600508上海能源 今日实时资金流向 |
15:00 |
148.55 |
277.57 |
898.35 |
14:59 |
148.55 |
303.58 |
887.58 |
14:58 |
148.55 |
303.58 |
887.58 |
14:57 |
148.55 |
303.58 |
886.56 |
14:56 |
148.55 |
284.93 |
885.83 |
14:55 |
112.73 |
277.66 |
880.01 |
14:54 |
112.73 |
266.02 |
885.82 |
14:53 |
112.73 |
282.15 |
877.96 |
14:52 |
112.73 |
276.77 |
852.49 |
14:51 |
112.73 |
292.18 |
852.49 |
14:50 |
112.73 |
298.58 |
833.15 |
14:49 |
112.73 |
308.32 |
828.64 |
14:48 |
112.73 |
308.32 |
834.02 |
14:47 |
112.73 |
308.32 |
836.49 |
14:46 |
112.73 |
328.67 |
831.39 |
14:45 |
112.73 |
313.39 |
820.04 |
14:44 |
112.73 |
323.71 |
800.26 |
14:43 |
112.73 |
323.71 |
800.26 |
14:42 |
112.73 |
343.77 |
801.28 |
14:41 |
112.73 |
343.77 |
814.66 |
14:40 |
112.73 |
343.77 |
833.26 |
14:39 |
112.73 |
343.77 |
831.95 |
14:38 |
112.73 |
343.77 |
833.55 |
14:37 |
112.73 |
353.95 |
840.38 |
14:36 |
112.73 |
326.45 |
821.91 |
14:35 |
112.73 |
326.45 |
821.76 |
14:34 |
112.73 |
331.83 |
822.78 |
14:33 |
112.73 |
331.83 |
822.05 |
14:32 |
112.73 |
331.83 |
815.50 |
14:31 |
112.73 |
331.83 |
814.92 |
14:30 |
112.73 |
318.75 |
796.89 |
14:29 |
112.73 |
309.30 |
793.26 |
14:28 |
112.73 |
301.45 |
769.86 |
14:27 |
112.73 |
324.26 |
766.95 |
14:26 |
112.73 |
365.82 |
768.26 |
14:25 |
112.73 |
379.19 |
766.51 |
14:24 |
112.73 |
385.59 |
749.50 |
14:23 |
112.73 |
385.59 |
743.10 |
14:22 |
112.73 |
391.40 |
735.68 |
14:21 |
112.73 |
397.36 |
720.56 |
14:20 |
112.73 |
391.11 |
720.85 |
14:19 |
112.73 |
391.11 |
714.16 |
14:18 |
112.73 |
391.11 |
705.87 |
14:17 |
112.73 |
420.32 |
698.02 |
14:16 |
112.73 |
420.32 |
696.42 |
14:15 |
112.73 |
436.89 |
687.40 |
14:14 |
112.73 |
436.89 |
685.80 |
14:13 |
112.73 |
436.89 |
690.74 |
14:12 |
112.73 |
436.89 |
690.16 |
14:11 |
112.73 |
445.61 |
689.73 |
14:10 |
112.73 |
460.74 |
688.56 |
14:09 |
112.73 |
465.97 |
678.38 |
14:08 |
112.73 |
465.97 |
665.15 |
14:07 |
112.73 |
465.97 |
664.86 |
14:06 |
112.73 |
465.97 |
657.59 |
14:05 |
112.73 |
489.23 |
660.34 |
14:04 |
112.73 |
489.23 |
660.34 |
14:03 |
112.73 |
489.23 |
660.20 |
14:02 |
112.73 |
491.56 |
657.29 |
14:01 |
112.73 |
534.32 |
656.56 |
14:00 |
112.73 |
534.32 |
663.25 |
13:59 |
112.73 |
534.32 |
659.47 |
13:58 |
112.73 |
534.32 |
652.04 |
13:57 |
112.73 |
534.32 |
650.58 |
13:56 |
112.73 |
534.32 |
653.93 |
13:55 |
112.73 |
548.88 |
654.95 |
13:54 |
112.73 |
548.88 |
636.88 |
13:53 |
112.73 |
548.88 |
636.59 |
13:52 |
112.73 |
548.88 |
632.65 |
13:51 |
112.73 |
555.00 |
629.74 |
13:50 |
112.73 |
555.00 |
633.53 |
13:49 |
112.73 |
549.75 |
631.49 |
13:48 |
112.73 |
549.75 |
630.90 |
13:47 |
112.73 |
524.09 |
600.27 |
13:46 |
112.73 |
524.09 |
604.06 |
13:45 |
112.73 |
530.79 |
606.24 |
13:44 |
112.73 |
530.79 |
609.01 |
13:43 |
112.73 |
517.95 |
606.24 |
13:42 |
112.73 |
517.95 |
609.01 |
13:41 |
112.73 |
512.71 |
590.64 |
13:40 |
112.73 |
512.71 |
595.01 |
13:39 |
112.73 |
512.71 |
596.90 |
13:38 |
112.73 |
488.82 |
601.41 |
13:37 |
112.73 |
495.37 |
604.47 |
13:36 |
112.73 |
495.37 |
601.99 |
13:35 |
112.73 |
495.37 |
602.42 |
13:34 |
112.73 |
507.88 |
601.99 |
13:33 |
112.73 |
513.85 |
600.10 |
13:32 |
112.73 |
513.85 |
602.72 |
13:31 |
112.73 |
535.69 |
600.09 |
13:30 |
112.73 |
542.39 |
600.68 |
13:29 |
112.73 |
563.66 |
610.15 |
13:28 |
112.73 |
563.66 |
612.04 |
13:27 |
112.73 |
563.66 |
614.08 |
13:26 |
112.73 |
563.66 |
615.68 |
13:25 |
112.73 |
547.33 |
610.58 |
13:24 |
112.73 |
547.33 |
606.64 |
13:23 |
112.73 |
547.33 |
609.56 |
13:22 |
112.73 |
547.33 |
603.73 |
13:21 |
112.73 |
547.33 |
599.50 |
13:20 |
112.73 |
503.06 |
589.01 |
13:19 |
112.73 |
528.81 |
597.59 |
13:18 |
112.73 |
534.78 |
621.89 |
13:17 |
112.73 |
543.36 |
621.45 |
13:16 |
112.73 |
560.69 |
625.38 |
13:15 |
112.73 |
560.69 |
623.93 |
13:14 |
112.73 |
616.76 |
631.50 |
13:13 |
112.73 |
602.04 |
629.31 |
13:12 |
112.73 |
590.38 |
623.63 |
13:11 |
112.73 |
590.38 |
622.17 |
13:10 |
112.73 |
590.38 |
623.62 |
13:09 |
112.73 |
590.38 |
624.64 |
13:08 |
165.80 |
590.38 |
627.27 |
13:07 |
165.80 |
590.38 |
629.16 |
13:06 |
165.80 |
590.38 |
635.29 |
13:05 |
165.80 |
590.38 |
640.83 |
13:04 |
165.80 |
590.38 |
638.64 |
13:03 |
165.80 |
590.38 |
638.35 |
13:02 |
165.80 |
590.38 |
641.56 |
13:01 |
165.80 |
590.38 |
642.29 |
11:30 |
165.80 |
602.04 |
684.60 |
11:29 |
165.80 |
602.04 |
679.63 |
11:28 |
165.80 |
596.05 |
676.71 |
11:27 |
165.80 |
606.11 |
681.53 |
11:26 |
165.80 |
598.82 |
684.15 |
11:25 |
165.80 |
598.82 |
684.88 |
11:24 |
165.80 |
578.08 |
691.89 |
11:23 |
165.80 |
568.60 |
689.85 |
11:22 |
165.80 |
574.28 |
681.97 |
11:21 |
165.80 |
574.28 |
682.12 |
11:20 |
165.80 |
574.28 |
670.44 |
11:19 |
165.80 |
581.86 |
670.00 |
11:18 |
165.80 |
581.86 |
669.57 |
11:17 |
165.80 |
581.86 |
664.31 |
11:16 |
165.80 |
581.86 |
664.16 |
11:15 |
165.80 |
581.86 |
646.94 |
11:14 |
165.80 |
576.31 |
651.32 |
11:13 |
165.80 |
565.08 |
599.85 |
11:12 |
165.80 |
565.08 |
603.78 |
11:11 |
165.80 |
568.44 |
593.28 |
11:10 |
165.80 |
568.44 |
595.47 |
11:09 |
165.80 |
561.29 |
594.60 |
11:08 |
165.80 |
561.29 |
597.66 |
11:07 |
165.80 |
580.68 |
597.80 |
11:06 |
165.80 |
586.81 |
599.41 |
11:05 |
165.80 |
586.81 |
589.18 |
11:04 |
165.80 |
581.55 |
589.32 |
11:03 |
165.80 |
573.23 |
572.24 |
11:02 |
165.80 |
573.23 |
577.20 |
11:01 |
165.80 |
573.23 |
582.60 |
11:00 |
165.80 |
573.23 |
576.47 |
10:59 |
165.80 |
567.10 |
571.65 |
10:58 |
165.80 |
567.10 |
575.01 |
10:57 |
165.80 |
567.10 |
580.84 |
10:56 |
165.80 |
567.10 |
576.46 |
10:55 |
165.80 |
556.15 |
573.98 |
10:54 |
165.80 |
556.15 |
573.39 |
10:53 |
165.80 |
556.15 |
577.92 |
10:52 |
165.80 |
556.15 |
582.74 |
10:51 |
165.80 |
556.15 |
585.66 |
10:50 |
165.80 |
570.76 |
584.34 |
10:49 |
165.80 |
548.39 |
586.68 |
10:48 |
165.80 |
548.39 |
585.36 |
10:47 |
165.80 |
533.05 |
566.20 |
10:46 |
165.80 |
533.05 |
565.91 |
10:45 |
165.80 |
533.05 |
561.97 |
10:44 |
165.80 |
556.42 |
586.36 |
10:43 |
165.80 |
556.42 |
584.02 |
10:42 |
165.80 |
522.09 |
580.52 |
10:41 |
165.80 |
516.99 |
580.52 |
10:40 |
165.80 |
547.62 |
588.25 |
10:39 |
165.80 |
552.87 |
588.54 |
10:38 |
165.80 |
544.40 |
581.09 |
10:37 |
165.80 |
545.27 |
572.92 |
10:36 |
165.80 |
521.91 |
524.45 |
10:35 |
165.80 |
521.91 |
524.59 |
10:34 |
165.80 |
521.91 |
514.39 |
10:33 |
165.80 |
521.91 |
520.08 |
10:32 |
165.80 |
520.16 |
527.81 |
10:31 |
165.80 |
512.86 |
508.83 |
10:30 |
165.80 |
518.69 |
477.78 |
10:29 |
165.80 |
494.79 |
459.57 |
10:28 |
165.80 |
494.79 |
452.43 |
10:27 |
165.80 |
494.79 |
454.90 |
10:26 |
165.80 |
477.17 |
447.91 |
10:25 |
165.80 |
477.17 |
447.77 |
10:24 |
165.80 |
482.27 |
479.50 |
10:23 |
165.80 |
482.27 |
484.46 |
10:22 |
165.80 |
469.74 |
437.83 |
10:21 |
165.80 |
469.74 |
441.47 |
10:20 |
165.80 |
477.01 |
450.05 |
10:19 |
165.80 |
477.01 |
449.91 |
10:18 |
165.80 |
477.01 |
448.45 |
10:17 |
165.80 |
483.42 |
436.52 |
10:16 |
165.80 |
459.82 |
434.92 |
10:15 |
165.80 |
459.82 |
452.53 |
10:14 |
165.80 |
458.50 |
432.12 |
10:13 |
165.80 |
433.72 |
413.32 |
10:12 |
165.80 |
440.99 |
386.68 |
10:11 |
165.80 |
446.08 |
389.73 |
10:10 |
165.80 |
421.49 |
349.45 |
10:09 |
165.80 |
406.53 |
330.55 |
10:08 |
165.80 |
394.04 |
326.77 |
10:07 |
165.80 |
394.04 |
298.75 |
10:06 |
165.80 |
394.04 |
276.96 |
10:05 |
165.80 |
362.44 |
274.20 |
10:04 |
165.80 |
362.44 |
269.14 |
10:03 |
165.80 |
369.67 |
272.31 |
10:02 |
165.80 |
375.30 |
288.37 |
10:01 |
165.80 |
355.35 |
276.80 |
10:00 |
165.80 |
391.51 |
280.56 |
09:59 |
165.80 |
443.19 |
260.42 |
09:58 |
165.80 |
438.11 |
290.00 |
09:57 |
165.80 |
443.34 |
299.59 |
09:56 |
165.80 |
458.75 |
309.47 |
09:55 |
196.40 |
470.40 |
322.29 |
09:54 |
196.40 |
463.68 |
319.95 |
09:53 |
196.40 |
445.88 |
322.86 |
09:52 |
196.40 |
420.68 |
307.99 |
09:51 |
196.40 |
426.49 |
297.08 |
09:50 |
196.40 |
419.23 |
284.15 |
09:49 |
196.40 |
407.90 |
272.24 |
09:48 |
196.40 |
339.32 |
258.90 |
09:47 |
147.97 |
334.96 |
236.13 |
09:46 |
147.97 |
348.45 |
248.17 |
09:45 |
115.92 |
325.68 |
220.71 |
09:44 |
115.92 |
260.72 |
159.55 |
09:43 |
115.92 |
260.72 |
143.92 |
09:42 |
115.92 |
261.15 |
154.48 |
09:41 |
115.92 |
227.83 |
131.61 |
09:40 |
115.92 |
250.94 |
137.67 |
09:39 |
115.92 |
285.49 |
152.69 |
09:38 |
115.92 |
308.52 |
154.28 |
09:37 |
0.00 |
53.25 |
56.66 |
09:36 |
0.00 |
53.25 |
54.77 |
09:35 |
0.00 |
30.48 |
34.61 |
09:34 |
0.00 |
56.73 |
23.30 |
09:33 |
0.00 |
27.54 |
14.18 |
09:32 |
0.00 |
32.60 |
15.46 |
09:31 |
0.00 |
2.46 |
3.19 |
09:30 |
0.00 |
-9.97 |
-1.01 |
|
大单资金:148.55万元 |
成交额占比:2.05% |
中单资金:277.57万元 |
成交额占比:3.83% |
小单资金:898.35万元 |
成交额占比:12.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
14.55 |
0.34% |
1324.47 |
554.25 |
148.55 |
2.05% |
277.57 |
3.83% |
898.35 |
12.38% |
20240508 |
14.50 |
0.42% |
106.78 |
422.53 |
31.25 |
0.36% |
310.55 |
3.53% |
-235.02 |
-2.67% |
20240507 |
14.44 |
0.35% |
-3.27 |
167.26 |
-60.14 |
-1.00% |
-264.90 |
-4.39% |
321.77 |
5.33% |
20240506 |
14.39 |
2.06% |
2359.39 |
376.28 |
239.56 |
2.30% |
827.96 |
7.96% |
1291.87 |
12.42% |
20240430 |
14.10 |
-0.07% |
-432.58 |
-69.73 |
195.03 |
2.38% |
-212.97 |
-2.59% |
-414.64 |
-5.05% |
20240429 |
14.11 |
1.22% |
1130.39 |
-2204.14 |
16.83 |
0.18% |
445.89 |
4.79% |
667.67 |
7.17% |
20240426 |
13.94 |
-0.29% |
-1083.68 |
-2559.36 |
-224.02 |
-2.56% |
-660.30 |
-7.54% |
-199.36 |
-2.28% |
20240425 |
13.98 |
0.58% |
-110.68 |
-1613.58 |
148.88 |
1.64% |
101.34 |
1.12% |
-360.90 |
-3.97% |
20240424 |
13.90 |
-0.14% |
-1232.92 |
-1509.38 |
-206.45 |
-2.53% |
-353.96 |
-4.34% |
-672.51 |
-8.24% |
20240423 |
13.92 |
-4.85% |
-1730.42 |
-795.80 |
-1939.38 |
-13.01% |
-413.14 |
-2.77% |
622.10 |
4.17% |
20240422 |
14.63 |
-3.05% |
-2274.83 |
1180.12 |
-338.39 |
-3.11% |
-1776.94 |
-16.34% |
-159.50 |
-1.47% |
20240419 |
15.09 |
0.27% |
1685.02 |
1466.56 |
721.76 |
6.90% |
174.87 |
1.67% |
788.39 |
7.54% |
20240418 |
15.05 |
-0.13% |
-606.04 |
1544.97 |
253.08 |
2.31% |
-572.83 |
-5.23% |
-286.29 |
-2.61% |
20240417 |
15.07 |
1.28% |
1104.45 |
2926.47 |
507.13 |
4.46% |
258.90 |
2.28% |
338.42 |
2.98% |
20240416 |
14.88 |
-1.33% |
364.23 |
2591.80 |
36.54 |
0.24% |
-319.32 |
-2.12% |
647.01 |
4.30% |
20240415 |
15.08 |
1.34% |
-134.84 |
2391.24 |
-51.95 |
-0.36% |
12.47 |
0.09% |
-95.36 |
-0.66% |
20240412 |
14.88 |
-0.13% |
695.23 |
2889.76 |
800.17 |
9.13% |
52.87 |
0.60% |
-157.81 |
-1.80% |
20240411 |
14.90 |
2.69% |
1999.88 |
3867.35 |
1634.58 |
9.29% |
-215.97 |
-1.23% |
581.27 |
3.30% |
20240410 |
14.51 |
0.48% |
200.56 |
2258.97 |
172.46 |
1.79% |
181.13 |
1.88% |
-153.03 |
-1.59% |
20240409 |
14.44 |
1.26% |
-22.40 |
1149.61 |
-164.02 |
-2.03% |
194.51 |
2.40% |
-52.89 |
-0.65% |
20240408 |
14.26 |
-1.25% |
569.56 |
3100.48 |
446.57 |
3.35% |
-274.23 |
-2.06% |
397.22 |
2.98% |
20240403 |
14.44 |
2.48% |
5633.00 |
2952.70 |
1777.76 |
10.43% |
1617.71 |
9.49% |
2237.53 |
13.12% |
20240402 |
14.09 |
0.14% |
292.58 |
1936.80 |
26.20 |
0.33% |
-180.10 |
-2.26% |
446.48 |
5.60% |
20240401 |
14.07 |
-0.14% |
-1398.24 |
481.65 |
-936.90 |
-9.36% |
-79.86 |
-0.80% |
-381.48 |
-3.81% |
20240329 |
14.09 |
2.85% |
2465.08 |
2616.87 |
1786.85 |
15.60% |
309.03 |
2.70% |
369.20 |
3.22% |
20240328 |
13.70 |
0.07% |
-668.64 |
-3057.47 |
298.79 |
3.09% |
33.62 |
0.35% |
-1001.05 |
-10.35% |
20240327 |
13.69 |
-0.94% |
673.36 |
-5663.97 |
761.86 |
6.94% |
-315.01 |
-2.87% |
226.51 |
2.06% |
20240326 |
13.82 |
-0.43% |
-2748.96 |
-6446.51 |
-1428.95 |
-10.66% |
-715.63 |
-5.34% |
-604.38 |
-4.51% |
20240325 |
13.88 |
0.36% |
2361.64 |
-4560.22 |
1198.32 |
6.75% |
619.14 |
3.49% |
544.18 |
3.07% |
20240322 |
13.83 |
-3.08% |
-7022.25 |
-6468.22 |
-3887.49 |
-19.43% |
-2437.98 |
-12.19% |
-696.78 |
-3.48% |
600508上海能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600508上海能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600508上海能源 小单资金流向:成交单小于1万股或5万元。
如何看上海能源[600508]资金流向的流入和流出呢?什么是上海能源[600508]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海能源[600508]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海能源[600508]资金流向的计算方法不同,所以数据会有不一致的情况。
|