| 600508上海能源 今日实时资金流向 |
| 15:00 |
503.13 |
272.79 |
0.00 |
| 14:59 |
503.13 |
243.41 |
0.00 |
| 14:58 |
503.13 |
243.41 |
0.00 |
| 14:57 |
503.13 |
243.41 |
0.00 |
| 14:56 |
503.13 |
229.65 |
0.00 |
| 14:55 |
503.13 |
229.79 |
0.00 |
| 14:54 |
543.41 |
243.26 |
0.00 |
| 14:53 |
543.41 |
248.65 |
0.00 |
| 14:52 |
543.41 |
257.81 |
0.00 |
| 14:51 |
543.41 |
228.02 |
0.00 |
| 14:50 |
543.41 |
234.08 |
0.00 |
| 14:49 |
543.41 |
228.69 |
0.00 |
| 14:48 |
543.41 |
221.95 |
0.00 |
| 14:47 |
543.41 |
209.96 |
0.00 |
| 14:46 |
534.39 |
209.96 |
0.00 |
| 14:45 |
534.39 |
226.67 |
0.00 |
| 14:44 |
534.39 |
226.67 |
0.00 |
| 14:43 |
534.39 |
226.67 |
0.00 |
| 14:42 |
534.39 |
212.09 |
0.00 |
| 14:41 |
534.39 |
176.18 |
0.00 |
| 14:40 |
534.39 |
189.95 |
0.00 |
| 14:39 |
534.39 |
189.95 |
0.00 |
| 14:38 |
534.39 |
189.95 |
0.00 |
| 14:37 |
534.39 |
189.95 |
0.00 |
| 14:36 |
534.39 |
189.95 |
0.00 |
| 14:35 |
534.39 |
183.46 |
0.00 |
| 14:34 |
534.39 |
183.46 |
0.00 |
| 14:33 |
534.39 |
196.96 |
0.00 |
| 14:32 |
534.39 |
183.46 |
0.00 |
| 14:31 |
534.39 |
196.95 |
0.00 |
| 14:30 |
576.37 |
172.78 |
0.00 |
| 14:29 |
576.37 |
172.78 |
0.00 |
| 14:28 |
576.37 |
172.78 |
0.00 |
| 14:27 |
576.37 |
178.19 |
0.00 |
| 14:26 |
576.37 |
178.19 |
0.00 |
| 14:25 |
576.37 |
178.19 |
0.00 |
| 14:24 |
576.37 |
178.19 |
0.00 |
| 14:23 |
576.37 |
178.19 |
0.00 |
| 14:22 |
576.37 |
178.19 |
0.00 |
| 14:21 |
576.37 |
165.21 |
0.00 |
| 14:20 |
576.37 |
165.21 |
0.00 |
| 14:19 |
576.37 |
165.21 |
0.00 |
| 14:18 |
576.37 |
165.21 |
0.00 |
| 14:17 |
576.37 |
165.21 |
0.00 |
| 14:16 |
576.37 |
170.61 |
0.00 |
| 14:15 |
576.37 |
170.61 |
0.00 |
| 14:14 |
576.37 |
170.61 |
0.00 |
| 14:13 |
576.37 |
170.61 |
0.00 |
| 14:12 |
576.37 |
182.78 |
0.00 |
| 14:11 |
576.37 |
204.53 |
0.00 |
| 14:10 |
576.37 |
204.53 |
0.00 |
| 14:09 |
576.37 |
204.53 |
0.00 |
| 14:08 |
576.37 |
214.54 |
0.00 |
| 14:07 |
576.37 |
229.00 |
0.00 |
| 14:06 |
576.37 |
229.00 |
0.00 |
| 14:05 |
576.37 |
229.00 |
0.00 |
| 14:04 |
576.37 |
252.41 |
0.00 |
| 14:03 |
576.37 |
244.83 |
0.00 |
| 14:02 |
576.37 |
244.83 |
0.00 |
| 14:01 |
576.37 |
244.83 |
0.00 |
| 14:00 |
576.37 |
244.83 |
0.00 |
| 13:59 |
576.37 |
203.93 |
0.00 |
| 13:58 |
538.92 |
211.64 |
0.00 |
| 13:57 |
502.18 |
225.27 |
0.00 |
| 13:56 |
502.18 |
216.09 |
0.00 |
| 13:55 |
502.18 |
216.09 |
0.00 |
| 13:54 |
502.18 |
221.49 |
0.00 |
| 13:53 |
502.18 |
215.41 |
0.00 |
| 13:52 |
502.18 |
201.37 |
0.00 |
| 13:51 |
502.18 |
205.14 |
0.00 |
| 13:50 |
502.18 |
190.98 |
0.00 |
| 13:49 |
502.18 |
190.98 |
0.00 |
| 13:48 |
502.18 |
151.46 |
0.00 |
| 13:47 |
550.43 |
151.46 |
0.00 |
| 13:46 |
550.43 |
151.46 |
0.00 |
| 13:45 |
550.43 |
151.46 |
0.00 |
| 13:44 |
550.43 |
163.73 |
0.00 |
| 13:43 |
550.43 |
163.73 |
0.00 |
| 13:42 |
550.43 |
163.73 |
0.00 |
| 13:41 |
550.43 |
173.59 |
0.00 |
| 13:40 |
550.43 |
173.59 |
0.00 |
| 13:39 |
550.43 |
161.01 |
0.00 |
| 13:38 |
550.43 |
148.98 |
0.00 |
| 13:37 |
550.43 |
150.06 |
0.00 |
| 13:36 |
550.43 |
135.62 |
0.00 |
| 13:35 |
550.43 |
135.62 |
0.00 |
| 13:34 |
550.43 |
146.54 |
0.00 |
| 13:33 |
550.43 |
146.54 |
0.00 |
| 13:32 |
550.43 |
122.91 |
0.00 |
| 13:31 |
550.43 |
122.91 |
0.00 |
| 13:30 |
550.43 |
116.30 |
0.00 |
| 13:29 |
550.43 |
129.48 |
0.00 |
| 13:28 |
550.43 |
129.48 |
0.00 |
| 13:27 |
550.43 |
140.24 |
0.00 |
| 13:26 |
550.43 |
148.05 |
0.00 |
| 13:25 |
550.43 |
148.05 |
0.00 |
| 13:24 |
550.43 |
148.05 |
0.00 |
| 13:23 |
550.43 |
148.05 |
0.00 |
| 13:22 |
550.43 |
148.05 |
0.00 |
| 13:21 |
550.43 |
134.57 |
0.00 |
| 13:20 |
550.43 |
139.53 |
0.00 |
| 13:19 |
550.43 |
139.53 |
0.00 |
| 13:18 |
550.43 |
139.53 |
0.00 |
| 13:17 |
550.43 |
139.53 |
0.00 |
| 13:16 |
550.43 |
144.91 |
0.00 |
| 13:15 |
550.43 |
144.91 |
0.00 |
| 13:14 |
550.43 |
138.18 |
0.00 |
| 13:13 |
550.43 |
138.18 |
0.00 |
| 13:12 |
550.43 |
121.89 |
0.00 |
| 13:11 |
550.43 |
121.89 |
0.00 |
| 13:10 |
550.43 |
132.66 |
0.00 |
| 13:09 |
550.43 |
132.66 |
0.00 |
| 13:08 |
550.43 |
121.75 |
0.00 |
| 13:07 |
550.43 |
118.39 |
0.00 |
| 13:06 |
550.43 |
118.39 |
0.00 |
| 13:05 |
550.43 |
123.92 |
0.00 |
| 13:04 |
550.43 |
123.92 |
0.00 |
| 13:03 |
550.43 |
102.34 |
0.00 |
| 13:02 |
550.43 |
102.34 |
0.00 |
| 13:01 |
550.43 |
97.09 |
0.00 |
| 11:30 |
550.43 |
74.97 |
0.00 |
| 11:29 |
550.43 |
74.97 |
0.00 |
| 11:28 |
550.43 |
52.70 |
0.00 |
| 11:27 |
476.75 |
-51.30 |
0.00 |
| 11:26 |
476.75 |
-42.29 |
0.00 |
| 11:25 |
442.59 |
-76.75 |
0.00 |
| 11:24 |
442.59 |
-95.57 |
0.00 |
| 11:23 |
442.59 |
-95.57 |
0.00 |
| 11:22 |
442.59 |
-89.52 |
0.00 |
| 11:21 |
442.59 |
-89.52 |
0.00 |
| 11:20 |
442.59 |
-74.09 |
0.00 |
| 11:19 |
442.59 |
-74.09 |
0.00 |
| 11:18 |
442.59 |
-74.09 |
0.00 |
| 11:17 |
442.59 |
-75.04 |
0.00 |
| 11:16 |
442.59 |
-85.92 |
0.00 |
| 11:15 |
442.59 |
-105.40 |
0.00 |
| 11:14 |
442.59 |
-105.40 |
0.00 |
| 11:13 |
442.59 |
-116.27 |
0.00 |
| 11:12 |
442.59 |
-116.27 |
0.00 |
| 11:11 |
442.59 |
-116.27 |
0.00 |
| 11:10 |
442.59 |
-116.27 |
0.00 |
| 11:09 |
442.59 |
-116.27 |
0.00 |
| 11:08 |
442.59 |
-125.27 |
0.00 |
| 11:07 |
442.59 |
-125.27 |
0.00 |
| 11:06 |
442.59 |
-125.27 |
0.00 |
| 11:05 |
442.59 |
-118.97 |
0.00 |
| 11:04 |
489.06 |
-148.66 |
0.00 |
| 11:03 |
449.90 |
-148.66 |
0.00 |
| 11:02 |
449.90 |
-138.21 |
0.00 |
| 11:01 |
449.90 |
-131.51 |
0.00 |
| 11:00 |
449.90 |
-134.20 |
0.00 |
| 10:59 |
449.90 |
-126.67 |
0.00 |
| 10:58 |
449.90 |
-126.67 |
0.00 |
| 10:57 |
393.73 |
-134.88 |
0.00 |
| 10:56 |
393.73 |
-134.88 |
0.00 |
| 10:55 |
393.73 |
-116.07 |
0.00 |
| 10:54 |
393.73 |
-116.07 |
0.00 |
| 10:53 |
393.73 |
-126.02 |
0.00 |
| 10:52 |
393.73 |
-131.93 |
0.00 |
| 10:51 |
393.73 |
-131.93 |
0.00 |
| 10:50 |
393.73 |
-131.93 |
0.00 |
| 10:49 |
162.15 |
-151.30 |
0.00 |
| 10:48 |
162.15 |
-175.88 |
0.00 |
| 10:47 |
162.15 |
-188.22 |
0.00 |
| 10:46 |
162.15 |
-182.86 |
0.00 |
| 10:45 |
162.15 |
-189.97 |
0.00 |
| 10:44 |
162.15 |
-189.97 |
0.00 |
| 10:43 |
162.15 |
-189.97 |
0.00 |
| 10:42 |
162.15 |
-201.23 |
0.00 |
| 10:41 |
162.15 |
-201.23 |
0.00 |
| 10:40 |
162.15 |
-188.34 |
0.00 |
| 10:39 |
162.15 |
-212.13 |
0.00 |
| 10:38 |
122.23 |
-258.00 |
0.00 |
| 10:37 |
122.23 |
-288.88 |
0.00 |
| 10:36 |
75.20 |
-308.20 |
0.00 |
| 10:35 |
75.20 |
-329.64 |
0.00 |
| 10:34 |
75.20 |
-329.64 |
0.00 |
| 10:33 |
75.20 |
-329.64 |
0.00 |
| 10:32 |
75.20 |
-322.95 |
0.00 |
| 10:31 |
75.20 |
-320.02 |
0.00 |
| 10:30 |
75.20 |
-319.47 |
0.00 |
| 10:29 |
75.20 |
-306.78 |
0.00 |
| 10:28 |
75.20 |
-306.78 |
0.00 |
| 10:27 |
75.20 |
-306.78 |
0.00 |
| 10:26 |
75.20 |
-298.51 |
0.00 |
| 10:25 |
75.20 |
-288.77 |
0.00 |
| 10:24 |
75.20 |
-280.75 |
0.00 |
| 10:23 |
75.20 |
-254.95 |
0.00 |
| 10:22 |
75.20 |
-254.95 |
0.00 |
| 10:21 |
75.20 |
-247.19 |
0.00 |
| 10:20 |
75.20 |
-247.19 |
0.00 |
| 10:19 |
75.20 |
-223.51 |
0.00 |
| 10:18 |
75.20 |
-223.51 |
0.00 |
| 10:17 |
75.20 |
-223.51 |
0.00 |
| 10:16 |
75.20 |
-241.06 |
0.00 |
| 10:15 |
75.20 |
-213.76 |
0.00 |
| 10:14 |
75.20 |
-242.54 |
0.00 |
| 10:13 |
75.20 |
-242.54 |
0.00 |
| 10:12 |
75.20 |
-265.51 |
0.00 |
| 10:11 |
75.20 |
-265.51 |
0.00 |
| 10:10 |
75.20 |
-241.78 |
0.00 |
| 10:09 |
-47.52 |
-249.28 |
0.00 |
| 10:08 |
-47.52 |
-243.00 |
0.00 |
| 10:07 |
-47.52 |
-249.42 |
0.00 |
| 10:06 |
-47.52 |
-249.42 |
0.00 |
| 10:05 |
-47.52 |
-255.05 |
0.00 |
| 10:04 |
-47.52 |
-260.40 |
0.00 |
| 10:03 |
-47.52 |
-274.16 |
0.00 |
| 10:02 |
-47.52 |
-280.05 |
0.00 |
| 10:01 |
-47.52 |
-280.05 |
0.00 |
| 10:00 |
-47.52 |
-269.51 |
0.00 |
| 09:59 |
-47.52 |
-284.00 |
0.00 |
| 09:58 |
-47.52 |
-205.28 |
0.00 |
| 09:57 |
-47.52 |
-187.62 |
0.00 |
| 09:56 |
21.04 |
-188.45 |
0.00 |
| 09:55 |
82.27 |
-176.08 |
0.00 |
| 09:54 |
82.27 |
-163.29 |
0.00 |
| 09:53 |
82.27 |
-163.70 |
0.00 |
| 09:52 |
82.27 |
-168.90 |
0.00 |
| 09:51 |
82.27 |
-168.90 |
0.00 |
| 09:50 |
82.27 |
-177.33 |
0.00 |
| 09:49 |
82.27 |
-161.35 |
0.00 |
| 09:48 |
82.27 |
-160.29 |
0.00 |
| 09:47 |
82.27 |
-121.94 |
0.00 |
| 09:46 |
82.27 |
-102.14 |
0.00 |
| 09:45 |
82.27 |
-84.45 |
0.00 |
| 09:44 |
120.22 |
-86.04 |
0.00 |
| 09:43 |
120.22 |
-78.11 |
0.00 |
| 09:42 |
120.22 |
-78.12 |
0.00 |
| 09:41 |
120.22 |
-78.12 |
0.00 |
| 09:40 |
120.22 |
-96.33 |
0.00 |
| 09:39 |
120.22 |
-114.66 |
0.00 |
| 09:38 |
120.22 |
-73.35 |
0.00 |
| 09:37 |
120.22 |
-73.35 |
0.00 |
| 09:36 |
120.22 |
-66.12 |
0.00 |
| 09:35 |
32.37 |
-102.75 |
0.00 |
| 09:34 |
66.63 |
-84.81 |
0.00 |
| 09:33 |
0.00 |
-50.39 |
0.00 |
| 09:32 |
0.00 |
-25.87 |
0.00 |
| 09:31 |
0.00 |
-12.99 |
0.00 |
| 09:30 |
0.00 |
-3.08 |
0.00 |
|
| 大单资金：503.13万元 |
成交额占比：4.94% |
| 中单资金：272.79万元 |
成交额占比：2.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251113 |
13.48 |
0.60% |
2564.55 |
-2010.65 |
503.13 |
4.94% |
272.79 |
2.68% |
1788.63 |
17.58% |
| 20251112 |
13.40 |
-1.33% |
-241.73 |
-1913.25 |
-744.53 |
-8.34% |
-469.06 |
-5.25% |
971.86 |
10.89% |
| 20251111 |
13.58 |
-2.37% |
-4593.06 |
-265.83 |
-2269.98 |
-14.63% |
-1858.33 |
-11.98% |
-464.75 |
-2.99% |
| 20251110 |
13.91 |
1.76% |
556.05 |
467.49 |
-41.34 |
-0.31% |
200.53 |
1.49% |
396.86 |
2.95% |
| 20251107 |
13.67 |
-0.29% |
-142.69 |
-119.19 |
542.07 |
4.66% |
-847.24 |
-7.28% |
162.48 |
1.40% |
| 20251106 |
13.71 |
0.59% |
1209.78 |
-1874.90 |
600.53 |
3.14% |
66.11 |
0.35% |
543.14 |
2.84% |
| 20251105 |
13.63 |
0.89% |
2509.71 |
-5980.30 |
902.89 |
5.59% |
472.87 |
2.93% |
1133.95 |
7.03% |
| 20251104 |
13.51 |
-1.75% |
-2612.18 |
-4720.42 |
-1536.66 |
-9.09% |
-1275.34 |
-7.55% |
199.82 |
1.18% |
| 20251103 |
13.75 |
-0.43% |
-1432.43 |
-4628.18 |
-628.02 |
-3.23% |
-371.18 |
-1.91% |
-433.23 |
-2.23% |
| 20251031 |
13.81 |
-0.22% |
-3148.68 |
-2126.45 |
-1213.64 |
-6.16% |
-1673.23 |
-8.49% |
-261.81 |
-1.33% |
| 20251030 |
13.84 |
-4.02% |
-7642.30 |
-3147.69 |
-3504.87 |
-11.69% |
-2973.16 |
-9.91% |
-1164.27 |
-3.88% |
| 20251029 |
14.42 |
3.59% |
4384.46 |
-3171.93 |
2162.77 |
4.87% |
2428.56 |
5.47% |
-206.87 |
-0.47% |
| 20251028 |
13.92 |
-1.14% |
-3846.95 |
-5724.11 |
-1444.42 |
-5.13% |
-1516.77 |
-5.39% |
-885.76 |
-3.15% |
| 20251027 |
14.08 |
4.61% |
3699.61 |
-4674.37 |
1873.71 |
4.41% |
2596.92 |
6.11% |
-771.02 |
-1.81% |
| 20251024 |
13.46 |
-4.06% |
-9565.44 |
-6090.91 |
-2234.88 |
-5.18% |
-3716.76 |
-8.62% |
-3613.80 |
-8.38% |
| 20251023 |
14.03 |
10.04% |
-11329.77 |
-4273.75 |
-3529.11 |
-8.39% |
-3818.90 |
-9.08% |
-3981.76 |
-9.47% |
| 20251022 |
12.75 |
-1.39% |
-840.65 |
93.04 |
-389.41 |
-4.64% |
-755.92 |
-9.01% |
304.68 |
3.63% |
| 20251021 |
12.93 |
-0.92% |
-702.81 |
421.38 |
-394.68 |
-3.65% |
-710.89 |
-6.57% |
402.76 |
3.72% |
| 20251020 |
13.05 |
2.43% |
1886.61 |
1553.15 |
457.17 |
3.17% |
846.78 |
5.88% |
582.66 |
4.04% |
| 20251017 |
12.74 |
-1.39% |
-989.58 |
1228.55 |
-417.72 |
-3.77% |
-768.54 |
-6.94% |
196.68 |
1.78% |
| 20251016 |
12.92 |
1.81% |
1741.97 |
1764.20 |
837.68 |
4.99% |
99.69 |
0.59% |
804.60 |
4.80% |
| 20251015 |
12.69 |
0.08% |
166.09 |
2206.77 |
-61.07 |
-0.75% |
55.66 |
0.68% |
171.50 |
2.10% |
| 20251014 |
12.68 |
2.09% |
1586.77 |
2229.00 |
737.09 |
4.94% |
513.35 |
3.44% |
336.33 |
2.25% |
| 20251013 |
12.42 |
-1.19% |
168.50 |
1281.36 |
132.57 |
1.64% |
-312.88 |
-3.87% |
348.81 |
4.31% |
| 20251010 |
12.57 |
1.53% |
898.11 |
1460.70 |
117.93 |
1.14% |
99.31 |
0.96% |
680.87 |
6.61% |
| 20251009 |
12.38 |
2.91% |
2569.64 |
1347.90 |
1280.25 |
13.82% |
671.54 |
7.25% |
617.85 |
6.67% |
| 20250930 |
12.03 |
-0.25% |
-40.99 |
-162.13 |
-38.84 |
-1.21% |
-67.43 |
-2.10% |
65.28 |
2.03% |
| 20250929 |
12.06 |
-0.82% |
-768.99 |
108.95 |
-210.55 |
-4.14% |
-452.99 |
-8.90% |
-105.45 |
-2.07% |
| 20250926 |
12.16 |
0.41% |
514.51 |
455.91 |
311.91 |
6.54% |
36.34 |
0.76% |
166.26 |
3.49% |
| 20250925 |
12.11 |
0.00% |
306.64 |
733.81 |
5.13 |
0.13% |
-160.99 |
-4.14% |
462.50 |
11.89% |
600508上海能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600508上海能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600508上海能源 小单资金流向：成交单小于1万股或5万元。
如何看上海能源[600508]资金流向的流入和流出呢？什么是上海能源[600508]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海能源[600508]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海能源[600508]资金流向的计算方法不同，所以数据会有不一致的情况。
|
