| 605086龙高股份 今日实时资金流向 |
| 15:00 |
481.78 |
118.44 |
107.74 |
| 14:59 |
481.78 |
111.88 |
110.89 |
| 14:58 |
481.78 |
111.88 |
110.89 |
| 14:57 |
481.78 |
111.88 |
109.58 |
| 14:56 |
481.78 |
136.01 |
124.52 |
| 14:55 |
481.78 |
136.01 |
116.92 |
| 14:54 |
481.78 |
141.25 |
124.25 |
| 14:53 |
481.78 |
141.25 |
122.68 |
| 14:52 |
481.78 |
141.25 |
123.99 |
| 14:51 |
481.78 |
165.36 |
134.73 |
| 14:50 |
481.78 |
157.76 |
133.42 |
| 14:49 |
481.78 |
152.26 |
129.23 |
| 14:48 |
481.78 |
152.26 |
125.03 |
| 14:47 |
481.78 |
165.36 |
124.51 |
| 14:46 |
481.78 |
165.36 |
119.00 |
| 14:45 |
481.78 |
160.11 |
113.50 |
| 14:44 |
481.78 |
160.11 |
106.68 |
| 14:43 |
481.78 |
173.21 |
107.73 |
| 14:42 |
481.78 |
173.21 |
106.94 |
| 14:41 |
481.78 |
173.21 |
96.98 |
| 14:40 |
481.78 |
173.21 |
91.74 |
| 14:39 |
481.78 |
173.21 |
84.93 |
| 14:38 |
481.78 |
173.21 |
84.67 |
| 14:37 |
481.78 |
184.47 |
99.06 |
| 14:36 |
481.78 |
184.47 |
105.60 |
| 14:35 |
481.78 |
184.47 |
101.41 |
| 14:34 |
481.78 |
184.47 |
98.53 |
| 14:33 |
481.78 |
184.47 |
106.39 |
| 14:32 |
481.78 |
191.28 |
123.94 |
| 14:31 |
481.78 |
191.28 |
122.89 |
| 14:30 |
481.78 |
191.28 |
125.25 |
| 14:29 |
481.78 |
191.28 |
125.51 |
| 14:28 |
481.78 |
198.62 |
126.82 |
| 14:27 |
481.78 |
198.62 |
127.87 |
| 14:26 |
481.78 |
198.62 |
125.78 |
| 14:25 |
481.78 |
198.62 |
128.13 |
| 14:24 |
481.78 |
198.62 |
128.13 |
| 14:23 |
481.78 |
177.13 |
116.60 |
| 14:22 |
481.78 |
177.13 |
121.32 |
| 14:21 |
481.78 |
177.13 |
117.65 |
| 14:20 |
481.78 |
177.13 |
118.17 |
| 14:19 |
481.78 |
218.90 |
127.10 |
| 14:18 |
481.78 |
234.66 |
122.63 |
| 14:17 |
481.78 |
229.41 |
125.00 |
| 14:16 |
481.78 |
229.41 |
131.84 |
| 14:15 |
555.43 |
224.15 |
147.37 |
| 14:14 |
522.24 |
214.40 |
115.76 |
| 14:13 |
342.63 |
281.32 |
115.47 |
| 14:12 |
342.63 |
259.75 |
111.53 |
| 14:11 |
205.44 |
241.62 |
78.39 |
| 14:10 |
205.44 |
212.71 |
55.53 |
| 14:09 |
169.96 |
218.23 |
52.64 |
| 14:08 |
169.96 |
224.02 |
76.07 |
| 14:07 |
139.45 |
97.08 |
42.10 |
| 14:06 |
46.65 |
85.79 |
27.13 |
| 14:05 |
46.65 |
85.79 |
23.46 |
| 14:04 |
0.00 |
85.79 |
22.15 |
| 14:03 |
0.00 |
85.79 |
21.89 |
| 14:02 |
0.00 |
111.21 |
21.62 |
| 14:01 |
0.00 |
121.95 |
22.67 |
| 14:00 |
0.00 |
128.49 |
13.50 |
| 13:59 |
0.00 |
128.49 |
0.65 |
| 13:58 |
0.00 |
128.49 |
-6.16 |
| 13:57 |
0.00 |
110.95 |
-14.80 |
| 13:56 |
0.00 |
110.95 |
-12.19 |
| 13:55 |
0.00 |
110.95 |
-15.59 |
| 13:54 |
0.00 |
110.95 |
-19.26 |
| 13:53 |
0.00 |
110.95 |
-19.26 |
| 13:52 |
0.00 |
110.95 |
-20.83 |
| 13:51 |
0.00 |
110.95 |
-21.09 |
| 13:50 |
0.00 |
110.95 |
-9.57 |
| 13:49 |
0.00 |
110.95 |
-11.93 |
| 13:48 |
0.00 |
110.95 |
-15.07 |
| 13:47 |
0.00 |
110.95 |
-14.28 |
| 13:46 |
0.00 |
110.95 |
-18.47 |
| 13:45 |
0.00 |
110.95 |
-18.47 |
| 13:44 |
0.00 |
110.95 |
-18.73 |
| 13:43 |
0.00 |
110.95 |
-18.73 |
| 13:42 |
0.00 |
118.01 |
-19.52 |
| 13:41 |
0.00 |
118.01 |
-14.55 |
| 13:40 |
0.00 |
118.01 |
-14.81 |
| 13:39 |
0.00 |
118.01 |
-7.49 |
| 13:38 |
0.00 |
118.01 |
-3.04 |
| 13:37 |
0.00 |
118.01 |
-3.82 |
| 13:36 |
0.00 |
118.01 |
-2.77 |
| 13:35 |
0.00 |
118.01 |
-0.16 |
| 13:34 |
0.00 |
118.01 |
1.15 |
| 13:33 |
0.00 |
118.01 |
1.15 |
| 13:32 |
0.00 |
118.01 |
1.67 |
| 13:31 |
0.00 |
118.01 |
0.89 |
| 13:30 |
0.00 |
118.01 |
0.10 |
| 13:29 |
0.00 |
88.68 |
-26.87 |
| 13:28 |
0.00 |
102.82 |
-29.22 |
| 13:27 |
0.00 |
102.82 |
-30.01 |
| 13:26 |
0.00 |
102.82 |
-47.03 |
| 13:25 |
0.00 |
86.33 |
-58.54 |
| 13:24 |
0.00 |
86.33 |
-62.21 |
| 13:23 |
0.00 |
86.33 |
-62.21 |
| 13:22 |
0.00 |
86.33 |
-62.73 |
| 13:21 |
0.00 |
86.33 |
-65.60 |
| 13:20 |
0.00 |
86.33 |
-65.34 |
| 13:19 |
0.00 |
86.33 |
-63.77 |
| 13:18 |
0.00 |
86.33 |
-62.99 |
| 13:17 |
0.00 |
86.33 |
-60.11 |
| 13:16 |
0.00 |
86.33 |
-49.90 |
| 13:15 |
0.00 |
86.33 |
-50.95 |
| 13:14 |
0.00 |
86.33 |
-52.00 |
| 13:13 |
0.00 |
91.57 |
-46.76 |
| 13:12 |
0.00 |
91.57 |
-46.76 |
| 13:11 |
0.00 |
99.43 |
-40.74 |
| 13:10 |
0.00 |
107.29 |
-31.56 |
| 13:09 |
0.00 |
107.29 |
-28.67 |
| 13:08 |
0.00 |
107.29 |
-27.88 |
| 13:07 |
0.00 |
67.62 |
-56.00 |
| 13:06 |
0.00 |
45.06 |
-79.32 |
| 13:05 |
0.00 |
37.73 |
-82.73 |
| 13:04 |
0.00 |
37.73 |
-77.50 |
| 13:03 |
0.00 |
37.73 |
-67.55 |
| 13:02 |
0.00 |
31.21 |
-84.83 |
| 13:01 |
0.00 |
22.08 |
-94.75 |
| 11:30 |
0.00 |
9.05 |
-96.05 |
| 11:29 |
0.00 |
9.05 |
-97.62 |
| 11:28 |
0.00 |
9.05 |
-97.36 |
| 11:27 |
0.00 |
9.05 |
-96.57 |
| 11:26 |
0.00 |
9.05 |
-95.79 |
| 11:25 |
0.00 |
9.05 |
-97.62 |
| 11:24 |
0.00 |
9.05 |
-98.92 |
| 11:23 |
0.00 |
9.05 |
-98.66 |
| 11:22 |
0.00 |
9.05 |
-95.53 |
| 11:21 |
0.00 |
9.05 |
-94.49 |
| 11:20 |
0.00 |
9.05 |
-94.49 |
| 11:19 |
0.00 |
9.05 |
-98.40 |
| 11:18 |
0.00 |
9.05 |
-96.84 |
| 11:17 |
0.00 |
14.26 |
-89.54 |
| 11:16 |
0.00 |
14.26 |
-91.62 |
| 11:15 |
0.00 |
14.26 |
-93.45 |
| 11:14 |
0.00 |
14.26 |
-93.45 |
| 11:13 |
0.00 |
14.26 |
-92.40 |
| 11:12 |
0.00 |
14.26 |
-88.50 |
| 11:11 |
0.00 |
14.26 |
-92.14 |
| 11:10 |
0.00 |
0.72 |
-92.67 |
| 11:09 |
0.00 |
0.72 |
-96.83 |
| 11:08 |
0.00 |
0.72 |
-97.09 |
| 11:07 |
0.00 |
0.72 |
-95.53 |
| 11:06 |
0.00 |
0.72 |
-98.39 |
| 11:05 |
0.00 |
0.72 |
-99.43 |
| 11:04 |
0.00 |
0.72 |
-95.27 |
| 11:03 |
0.00 |
0.72 |
-96.31 |
| 11:02 |
0.00 |
0.72 |
-96.31 |
| 11:01 |
0.00 |
0.72 |
-96.05 |
| 11:00 |
0.00 |
0.72 |
-95.79 |
| 10:59 |
0.00 |
0.72 |
-95.01 |
| 10:58 |
0.00 |
0.72 |
-92.67 |
| 10:57 |
0.00 |
0.72 |
-91.11 |
| 10:56 |
0.00 |
0.72 |
-94.75 |
| 10:55 |
0.00 |
0.72 |
-92.67 |
| 10:54 |
0.00 |
0.72 |
-93.71 |
| 10:53 |
0.00 |
-23.71 |
-92.68 |
| 10:52 |
0.00 |
-23.71 |
-92.68 |
| 10:51 |
0.00 |
-48.92 |
-138.67 |
| 10:50 |
0.00 |
-48.92 |
-138.93 |
| 10:49 |
0.00 |
-48.92 |
-136.34 |
| 10:48 |
0.00 |
-48.92 |
-137.38 |
| 10:47 |
0.00 |
-56.45 |
-133.48 |
| 10:46 |
0.00 |
-29.44 |
-106.48 |
| 10:45 |
0.00 |
-29.44 |
-92.98 |
| 10:44 |
0.00 |
-29.44 |
-93.76 |
| 10:43 |
0.00 |
-29.44 |
-93.76 |
| 10:42 |
0.00 |
-29.44 |
-93.76 |
| 10:41 |
0.00 |
-22.95 |
-88.56 |
| 10:40 |
0.00 |
-22.95 |
-88.56 |
| 10:39 |
0.00 |
-29.70 |
-94.80 |
| 10:38 |
0.00 |
-22.17 |
-100.51 |
| 10:37 |
0.00 |
-22.17 |
-100.77 |
| 10:36 |
0.00 |
-22.17 |
-105.97 |
| 10:35 |
0.00 |
-22.17 |
-106.23 |
| 10:34 |
0.00 |
-22.17 |
-104.67 |
| 10:33 |
0.00 |
-22.17 |
-105.45 |
| 10:32 |
0.00 |
-22.17 |
-104.15 |
| 10:31 |
0.00 |
-22.17 |
-111.69 |
| 10:30 |
0.00 |
-22.17 |
-111.43 |
| 10:29 |
0.00 |
-15.67 |
-93.50 |
| 10:28 |
0.00 |
-5.53 |
-74.01 |
| 10:27 |
0.00 |
-5.53 |
-73.49 |
| 10:26 |
0.00 |
-5.53 |
-72.45 |
| 10:25 |
0.00 |
-5.53 |
-81.29 |
| 10:24 |
0.00 |
-5.53 |
-82.59 |
| 10:23 |
0.00 |
-14.37 |
-83.11 |
| 10:22 |
0.00 |
-14.37 |
-79.21 |
| 10:21 |
0.00 |
-14.37 |
-76.35 |
| 10:20 |
0.00 |
-7.61 |
-73.23 |
| 10:19 |
0.00 |
-7.61 |
-72.97 |
| 10:18 |
0.00 |
-7.61 |
-75.58 |
| 10:17 |
0.00 |
-7.61 |
-79.47 |
| 10:16 |
0.00 |
10.31 |
-83.11 |
| 10:15 |
0.00 |
10.31 |
-83.63 |
| 10:14 |
0.00 |
10.31 |
-85.97 |
| 10:13 |
0.00 |
10.31 |
-87.27 |
| 10:12 |
0.00 |
32.13 |
-89.09 |
| 10:11 |
0.00 |
32.13 |
-87.27 |
| 10:10 |
0.00 |
32.13 |
-86.49 |
| 10:09 |
0.00 |
12.39 |
-86.49 |
| 10:08 |
0.00 |
-2.14 |
-87.26 |
| 10:07 |
0.00 |
-9.15 |
-83.63 |
| 10:06 |
0.00 |
-2.66 |
-23.87 |
| 10:05 |
0.00 |
-2.66 |
-19.71 |
| 10:04 |
0.00 |
-2.66 |
-19.45 |
| 10:03 |
0.00 |
-2.66 |
-14.25 |
| 10:02 |
0.00 |
-2.66 |
-13.99 |
| 10:01 |
0.00 |
-2.66 |
-11.13 |
| 10:00 |
0.00 |
-2.66 |
-17.11 |
| 09:59 |
0.00 |
-2.66 |
-8.53 |
| 09:58 |
0.00 |
17.92 |
13.86 |
| 09:57 |
0.00 |
12.71 |
9.43 |
| 09:56 |
0.00 |
12.71 |
5.52 |
| 09:55 |
0.00 |
12.71 |
4.22 |
| 09:54 |
0.00 |
12.71 |
7.34 |
| 09:53 |
0.00 |
12.71 |
6.82 |
| 09:52 |
0.00 |
12.71 |
15.41 |
| 09:51 |
0.00 |
12.71 |
15.41 |
| 09:50 |
0.00 |
12.71 |
15.15 |
| 09:49 |
0.00 |
12.71 |
16.71 |
| 09:48 |
0.00 |
0.22 |
-14.77 |
| 09:47 |
0.00 |
5.42 |
-12.43 |
| 09:46 |
0.00 |
5.42 |
-9.83 |
| 09:45 |
0.00 |
5.42 |
-11.13 |
| 09:44 |
0.00 |
5.42 |
-13.21 |
| 09:43 |
0.00 |
-13.03 |
-30.11 |
| 09:42 |
0.00 |
-52.23 |
-34.79 |
| 09:41 |
0.00 |
-54.30 |
-29.09 |
| 09:40 |
0.00 |
-48.59 |
-25.97 |
| 09:39 |
0.00 |
-56.37 |
-33.75 |
| 09:38 |
0.00 |
-41.58 |
-32.98 |
| 09:37 |
0.00 |
-41.58 |
-25.45 |
| 09:36 |
0.00 |
-35.60 |
-13.76 |
| 09:35 |
0.00 |
-43.12 |
-20.52 |
| 09:34 |
0.00 |
-36.64 |
-31.16 |
| 09:33 |
0.00 |
-54.57 |
-13.80 |
| 09:32 |
0.00 |
-8.57 |
-16.39 |
| 09:31 |
0.00 |
-15.88 |
-5.04 |
| 09:30 |
0.00 |
-5.20 |
-0.26 |
|
| 大单资金：481.78万元 |
成交额占比：10.83% |
| 中单资金：118.44万元 |
成交额占比：2.66% |
| 小单资金：107.74万元 |
成交额占比：2.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
26.04 |
-0.34% |
-87.00 |
538.79 |
0.00 |
0.00% |
9.05 |
0.59% |
-96.05 |
-6.30% |
| 20250711 |
26.13 |
0.42% |
1102.80 |
507.72 |
569.23 |
8.48% |
344.35 |
5.13% |
189.22 |
2.82% |
| 20250710 |
26.02 |
0.54% |
-340.22 |
-306.08 |
-217.95 |
-6.23% |
-8.20 |
-0.23% |
-114.07 |
-3.26% |
| 20250709 |
25.88 |
-0.61% |
-364.59 |
-181.95 |
189.02 |
3.99% |
-474.16 |
-10.00% |
-79.45 |
-1.68% |
| 20250708 |
26.04 |
0.50% |
330.14 |
-689.33 |
-1.51 |
-0.07% |
117.13 |
5.28% |
214.52 |
9.67% |
| 20250707 |
25.91 |
0.86% |
-163.49 |
-614.43 |
-31.07 |
-2.12% |
-94.32 |
-6.44% |
-38.10 |
-2.60% |
| 20250704 |
25.69 |
-1.95% |
-1571.04 |
-403.62 |
-244.57 |
-7.11% |
-811.63 |
-23.61% |
-514.84 |
-14.98% |
| 20250703 |
26.20 |
0.15% |
-53.53 |
454.23 |
-93.82 |
-3.57% |
-95.10 |
-3.62% |
135.39 |
5.15% |
| 20250702 |
26.16 |
-1.06% |
-1013.36 |
496.30 |
-318.36 |
-8.31% |
-415.07 |
-10.84% |
-279.93 |
-7.31% |
| 20250701 |
26.44 |
-0.68% |
-711.34 |
726.03 |
73.39 |
2.39% |
-262.18 |
-8.54% |
-522.55 |
-17.02% |
| 20250630 |
26.62 |
1.84% |
1563.97 |
1123.49 |
179.74 |
3.38% |
816.04 |
15.34% |
568.19 |
10.68% |
| 20250627 |
26.14 |
0.85% |
1280.27 |
1037.65 |
613.28 |
14.50% |
579.21 |
13.69% |
87.78 |
2.08% |
| 20250626 |
25.92 |
-0.69% |
-749.40 |
477.35 |
-51.75 |
-1.94% |
-321.84 |
-12.04% |
-375.81 |
-14.06% |
| 20250625 |
26.10 |
0.27% |
69.15 |
523.51 |
-88.63 |
-2.52% |
110.61 |
3.15% |
47.17 |
1.34% |
| 20250624 |
26.03 |
1.88% |
1298.70 |
576.26 |
470.85 |
11.85% |
502.70 |
12.66% |
325.15 |
8.19% |
| 20250623 |
25.55 |
0.51% |
494.33 |
405.56 |
93.90 |
3.49% |
221.95 |
8.24% |
178.48 |
6.63% |
| 20250620 |
25.42 |
0.24% |
-314.86 |
194.55 |
52.98 |
1.87% |
-240.33 |
-8.48% |
-127.51 |
-4.50% |
| 20250619 |
25.36 |
-1.51% |
-789.32 |
-59.45 |
-5.59 |
-0.16% |
-350.61 |
-10.17% |
-433.12 |
-12.57% |
| 20250618 |
25.75 |
-1.76% |
-1263.35 |
-139.39 |
-35.88 |
-0.83% |
-541.10 |
-12.52% |
-686.37 |
-15.88% |
| 20250617 |
26.21 |
0.89% |
41.51 |
528.92 |
300.15 |
5.12% |
-10.97 |
-0.19% |
-247.67 |
-4.22% |
| 20250616 |
25.98 |
0.19% |
-115.11 |
24.45 |
-117.11 |
-2.07% |
62.98 |
1.11% |
-60.98 |
-1.08% |
| 20250613 |
25.93 |
0.43% |
-824.19 |
106.69 |
-201.02 |
-2.66% |
-177.44 |
-2.35% |
-445.73 |
-5.90% |
| 20250612 |
25.82 |
-0.42% |
-633.83 |
1150.83 |
-85.53 |
-3.05% |
-272.23 |
-9.70% |
-276.07 |
-9.84% |
| 20250611 |
26.02 |
1.88% |
2264.28 |
1152.90 |
632.43 |
10.46% |
834.89 |
13.81% |
796.96 |
13.19% |
| 20250610 |
25.54 |
-0.93% |
-790.14 |
557.39 |
-204.32 |
-6.47% |
-380.18 |
-12.04% |
-205.64 |
-6.51% |
| 20250609 |
25.78 |
-0.12% |
-164.08 |
586.10 |
-34.87 |
-1.40% |
-182.82 |
-7.32% |
53.61 |
2.15% |
| 20250606 |
25.81 |
1.45% |
1325.83 |
-48.04 |
843.12 |
14.47% |
325.47 |
5.58% |
157.24 |
2.70% |
| 20250605 |
25.44 |
0.36% |
228.99 |
-599.50 |
-83.46 |
-2.44% |
107.51 |
3.14% |
204.94 |
5.99% |
| 20250604 |
25.35 |
1.04% |
844.91 |
-544.55 |
36.92 |
1.08% |
370.83 |
10.82% |
437.16 |
12.75% |
| 20250603 |
25.09 |
-0.24% |
53.30 |
-867.35 |
-175.61 |
-3.93% |
-189.75 |
-4.24% |
418.66 |
9.36% |
605086龙高股份 大单资金流向：成交单大于等于6万股或者30万元以上。
605086龙高股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605086龙高股份 小单资金流向：成交单小于1万股或5万元。
如何看龙高股份[605086]资金流向的流入和流出呢？什么是龙高股份[605086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙高股份[605086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙高股份[605086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
