241022 |
2.52 |
1.61% |
464.54 |
-9463.38 |
-99.59 |
-0.60% |
480.10 |
2.88% |
84.03 |
0.50% |
20241021 |
2.48 |
-3.88% |
-7833.06 |
-11179.79 |
-6196.15 |
-21.87% |
-617.84 |
-2.18% |
-1019.07 |
-3.60% |
20241018 |
2.58 |
1.18% |
1438.47 |
-5513.85 |
-757.99 |
-3.31% |
484.40 |
2.11% |
1712.06 |
7.47% |
20241017 |
2.55 |
-1.16% |
-3473.34 |
-6063.60 |
-2020.84 |
-7.65% |
589.98 |
2.23% |
-2042.48 |
-7.73% |
20241016 |
2.58 |
1.57% |
34.20 |
-992.66 |
-388.81 |
-2.25% |
-180.28 |
-1.04% |
603.29 |
3.50% |
20241015 |
2.54 |
-4.15% |
-4423.93 |
1487.36 |
-1816.00 |
-10.61% |
-1975.95 |
-11.55% |
-631.98 |
-3.69% |
20241014 |
2.65 |
1.53% |
-930.29 |
-2195.61 |
-530.21 |
-1.97% |
-551.53 |
-2.05% |
151.45 |
0.56% |
20241011 |
2.61 |
-7.45% |
-7339.07 |
-2284.10 |
-1307.74 |
-3.68% |
-3657.89 |
-10.30% |
-2373.44 |
-6.68% |
002219新里程 大单资金流向:成交单大于等于6万股或者30万元以上。
002219新里程 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002219新里程 小单资金流向:成交单小于1万股或5万元。
如何看新里程[002219]资金流向的流入和流出呢?什么是新里程[002219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新里程[002219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新里程[002219]资金流向的计算方法不同,所以数据会有不一致的情况。
|